Harga Aset Kripto - Halaman 121

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp65.480,00 T, perubahan sebesar 2,78% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
10943
IDCHAIN
IDCHAIN
DCT
Rp0,0216
Lihat prediksi
0,14971%7,69%140,37%
Rp2,69 rb
Rp1,16 jt
10944
Elaria
Elaria
ELR
Rp0,00571
Lihat prediksi
0%0%0%
Rp10,78 jt
Rp571,34 rb
10945
Crodex
Crodex
CRX
Rp4,37
Lihat prediksi
0%0%0%
Rp0,00
Rp437,25 rb
10946
AnchorSwap
AnchorSwap
ANCHOR
Rp0,00098
Lihat prediksi
0%0%20,32%
Rp10,88 rb
Rp223,47 rb
10947
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
Rp2.397,15
Lihat prediksi
0,49312%3,25%3,89%
Rp0,00
Rp16,45 rb
10948
KCAL
KCAL
KCAL
Rp22,19
Lihat prediksi
0,22796%9,18%14,72%
Rp1,38 M
Rp8,95 rb
10949
ZoomSwap
ZoomSwap
ZM
Rp21,42
Lihat prediksi
0,22747%1,87%1,37%
Rp42,89 rb
Rp8,66 rb
10950
Lifty
Lifty
LQT
Rp20,00
Lihat prediksi
0%3,94%20,34%
Rp1,09 jt
Rp8,08 rb
10951
The HUSL
The HUSL
HUSL
Rp15,65
Lihat prediksi
0,75121%0,17122%7,41%
Rp6,00 jt
Rp6,33 rb
10952
SHILL Token
SHILL Token
SHILL
Rp3,84
Lihat prediksi
0,15763%4,37%6,64%
Rp1,41 M
Rp1,55 rb
10953
EarthFund
EarthFund
1EARTH
Rp3,66
Lihat prediksi
8,62%3,92%62,17%
Rp1,68 M
Rp1,44 rb
10954
Hasbulla Game
Hasbulla Game
HASBULL
Rp0,22925
Lihat prediksi
0,39967%3,02%0,93587%
Rp448,81 rb
Rp229,19
10955
BABY NEIRO
BABY NEIRO
BABY NEIRO
Rp0,0₍₆₎1194
Lihat prediksi
0%0%0%
Rp0,00
Rp92,13
10956
FrogeX
FrogeX
FROGEX
Rp0,00326
Lihat prediksi
0%0%5,48%
Rp122,38 rb
Rp1,34
10957
Nest BTC Vault
Nest BTC Vault
NBTC
Rp16.360,00
Lihat prediksi
0,1552%0,00098%0,19421%
Rp0,00
Rp0,86561
Uni2token
Uni2token
UNI2
Rp1.831,55
Lihat prediksi
0%0,02027%0,11079%
Rp70,68 jt
Rp0,00
MAI (Fantom)
MAI (Fantom)
MIMATIC
Rp1.259,15
Lihat prediksi
0,47552%0,8414%10,08%
Rp2,79 jt
Rp0,00
Koji
Koji
KOJI
Rp0,00859
Lihat prediksi
0,00163%0,00548%0,18381%
Rp307,07 jt
Rp0,00
Baby Shark
Baby Shark
SHARK
Rp0,0₍₅₎13
Lihat prediksi
0%0%5,90%
Rp76,88 rb
Rp0,00
MEGADEATH (PEPE)
MEGADEATH (PEPE)
MEGADEATH
Rp0,03859
Lihat prediksi
0%0%1,08%
Rp485,57 rb
Rp0,00
Staked VLX
Staked VLX
STVLX
Rp35,79
Lihat prediksi
0%0%29,34%
Rp1,23 jt
Rp0,00
Aave AMM UniMKRWETH
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
Rp150.309.030,00
Lihat prediksi
0,32174%2,91%9,07%
Rp0,00
Rp0,00
Turbo ETH
Turbo ETH
TETH
Rp63.725.442,00
Lihat prediksi
0,16959%1,97%4,20%
Rp11,01 M
Rp0,00
Orbit Bridge Klaytn Ripple
Orbit Bridge Klaytn Ripple
OXRP
Rp52.108,00
Lihat prediksi
0,25012%0,00322%8,64%
Rp459,47 jt
Rp0,00
STACKS
STACKS
STACKS
Rp0,84098
Lihat prediksi
0,56072%0,6468%2,62%
Rp152,59 rb
Rp0,00
Venator Universe
Venator Universe
VNT
Rp5.906,50
Lihat prediksi
1,76%2,68%3,42%
Rp1,81 M
Rp0,00
MGold
MGold
MGT
Rp44,58
Lihat prediksi
0,69939%2,87%5,12%
Rp3,30 jt
Rp0,00
DogeLumens
DogeLumens
DXLM
Rp3,20
Lihat prediksi
0,14924%0,97351%7,49%
Rp44,02 jt
Rp0,00
UERII
UERII
UERII
Rp18,27
Lihat prediksi
0,55928%1,51%1,32%
Rp18,98 jt
Rp0,00
Refund (Base)
Refund (Base)
RFND
Rp0,00248
Lihat prediksi
0%0%3,31%
Rp31,74 rb
Rp0,00
Comet Token
Comet Token
COMET
Rp0,22723
Lihat prediksi
0,71652%0,92051%13,09%
Rp281,82 rb
Rp0,00
DUMMY
DUMMY
DUMMY
Rp0,00237
Lihat prediksi
0,70843%4,19%3,52%
Rp1,53 jt
Rp0,00
ago
ago
AGO
Rp11,43
Lihat prediksi
0%5,90%2,28%
Rp3,20 jt
Rp0,00
SafeBonk
SafeBonk
SBONK
Rp0,0265
Lihat prediksi
0%0%0%
Rp329,18 rb
Rp0,00
MetalSwap
MetalSwap
XMT
Rp285,75
Lihat prediksi
0,34833%2,10%7,72%
Rp39,04 jt
Rp0,00
Edcoin
Edcoin
EDC
Rp519,90
Lihat prediksi
0,05883%1,31%1,78%
Rp768,59 jt
Rp0,00
DegenSwap
DegenSwap
DSWAP
Rp1.345,77
Lihat prediksi
0%0%0%
Rp258,37 rb
Rp0,00
Wellnode
Wellnode
WEND
Rp8,39
Lihat prediksi
0%0%0,02183%
Rp107,42 rb
Rp0,00
Nerve Finance
Nerve Finance
NRV
Rp18,09
Lihat prediksi
0,15541%2,34%5,62%
Rp1,39 M
Rp0,00
Sanko Bridged WETH (Sanko)
Sanko Bridged WETH (Sanko)
WETH
Rp63.356.475,00
Lihat prediksi
0,32694%3,55%3,72%
Rp38,13 rb
Rp0,00
Wrapped Massa
Wrapped Massa
WMAS
Rp205,39
Lihat prediksi
0,03331%1,44%2,93%
Rp278,78 jt
Rp0,00
shuts Wave
shuts Wave
SWAVE
Rp130.714,00
Lihat prediksi
0,53895%3,92%13,81%
Rp1,06 jt
Rp0,00
Hyper Pay
Hyper Pay
HPY
Rp5,81
Lihat prediksi
0,75258%6,64%0,1894%
Rp2,98 M
Rp0,00
Stargate Bridged USDC (Taiko)
Stargate Bridged USDC (Taiko)
USDC.E
Rp16.473,05
Lihat prediksi
0,63737%0,96782%0,70623%
Rp70,39 jt
Rp0,00
Counterfire Economic Coin
Counterfire Economic Coin
CEC
Rp40,75
Lihat prediksi
0,04036%1,65%2,33%
Rp1,30 M
Rp0,00
Wrapped TON
Wrapped TON
WTON
Rp55.063,00
Lihat prediksi
0,26869%1,39%2,93%
Rp1,08 M
Rp0,00
Mobster
Mobster
MOB
Rp0,0₍₅₎406
Lihat prediksi
0,14206%0,15267%0,10359%
Rp131,37 jt
Rp0,00
PPizza
PPizza
PPIZZA
Rp0,00221
Lihat prediksi
0,76822%1,66%2,82%
Rp1,31 jt
Rp0,00
Kollector
Kollector
KLTR
Rp424,81
Lihat prediksi
0,18224%2,85%1,53%
Rp220,62 jt
Rp0,00
AICrew
AICrew
AICR
Rp363,56
Lihat prediksi
0%0,15467%0,29983%
Rp36,36 rb
Rp0,00
DJENN
DJENN
COIN
Rp16,40
Lihat prediksi
0%0%49,19%
Rp44,05 rb
Rp0,00
Of Course I Still Love You
Of Course I Still Love You
OCISLY
Rp0,01835
Lihat prediksi
0%1,07%6,23%
Rp24,11 rb
Rp0,00
snake
snake
SNAKE
Rp5.549.190,00
Lihat prediksi
0%0%0%
Rp2,74 jt
Rp0,00
Arbidex
Arbidex
ARX
Rp46,14
Lihat prediksi
0,75371%17,69%14,10%
Rp9,35 jt
Rp0,00
LinkedNation
LinkedNation
$NATION
Rp26,57
Lihat prediksi
0,02204%1,97%5,50%
Rp215,77 jt
Rp0,00
Sharp AI
Sharp AI
SHARP
Rp0,14037
Lihat prediksi
0%0%34,07%
Rp660,57 rb
Rp0,00
Loser Coin
Loser Coin
LOWB
Rp0,10143
Lihat prediksi
0,13052%5,16%8,05%
Rp1,23 M
Rp0,00
Nothing Token
Nothing Token
THING
Rp0,00148
Lihat prediksi
0%0%2,07%
Rp597,30 rb
Rp0,00
Solanaconda
Solanaconda
SONDA
Rp2,32
Lihat prediksi
0%0%3,82%
Rp40,51 rb
Rp0,00
Convergent
Convergent
CVGT
Rp35,77
Lihat prediksi
0,95917%0,86502%8,24%
Rp70,60 jt
Rp0,00
Smudge Lord
Smudge Lord
SMUDGE
Rp0,0₍₅₎851
Lihat prediksi
0%1,16%0,66569%
Rp93,38 rb
Rp0,00
Reach
Reach
$REACH
Rp10,02
Lihat prediksi
0%1,47%18,98%
Rp4,48 jt
Rp0,00
Stabull Finance
Stabull Finance
STABUL
Rp12.288,72
Lihat prediksi
0,30728%6,57%15,42%
Rp876,93 jt
Rp0,00
2G Carbon Coin
2G Carbon Coin
2GCC
Rp8,83
Lihat prediksi
13,40%19,07%94,32%
Rp656,96 jt
Rp0,00
War Legends
War Legends
WAR
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Garffeldo
Garffeldo
LASAGNA
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Coughing Cat
Coughing Cat
CCT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Shadowladys DN404
Shadowladys DN404
$SHADOW
Rp22.025,00
Lihat prediksi
0%0,94638%2,44%
Rp174,79 rb
Rp0,00
Aave v3 ARB
Aave v3 ARB
AARB
Rp7.574,29
Lihat prediksi
0,02476%3,07%4,82%
Rp0,00
Rp0,00
Megaweapon
Megaweapon
$WEAPON
Rp394,29
Lihat prediksi
0%3,81%11,97%
Rp126,05 rb
Rp0,00
TYZ Token
TYZ Token
TYZ
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
X20 USD
X20 USD
USDX
Rp16.428,57
Lihat prediksi
0,00247%0,00627%0,18286%
Rp741,80 jt
Rp0,00
BaconDAO
BaconDAO
BACON
Rp4,42
Lihat prediksi
1,10%3,12%4,38%
Rp1,38 M
Rp0,00
FartStrategy
FartStrategy
FSTR
Rp22,96
Lihat prediksi
0,45701%2,57%7,18%
Rp23,96 jt
Rp0,00
Icy
Icy
IC
Rp0,21194
Lihat prediksi
0,85649%1,17%2,68%
Rp891,18 jt
Rp0,00
PELFORT
PELFORT
PELF
Rp0,45717
Lihat prediksi
0,17743%1,83%11,86%
Rp12,79 jt
Rp0,00
XBANKING
XBANKING
XB
Rp67,09
Lihat prediksi
0,15404%36,66%13,27%
Rp6,06 jt
Rp0,00
Mother of Memes
Mother of Memes
HAHA
Rp0,0₍₅₎135
Lihat prediksi
0%0%11,48%
Rp8,07 jt
Rp0,00
Peepo
Peepo
PEEPO
Rp0,00011
Lihat prediksi
0,76411%3,58%2,70%
Rp4,05 jt
Rp0,00
BEEP Coin
BEEP Coin
BEEP
Rp0,0₍₄₎4345
Lihat prediksi
0%0%3,18%
Rp108,15 rb
Rp0,00
xcDOT
xcDOT
DOT
Rp69.607,00
Lihat prediksi
0,51228%2,55%5,86%
Rp3,36 M
Rp0,00
Andy Bsc
Andy Bsc
ANDY
Rp1,32
Lihat prediksi
0%0%4,20%
Rp82,42 rb
Rp0,00
ZIK coin
ZIK coin
ZIK
Rp3,28
Lihat prediksi
0,29474%1,89%0,48525%
Rp1,11 M
Rp0,00
Asterix
Asterix
ASTX
Rp4.138.139,00
Lihat prediksi
0,79508%4,27%57,17%
Rp63,03 jt
Rp0,00
UNIFI
UNIFI
UNIFI
Rp120.196,00
Lihat prediksi
0,09%0,85658%0,95655%
Rp139,77 M
Rp0,00
Social Swap
Social Swap
SST
Rp6,47
Lihat prediksi
0%0%9,09%
Rp3,65 jt
Rp0,00
Solster
Solster
STR
Rp5,89
Lihat prediksi
0%0%0%
Rp416,95 rb
Rp0,00
Orki USDK
Orki USDK
USDK
Rp16.560,98
Lihat prediksi
0,07786%0,39344%0,59584%
Rp1,08 jt
Rp0,00
Britt
Britt
BRITT
Rp2,71
Lihat prediksi
0,46979%0,2859%0,68409%
Rp9,36 jt
Rp0,00
Schrodinger
Schrodinger
MEOW
Rp0,00321
Lihat prediksi
0%0%0,22585%
Rp1,19 jt
Rp0,00
EFK Token
EFK Token
EFK
Rp13,39
Lihat prediksi
0%0%0%
Rp182,65 rb
Rp0,00
MovePump
MovePump
MOVEPUMP
Rp0,1948
Lihat prediksi
0,15553%1,21%7,81%
Rp416,45 rb
Rp0,00
Steve
Steve
STEVE
Rp0,01562
Lihat prediksi
0%0,82548%0,00557%
Rp109,86 rb
Rp0,00
Magic Power
Magic Power
MGP
Rp0,0005
Lihat prediksi
0,44929%1,06%5,53%
Rp9,95 jt
Rp0,00
Orbit Chain
Orbit Chain
ORC
Rp47,46
Lihat prediksi
0,0131%7,87%18,33%
Rp270,88 jt
Rp0,00
Affinity
Affinity
AFNTY
Rp0,00742
Lihat prediksi
0,1552%5,03%9,09%
Rp58,39 rb
Rp0,00
QUANTUM HUB
QUANTUM HUB
QUANTUM
Rp5,15
Lihat prediksi
0,76822%0,95532%7,66%
Rp7,56 jt
Rp0,00
Misser
Misser
MISSER
Rp1,94
Lihat prediksi
0,61217%1,35%25,91%
Rp4,15 jt
Rp0,00
Church of the Machina
Church of the Machina
MACHINA
Rp0,31549
Lihat prediksi
0%0%0,79586%
Rp16,43 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan