Harga Aset Kripto - Halaman 124

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp63.456,30 T, perubahan sebesar 5,46% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Virtu Network
Virtu Network
VIRTU
Rp23,35
Lihat prediksi
0%1,57%152,02%
Rp11,02 jt
Rp0,00
LUSD
LUSD
LUSD
Rp1.094,25
Lihat prediksi
0%0,11034%0,06835%
Rp15,15 jt
Rp0,00
Prime
Prime
D2D
Rp13,80
Lihat prediksi
0%0,06374%6,35%
Rp112,30 rb
Rp0,00
dump.trade
dump.trade
DUMP
Rp21,49
Lihat prediksi
0,16103%0,16103%7,80%
Rp6,92 jt
Rp0,00
Wellnode
Wellnode
WEND
Rp8,39
Lihat prediksi
0%0%0,02183%
Rp107,42 rb
Rp0,00
Yup
Yup
YUP
Rp3,67
Lihat prediksi
0,47745%23,73%34,94%
Rp192,52 jt
Rp0,00
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
DEC
Rp1,31
Lihat prediksi
0,18255%14,28%13,26%
Rp145,80 jt
Rp0,00
Hyper Pay
Hyper Pay
HPY
Rp5,66
Lihat prediksi
0,6336%5,43%4,04%
Rp2,85 M
Rp0,00
Stargate Bridged USDC (Taiko)
Stargate Bridged USDC (Taiko)
USDC.E
Rp16.419,00
Lihat prediksi
0,69257%1,18%0,06825%
Rp151,44 jt
Rp0,00
Wrapped TON
Wrapped TON
WTON
Rp52.346,00
Lihat prediksi
0,19294%1,36%0,03026%
Rp1,47 M
Rp0,00
Kollector
Kollector
KLTR
Rp410,35
Lihat prediksi
0,4785%2,38%6,59%
Rp214,27 jt
Rp0,00
Of Course I Still Love You
Of Course I Still Love You
OCISLY
Rp0,01727
Lihat prediksi
0%0%12,83%
Rp445,14 rb
Rp0,00
DJENN
DJENN
COIN
Rp10,99
Lihat prediksi
0%0%0%
Rp29,85 rb
Rp0,00
Hump
Hump
HUMP
Rp2,35
Lihat prediksi
0%0%3,47%
Rp83,67 rb
Rp0,00
LinkedNation
LinkedNation
$NATION
Rp25,43
Lihat prediksi
1,20%6,04%1,04%
Rp730,23 jt
Rp0,00
Binance-Peg XRP
Binance-Peg XRP
XRP
Rp50.029,00
Lihat prediksi
0,27839%0,27315%11,82%
Rp190,52 M
Rp0,00
Nothing Token
Nothing Token
THING
Rp0,00145
Lihat prediksi
0%0%3,87%
Rp2,60 jt
Rp0,00
ordinex
ordinex
ORD
Rp0,00524
Lihat prediksi
0,19611%0,98046%3,32%
Rp266,99 rb
Rp0,00
Convergent
Convergent
CVGT
Rp39,32
Lihat prediksi
1,22%9,30%5,55%
Rp430,23 jt
Rp0,00
Pay It Now
Pay It Now
PIN
Rp154,73
Lihat prediksi
0,24461%0,14029%2,34%
Rp3,39 jt
Rp0,00
OpenGPU
OpenGPU
OPEN
Rp0,04212
Lihat prediksi
4,67%41,32%79,36%
Rp188,91 jt
Rp0,00
Elosys
Elosys
ELO
Rp13,08
Lihat prediksi
0%0%5,15%
Rp356,73 rb
Rp0,00
Stabull Finance
Stabull Finance
STABUL
Rp13.700,05
Lihat prediksi
0,0127%3,07%39,89%
Rp921,10 jt
Rp0,00
xPet.tech
xPet.tech
XPET
Rp277,95
Lihat prediksi
0,00922%2,18%14,14%
Rp1,33 M
Rp0,00
Phecda
Phecda
PCD
Rp64,60
Lihat prediksi
0,029%0,36946%26,18%
Rp57,76 jt
Rp0,00
BaseAI
BaseAI
BASEAI
Rp3,41
Lihat prediksi
0,57682%13,63%22,95%
Rp1,47 jt
Rp0,00
2G Carbon Coin
2G Carbon Coin
2GCC
Rp7,38
Lihat prediksi
53,66%62,17%95,24%
Rp374,38 jt
Rp0,00
War Legends
War Legends
WAR
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Garffeldo
Garffeldo
LASAGNA
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Coughing Cat
Coughing Cat
CCT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
iShares MSCI World ETF Tokenized Stock Defichain
iShares MSCI World ETF Tokenized Stock Defichain
DURTH
Rp184.271,00
Lihat prediksi
0,01516%0,25649%0,15347%
Rp1,98 rb
Rp0,00
Mobius Money
Mobius Money
MOBI
Rp0,20175
Lihat prediksi
0%0,89742%11,67%
Rp26,15 rb
Rp0,00
TYZ Token
TYZ Token
TYZ
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
X20 USD
X20 USD
USDX
Rp16.389,67
Lihat prediksi
0,03947%0,17004%0,1001%
Rp693,64 jt
Rp0,00
Optim OADA
Optim OADA
OADA
Rp12.840,09
Lihat prediksi
0%1,04%4,74%
Rp11,68 jt
Rp0,00
PELFORT
PELFORT
PELF
Rp0,38665
Lihat prediksi
0,07054%3,35%5,31%
Rp17,13 jt
Rp0,00
XBANKING
XBANKING
XB
Rp54,85
Lihat prediksi
0,18568%10,38%50,94%
Rp3,42 jt
Rp0,00
Icy
Icy
IC
Rp0,20696
Lihat prediksi
1,29%2,12%8,37%
Rp1,10 M
Rp0,00
DIN
DIN
DIN
Rp1.080,31
Lihat prediksi
0,11542%3,72%9,06%
Rp2,35 M
Rp0,00
Monero-Classic
Monero-Classic
XMC
Rp1.346,53
Lihat prediksi
0,00829%42,61%12,49%
Rp198,95 rb
Rp0,00
Stealth AI
Stealth AI
STEALTH
Rp5,01
Lihat prediksi
0,72777%6,73%12,63%
Rp27,46 jt
Rp0,00
NuroX
NuroX
NUROX
Rp24.277,00
Lihat prediksi
0%0%0%
Rp185,96 rb
Rp0,00
Afrostar
Afrostar
AFRO
Rp0,0₍₄₎802
Lihat prediksi
0,07539%0,70666%1,27%
Rp98,05 rb
Rp0,00
Peepo
Peepo
PEEPO
Rp0,00011
Lihat prediksi
0,64819%2,80%0,97237%
Rp343,89 rb
Rp0,00
Wrapped Massa
Wrapped Massa
WMAS
Rp201,14
Lihat prediksi
0,63594%2,94%5,75%
Rp366,39 jt
Rp0,00
Mexican Peso Tether
Mexican Peso Tether
MXNT
Rp407,88
Lihat prediksi
0,05052%54,93%54,99%
Rp157,18 rb
Rp0,00
Nihao
Nihao
NIHAO
Rp0,0₍₅₎234
Lihat prediksi
0,31404%0,28518%0,50945%
Rp478,18 rb
Rp0,00
Arise Chikun
Arise Chikun
CHIKUN
Rp0,59665
Lihat prediksi
0%0,78742%8,49%
Rp116,94 rb
Rp0,00
Snibbu the Crab
Snibbu the Crab
SNIBBU
Rp0,00027
Lihat prediksi
2,13%5,50%32,88%
Rp1,35 jt
Rp0,00
Optical Bitcoin
Optical Bitcoin
OBTC
Rp18,92
Lihat prediksi
0,21154%0,17075%4,90%
Rp103,81 rb
Rp0,00
xcDOT
xcDOT
DOT
Rp64.246,00
Lihat prediksi
0,23142%5,29%11,81%
Rp11,25 M
Rp0,00
Doge KaKi
Doge KaKi
KAKI
Rp0,00031
Lihat prediksi
0,03863%0,75583%5,32%
Rp29,59 jt
Rp0,00
OSK
OSK
OSK
Rp112.309,00
Lihat prediksi
0%1,82%4,07%
Rp359,24 rb
Rp0,00
Britt
Britt
BRITT
Rp2,72
Lihat prediksi
1,13%2,88%12,61%
Rp970,74 rb
Rp0,00
nioctiB
nioctiB
NIOCTIB
Rp18,80
Lihat prediksi
0,40551%3,63%15,76%
Rp191,33 rb
Rp0,00
Battle Bulls
Battle Bulls
BULL
Rp2.823.976,00
Lihat prediksi
0,19893%0,45905%0,14111%
Rp1,67 M
Rp0,00
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
Rp16.312,57
Lihat prediksi
0,04997%0,22573%0,05539%
Rp45,13 M
Rp0,00
Masks
Masks
MASKS
Rp0,005
Lihat prediksi
0,8333%3,85%5,12%
Rp492,26 rb
Rp0,00
Lethean
Lethean
LTHN
Rp0,45861
Lihat prediksi
0%0%7,39%
Rp34,41 rb
Rp0,00
Plutonian DAO
Plutonian DAO
PLD
Rp24,55
Lihat prediksi
0%0%0,37788%
Rp171,69 rb
Rp0,00
Black Panther
Black Panther
BLACK
Rp111,56
Lihat prediksi
0%0,12513%0,34264%
Rp4,86 jt
Rp0,00
Arma Block
Arma Block
AB
Rp5,85
Lihat prediksi
0%0,68583%24,32%
Rp403,73 rb
Rp0,00
KIBO
KIBO
KIBO
Rp1,62
Lihat prediksi
0,81109%10,86%19,12%
Rp90,36 jt
Rp0,00
Venus BCH
Venus BCH
VBCH
Rp178.592,00
Lihat prediksi
0,36922%4,76%2,26%
Rp0,00
Rp0,00
BlackRock USD Institutional Digital Liquidity Fund - I Class
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
Rp16.314,27
Lihat prediksi
0,01516%0,2561%0,15347%
Rp0,00
Rp0,00
PlayFi Studio
PlayFi Studio
PLAYFI
Rp135,63
Lihat prediksi
0%1,06%24,79%
Rp17,92 rb
Rp0,00
DfiStarter
DfiStarter
DFI
Rp2,69
Lihat prediksi
0%0%0,61485%
Rp336,27 rb
Rp0,00
FOFO
FOFO
FOFO
Rp3,35
Lihat prediksi
2,25%2,46%7,42%
Rp14,81 M
Rp0,00
Neural Tensor Dynamics
Neural Tensor Dynamics
NTD
Rp18,11
Lihat prediksi
0%0%36,37%
Rp524,76 rb
Rp0,00
Dirty Street Cats
Dirty Street Cats
DIRTY
Rp0,58957
Lihat prediksi
0%0%0%
Rp18,90 rb
Rp0,00
Xahau
Xahau
XAH
Rp941,85
Lihat prediksi
0,51837%1,58%7,78%
Rp142,22 jt
Rp0,00
Arker
Arker
ARKER
Rp0,59285
Lihat prediksi
0%0%4,37%
Rp123,84 rb
Rp0,00
Wrapped Fantom
Wrapped Fantom
WFTM
Rp5.442,18
Lihat prediksi
0,75241%4,80%12,70%
Rp1,15 M
Rp0,00
Guzzler
Guzzler
GZLR
Rp0,11231
Lihat prediksi
0%0%4,56%
Rp241,23 rb
Rp0,00
DGWToken
DGWToken
DGW
Rp46,91
Lihat prediksi
0%0%0%
Rp969,49 rb
Rp0,00
Wrapped FTN
Wrapped FTN
WFTN
Rp73.107,00
Lihat prediksi
0,02057%0,50057%0,47159%
Rp6,53 jt
Rp0,00
xOSMO_Astrovault
xOSMO_Astrovault
XOSMO
Rp2.958,71
Lihat prediksi
1,90%1,22%3,01%
Rp15,59 jt
Rp0,00
DeFinder Capital
DeFinder Capital
DFC
Rp855,13
Lihat prediksi
0,2016%0,05617%5,58%
Rp1,64 M
Rp0,00
WalkMining Governance
WalkMining Governance
WKG
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Pullix
Pullix
PLX
Rp38,55
Lihat prediksi
1,68%14,62%5,95%
Rp1,13 M
Rp0,00
steep jubs
steep jubs
OPPLE
Rp1,26
Lihat prediksi
0%0%17,07%
Rp25,61 rb
Rp0,00
Zaza (SOL)
Zaza (SOL)
ZAZA
Rp0,64342
Lihat prediksi
1,80%6,92%3,81%
Rp1,88 jt
Rp0,00
Dinari PLD
Dinari PLD
PLD.D
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Tangle Network
Tangle Network
TNT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Loaded Lions
Loaded Lions
LION
Rp318,54
Lihat prediksi
0,27933%0,83703%8,91%
Rp15,38 M
Rp0,00
Trellis
Trellis
TREIS
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
BabyX Swap
BabyX Swap
BABYX
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Basketballverse
Basketballverse
BVR
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Aktionariat Alan Frei Company Tokenized Shares
Aktionariat Alan Frei Company Tokenized Shares
AFS
Rp27.232,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
IcyCRO
IcyCRO
ICY
Rp616,69
Lihat prediksi
0,4003%4,02%60,49%
Rp349,33 rb
Rp0,00
Cat Gold Miner
Cat Gold Miner
CATGOLD
Rp1,49
Lihat prediksi
1,36%16,10%7,22%
Rp1,53 M
Rp0,00
Headline
Headline
HDL
Rp44,86
Lihat prediksi
0,24461%0,60656%17,13%
Rp135,67 rb
Rp0,00
BFICGOLD
BFICGOLD
BFICGOLD
Rp432,96
Lihat prediksi
0%0%15,96%
Rp23,08 rb
Rp0,00
Lightning Protocol
Lightning Protocol
LIGHT
Rp88,61
Lihat prediksi
0,63214%0,59587%5,82%
Rp16,97 rb
Rp0,00
Pomerium Community Meme Token
Pomerium Community Meme Token
PME
Rp0,0₍₅₎103
Lihat prediksi
0%0%8,62%
Rp8,38 jt
Rp0,00
MACKEREL•PACKS (Runes)
MACKEREL•PACKS (Runes)
MACKS
Rp1,01
Lihat prediksi
0%0%0%
Rp3,80 jt
Rp0,00
Astra Nova
Astra Nova
$RVV
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Spin Fi
Spin Fi
$SPIN
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Mintera
Mintera
MNTE
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Stake Together
Stake Together
STPETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan