Harga Aset Kripto - Halaman 129

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp64.456,84 T, perubahan sebesar 0,00357% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
11604
Frens.ai
Frens.ai
FREN
Rp7,00
Lihat prediksi
0%0,9033%26,00%
Rp165,51 rb
Rp18,72 jt
11604
Haven
Haven
XHV
Rp0,1853
Lihat prediksi
0%0%0%
Rp113,20 rb
Rp12,93 jt
11605
ZYRO
ZYRO
ZYRO
Rp0,11021
Lihat prediksi
0,28928%13,54%21,66%
Rp11,32 jt
Rp18,56 jt
11606
AISociety
AISociety
AIS
Rp0,16365
Lihat prediksi
0%0%0%
Rp14,21 jt
Rp17,84 jt
11607
Moonft
Moonft
MTC
Rp55,00
Lihat prediksi
5,77%22,27%14,59%
Rp623,42 jt
Rp17,82 jt
11608
MasterNoder2
MasterNoder2
MN2
Rp0,25199
Lihat prediksi
0,8792%0,01651%47,97%
Rp38,77 rb
Rp17,55 jt
11609
aarna atv USDC (Arbitrum)
aarna atv USDC (Arbitrum)
ATVUSDC
Rp1.659.684,00
Lihat prediksi
0,00118%0,06559%0,19603%
Rp0,00
Rp17,55 jt
11610
ENTERBEAT
ENTERBEAT
EBT
Rp0,16354
Lihat prediksi
0,00479%0,04647%94,73%
Rp34,34 rb
Rp16,35 jt
11611
$GAME Token
$GAME Token
GAME
Rp0,82865
Lihat prediksi
0%0%0%
Rp0,00
Rp15,88 jt
11612
Cryptopolis
Cryptopolis
CPO
Rp0,21749
Lihat prediksi
0,28242%1,63%42,00%
Rp155,01 rb
Rp15,59 jt
11613
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
Rp689.757,00
Lihat prediksi
0%56,22%0%
Rp16,41 jt
Rp14,37 jt
11614
OnlyUp Token
OnlyUp Token
ONLYUP
Rp0,16895
Lihat prediksi
0%0%0%
Rp52,75 rb
Rp14,23 jt
11615
Hall of Legends
Hall of Legends
HOL
Rp0,03941
Lihat prediksi
0%0,5024%0,44085%
Rp101,03 rb
Rp12,90 jt
11616
Wrapped Filecoin (Universal)
Wrapped Filecoin (Universal)
UFIL
Rp38.260,00
Lihat prediksi
0%2,31%2,81%
Rp5,14 jt
Rp12,91 jt
11617
Ftribe Fighters
Ftribe Fighters
F2C
Rp0,01571
Lihat prediksi
0%0%0%
Rp263,29 rb
Rp11,79 jt
11618
Larissa Bridged USDT (Larissa)
Larissa Bridged USDT (Larissa)
USDT
Rp16.278,20
Lihat prediksi
0%0%0%
Rp26,55 rb
Rp11,17 jt
11619
STFX
STFX
STFX
Rp0,01693
Lihat prediksi
3,81%68,04%97,80%
Rp11,06 M
Rp11,00 jt
11620
CryptoTycoon
CryptoTycoon
CTT
Rp138,99
Lihat prediksi
0%0%69,07%
Rp35,52 rb
Rp10,91 jt
11621
Islander
Islander
ISA
Rp0,00513
Lihat prediksi
0%1,12%5,71%
Rp39,34 rb
Rp10,25 jt
11622
O3
O3
O3
Rp1,44
Lihat prediksi
0%0%5,62%
Rp49,44 rb
Rp10,10 jt
11623
Milkshake Swap
Milkshake Swap
MILK
Rp8,27
Lihat prediksi
0,31995%1,78%3,13%
Rp243,28 rb
Rp9,98 jt
11624
TWIN Asset Token iCOIN short
TWIN Asset Token iCOIN short
ICOIN
Rp485.503,00
Lihat prediksi
0%0%0%
Rp252,21 rb
Rp9,62 jt
11625
dexSHARE
dexSHARE
DEXSHARE
Rp472,85
Lihat prediksi
0,38485%0,5685%4,92%
Rp234,06 rb
Rp9,28 jt
11626
Herbalist
Herbalist
HERB
Rp0,00159
Lihat prediksi
0%0%0%
Rp0,00
Rp8,83 jt
11627
Solyard Finance
Solyard Finance
YARD
Rp0,11334
Lihat prediksi
0%0,07031%0,33704%
Rp33,52 rb
Rp8,22 jt
11628
Pontoon
Pontoon
TOON
Rp0,31727
Lihat prediksi
1,05%1,09%0,06487%
Rp780,76 jt
Rp7,42 jt
11629
PalGold
PalGold
PALG
Rp0,27691
Lihat prediksi
0%0%0%
Rp11,88
Rp6,84 jt
11630
Degen USDC
Degen USDC
DEGENUSDC
Rp16.534,01
Lihat prediksi
0,00189%0,0352%0,14569%
Rp0,00
Rp6,83 jt
11631
Instadapp DAI
Instadapp DAI
IDAI
Rp18.865,27
Lihat prediksi
0,01215%0,0438%0,05761%
Rp0,00
Rp6,54 jt
11632
Manipulated Time
Manipulated Time
TIME
Rp0,00629
Lihat prediksi
0%0%0%
Rp0,00
Rp6,08 jt
11633
MEV Capital USD0 Morpho Vault
MEV Capital USD0 Morpho Vault
MC.USD0
Rp16.323,39
Lihat prediksi
0,02076%0,04951%0,09414%
Rp0,00
Rp6,09 jt
11634
DeathRoad
DeathRoad
DRACE
Rp0,11576
Lihat prediksi
0%0%11,09%
Rp3,33 jt
Rp6,04 jt
11635
Kurobi
Kurobi
KURO
Rp0,22659
Lihat prediksi
0,0₍₄₎6380%1,01%2,04%
Rp160,85 rb
Rp5,88 jt
11636
BabySwap
BabySwap
BABY
Rp6,02
Lihat prediksi
0,1407%2,02%6,05%
Rp13,88 jt
Rp4,30 jt
11637
VIBE
VIBE
VIBE
Rp0,01747
Lihat prediksi
0%0%0%
Rp0,00
Rp3,27 jt
11638
Athene Network
Athene Network
ATN
Rp0,3056
Lihat prediksi
0,2681%7,24%8,32%
Rp226,09 jt
Rp2,92 jt
11639
Catex
Catex
CATT
Rp0,65332
Lihat prediksi
0%0,13229%11,32%
Rp6,88 rb
Rp2,63 jt
11640
gmichi
gmichi
GMICHI
Rp0,23623
Lihat prediksi
0%0%4,61%
Rp28,30 rb
Rp2,36 jt
11641
Fabric
Fabric
FAB
Rp0,01555
Lihat prediksi
0,0₍₄₎6380%10,86%13,97%
Rp2,83 jt
Rp2,10 jt
11642
Wrapped ADA (Universal)
Wrapped ADA (Universal)
UADA
Rp14.004,47
Lihat prediksi
0,19608%0,69413%1,07%
Rp1,14 M
Rp2,00 jt
11643
SentAI
SentAI
SENTAI
Rp1,64
Lihat prediksi
0%0%0%
Rp8,43 rb
Rp1,64 jt
11644
Wrapped Artificial Superintelligence Alliance (Universal)
Wrapped Artificial Superintelligence Alliance (Universal)
UFET
Rp10.686,81
Lihat prediksi
0,0₍₁₃₎1702%0,07465%2,86%
Rp54,47 rb
Rp1,09 jt
11645
WOOHOO
WOOHOO
WOOHOO
Rp0,45302
Lihat prediksi
0%0,21991%21,43%
Rp2,07 jt
Rp906,04 rb
11646
Elaria
Elaria
ELR
Rp0,00571
Lihat prediksi
0%0%0%
Rp10,78 jt
Rp571,34 rb
11647
IDCHAIN
IDCHAIN
DCT
Rp0,00778
Lihat prediksi
0,26856%0,40196%2,11%
Rp51,39 rb
Rp419,23 rb
11648
MetaMask USD (Test)
MUSD
Rp368,88
Lihat prediksi
3,55%61,21%0%
Rp12,79 M
Rp386,26 rb
11649
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
Rp2.790,05
Lihat prediksi
0,07361%0,03042%6,32%
Rp0,00
Rp19,13 rb
11650
ZoomSwap
ZoomSwap
ZM
Rp22,17
Lihat prediksi
0,39537%1,60%4,23%
Rp2,58 jt
Rp8,97 rb
11651
Lifty
Lifty
LQT
Rp19,83
Lihat prediksi
0%0%0%
Rp35,67 rb
Rp8,01 rb
11652
The HUSL
The HUSL
HUSL
Rp17,04
Lihat prediksi
0,0432%0,00334%6,06%
Rp17,07 rb
Rp6,89 rb
11653
SHILL Token
SHILL Token
SHILL
Rp3,60
Lihat prediksi
0,0436%0,65933%3,79%
Rp272,24 jt
Rp1,45 rb
11654
EarthFund
EarthFund
1EARTH
Rp2,71
Lihat prediksi
0,14003%4,28%42,90%
Rp420,75 jt
Rp1,10 rb
11655
Ooki
Ooki
OOKI
Rp0,0₍₇₎6830
Lihat prediksi
22,78%38,46%283,32%
Rp5,91 jt
Rp611,01
11656
Hasbulla Game
Hasbulla Game
HASBULL
Rp0,24799
Lihat prediksi
0%0%9,51%
Rp53,18 rb
Rp247,99
11657
BABY NEIRO
BABY NEIRO
BABY NEIRO
Rp0,0₍₆₎1194
Lihat prediksi
0%0%0%
Rp0,00
Rp92,13
11658
FrogeX
FrogeX
FROGEX
Rp0,00391
Lihat prediksi
0%0%0%
Rp18,66 rb
Rp1,61
11659
Nest BTC Vault
Nest BTC Vault
NBTC
Rp16.353,95
Lihat prediksi
0,0₍₁₃₎6673%0,04558%0,123%
Rp0,00
Rp0,86529
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
Rp73.667.208,00
Lihat prediksi
0,03197%0,26035%6,58%
Rp104,86 M
Rp0,00
Ezillion
Ezillion
EZI
Rp0,0₍₆₎8487
Lihat prediksi
0%0%0%
Rp374,37 rb
Rp0,00
Hydrachain Bridged WBTC (Hydra)
Hydrachain Bridged WBTC (Hydra)
WBTC
Rp1.799.019.473,00
Lihat prediksi
0,0₍₄₎2679%1,47%3,27%
Rp10,45 jt
Rp0,00
gotEM
gotEM
GOTEM
Rp0,11548
Lihat prediksi
0%0%0%
Rp18,54 rb
Rp0,00
Juice
Juice
$JUICE
Rp1.291,16
Lihat prediksi
0,23621%0,20904%4,72%
Rp1,36 jt
Rp0,00
IMARO
IMARO
IMARO
Rp5,48
Lihat prediksi
0,04531%5,45%27,09%
Rp342,20 rb
Rp0,00
KelpDAO Bridged rsETH (Arbitrum)
KelpDAO Bridged rsETH (Arbitrum)
RSETH
Rp76.275.353,00
Lihat prediksi
0,80864%2,17%5,37%
Rp1,02 M
Rp0,00
Celer Bridged WAVAX (Linea)
Celer Bridged WAVAX (Linea)
WAVAX
Rp375.924,00
Lihat prediksi
0%2,61%0,09451%
Rp1,29 jt
Rp0,00
Kitty Run
Kitty Run
KTR
Rp3,14
Lihat prediksi
0%0,05144%0,14847%
Rp38,18 rb
Rp0,00
InpulseX
InpulseX
IPX
Rp0,6201
Lihat prediksi
0%0,13088%13,76%
Rp21,99 rb
Rp0,00
HEX (PulseChain)
HEX (PulseChain)
HEX
Rp148,41
Lihat prediksi
0,05458%1,39%12,26%
Rp31,08 M
Rp0,00
Innova
Innova
INN
Rp40,56
Lihat prediksi
0%5,62%85,83%
Rp3,10 jt
Rp0,00
MonaCoin
MonaCoin
MONA
Rp2.265,59
Lihat prediksi
0,1509%2,59%1,90%
Rp503,01 jt
Rp0,00
GoFundMeme
GoFundMeme
GFM
Rp11,92
Lihat prediksi
0,02012%6,53%5,41%
Rp1,61 M
Rp0,00
SKOLANA
SKOLANA
SKOL
Rp3,68
Lihat prediksi
0%0%0%
Rp223,86 rb
Rp0,00
Grok Cat
Grok Cat
GROKCAT
Rp0,03564
Lihat prediksi
0,07188%8,64%6,80%
Rp2,43 jt
Rp0,00
stETH (Fuse)
stETH (Fuse)
STETH
Rp48.789.210,00
Lihat prediksi
0%0%0%
Rp6,07 jt
Rp0,00
EtheRunes
EtheRunes
ETR
Rp8,38
Lihat prediksi
0%0%0%
Rp7,99 jt
Rp0,00
ETH 2.0
ETH 2.0
ETH 2.0
Rp0,0₍₇₎1857
Lihat prediksi
0%0%0%
Rp83,15 jt
Rp0,00
Hold VIP
Hold VIP
HOLD
Rp0,0₍₅₎136
Lihat prediksi
0,22374%1,75%5,98%
Rp138,44 rb
Rp0,00
Dogeswap (HECO)
Dogeswap (HECO)
DOG
Rp161,68
Lihat prediksi
0%0%0%
Rp97,33 rb
Rp0,00
Stealth Deals
Stealth Deals
DEAL
Rp441,88
Lihat prediksi
0%0%0%
Rp1,86 jt
Rp0,00
HUNDRED
HUNDRED
HUNDRED
Rp1,99
Lihat prediksi
0,00911%0,06441%4,17%
Rp10,65 jt
Rp0,00
BlockBlend
BlockBlend
BBL
Rp94,37
Lihat prediksi
0%0,18805%2,57%
Rp3,37 jt
Rp0,00
MemePad
MemePad
MEPAD
Rp20,60
Lihat prediksi
0,11455%1,51%0,28475%
Rp249,13 jt
Rp0,00
Hermez Network
Hermez Network
HEZ
Rp65.390,00
Lihat prediksi
0,14419%0,13061%2,00%
Rp418,90 jt
Rp0,00
IRIS Chain
IRIS Chain
IRC
Rp2.146,14
Lihat prediksi
7,17%10,63%28,42%
Rp430,96 jt
Rp0,00
iFARM
iFARM
IFARM
Rp753.420,00
Lihat prediksi
0,27452%0,59682%2,39%
Rp304,39 rb
Rp0,00
GreasyCEX
GreasyCEX
GCX
Rp4,10
Lihat prediksi
0,47018%19,54%19,50%
Rp2,76 jt
Rp0,00
IoTeX Bridged BUSD (IoTeX)
BUSD
Rp16.232,72
Lihat prediksi
0,4428%1,04%3,37%
Rp2,56 jt
Rp0,00
Public Index Network
Public Index Network
PIN
Rp0,06597
Lihat prediksi
0%0%0%
Rp0,00
Rp10,34 jt
iZUMi Bond USD
iZUMi Bond USD
IUSD
Rp13.600,23
Lihat prediksi
0,04424%0,15726%0,02587%
Rp155,15 rb
Rp0,00
Foreverbox
Foreverbox
FBOX
Rp16,18
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
MandoX
MandoX
MANDOX
Rp0,0002
Lihat prediksi
0%1,08%6,37%
Rp258,90 rb
Rp0,00
Blubi
Blubi
BLUBI
Rp0,24662
Lihat prediksi
0%0,7375%23,61%
Rp19,85 rb
Rp0,00
MAI (Fantom)
MAI (Fantom)
MIMATIC
Rp1.339,37
Lihat prediksi
0,11097%3,13%1,66%
Rp5,87 jt
Rp0,00
Kitsune
Kitsune
KIT
Rp0,42606
Lihat prediksi
0,04531%17,45%49,21%
Rp22,76 jt
Rp0,00
FIBOS
FIBOS
FO
Rp2,04
Lihat prediksi
0%4,82%75,35%
Rp26,16 jt
Rp0,00
Graphite Network
Graphite Network
@G
Rp2.406,88
Lihat prediksi
0,03516%6,96%4,90%
Rp4,73 M
Rp0,00
gogowifcone
gogowifcone
GOGO
Rp0,2925
Lihat prediksi
0,32524%0,73541%13,09%
Rp61,25 rb
Rp0,00
Fibonacci
Fibonacci
FIBO
Rp844,86
Lihat prediksi
0%15,10%26,52%
Rp11,19 jt
Rp0,00
SolRagon
SolRagon
SRGN
Rp1,22
Lihat prediksi
0%0%0%
Rp391,57 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan