Harga Aset Kripto - Halaman 150

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp64.289,51 T, perubahan sebesar 1,30% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
NPCS AI
NPCS AI
XNPCS
Rp6,69
Lihat prediksi
0,39799%9,78%18,62%
Rp537,34 jt
Rp0,00
CaviarNine LSU Pool LP
CaviarNine LSU Pool LP
LSULP
Rp99,70
Lihat prediksi
0%0,93625%4,25%
Rp6,22 jt
Rp0,00
Crogecoin
Crogecoin
CROGE
Rp6,10
Lihat prediksi
0%0,84252%5,62%
Rp400,63 rb
Rp0,00
Biochar
Biochar
CHAR
Rp2.564.572,00
Lihat prediksi
0,58052%0,4029%0,47795%
Rp5,04 jt
Rp0,00
Fentanyl Dragon
Fentanyl Dragon
FENTANYL
Rp0,07878
Lihat prediksi
0%0,75756%11,57%
Rp42,91 rb
Rp0,00
Lime Cat
Lime Cat
LIME
Rp0,00301
Lihat prediksi
0%0%0%
Rp42,08 rb
Rp0,00
Dohrnii
Dohrnii
DHN
Rp51.867,00
Lihat prediksi
0,02903%0,81326%5,24%
Rp109,78 M
Rp0,00
Bad Rudi
Bad Rudi
BADRUDI
Rp3,16
Lihat prediksi
4,14%13,37%27,99%
Rp447,40 jt
Rp0,00
NeuralByte
NeuralByte
NBT
Rp19,84
Lihat prediksi
0%0%0%
Rp483,18 rb
Rp0,00
AMC
AMC
AMC
Rp11,76
Lihat prediksi
0,30858%6,64%2,79%
Rp100,11 jt
Rp0,00
bAI Fund
bAI Fund
BAI
Rp18,17
Lihat prediksi
0,19633%7,29%16,72%
Rp5,34 M
Rp0,00
REVEPE
REVEPE
REV
Rp0,00033
Lihat prediksi
0%0%0%
Rp2,77 rb
Rp0,00
Floop
Floop
FLOOP
Rp10.279.672,00
Lihat prediksi
0,33608%1,53%0,51435%
Rp5,42 jt
Rp0,00
SOLLABS
SOLLABS
$SOLLABS
Rp0,02321
Lihat prediksi
0%0%0%
Rp50,32 rb
Rp0,00
Accumulated Finance Staked MANTA
Accumulated Finance Staked MANTA
STMANTA
Rp12.183,85
Lihat prediksi
0%0%0%
Rp1,23 jt
Rp0,00
Blastin Pepes
Blastin Pepes
BPEPE
Rp4.876,57
Lihat prediksi
0%0%5,17%
Rp22,54 rb
Rp0,00
BlackHole Protocol
BlackHole Protocol
BLACK
Rp204,46
Lihat prediksi
0,00403%6,08%13,22%
Rp307,27 jt
Rp0,00
basis.markets
basis.markets
BASIS
Rp9,71
Lihat prediksi
0,02624%51,82%1,49%
Rp26,03 jt
Rp0,00
VKAX
VKAX
VKAX
Rp0,01619
Lihat prediksi
0%0%0%
Rp259,28 rb
Rp0,00
Promote
Promote
PRO
Rp1.992,29
Lihat prediksi
1,09%31,07%21,86%
Rp2,49 jt
Rp0,00
TRIBAL
TRIBAL
TRIBAL
Rp30,74
Lihat prediksi
0,02029%0,20407%1,05%
Rp168,42 rb
Rp0,00
VuzzMind
VuzzMind
VUZZ
Rp11,89
Lihat prediksi
0%0%9,81%
Rp376,05 rb
Rp0,00
ORDER
ORDER
ORDER
Rp0,0722
Lihat prediksi
1,19%5,82%7,68%
Rp844,78 rb
Rp0,00
STELSI
STELSI
STLS
Rp722,75
Lihat prediksi
2,61%11,47%15,21%
Rp196,18 jt
Rp0,00
CVSHOTS
CVSHOTS
CVSHOT
Rp1,14
Lihat prediksi
0%0%0,01125%
Rp9,46
Rp0,00
WhiteRock
WhiteRock
WHITE
Rp5,95
Lihat prediksi
0,12066%7,02%9,96%
Rp2,06 M
Rp0,00
Bubba
Bubba
BUBBA
Rp0,63945
Lihat prediksi
0,21578%7,97%15,35%
Rp83,18 rb
Rp0,00
BlastCat
BlastCat
BCAT
Rp0,0₍₅₎139
Lihat prediksi
0%0%1,13%
Rp17,37 rb
Rp0,00
Mother Earth
Mother Earth
MOT
Rp0,01621
Lihat prediksi
0%0%0%
Rp3,68 rb
Rp0,00
Fastlane
Fastlane
LANE
Rp153,54
Lihat prediksi
0%0%3,17%
Rp3,61 jt
Rp0,00
PCM
PCM
PCM
Rp2.368,98
Lihat prediksi
0,29641%4,15%4,47%
Rp249,05 rb
Rp0,00
Jellyfish Mobile
Jellyfish Mobile
JFISH
Rp54,89
Lihat prediksi
0%0%0%
Rp175,41 rb
Rp0,00
Frame Token
Frame Token
FRAME
Rp0,00171
Lihat prediksi
0,75845%4,74%3,25%
Rp3,84 jt
Rp0,00
Cropto Hazelnut Token
Cropto Hazelnut Token
CROF
Rp80.953,00
Lihat prediksi
0,03707%0,62683%0,55212%
Rp1,86 M
Rp0,00
Wrapped POKT
Wrapped POKT
WPOKT
Rp549,65
Lihat prediksi
10,71%1,77%5,53%
Rp1,28 M
Rp0,00
Evai
Evai
EV
Rp39,07
Lihat prediksi
0%0,74855%29,43%
Rp1,66 jt
Rp0,00
Tails
Tails
TAILS
Rp78,89
Lihat prediksi
0%0%0%
Rp27,25 rb
Rp0,00
Batic
Batic
BAT
Rp2,81
Lihat prediksi
0,4116%0,77525%0,6548%
Rp29,64 jt
Rp0,00
daoSOL
daoSOL
DAOSOL
Rp3.734.333,00
Lihat prediksi
1,01%4,23%9,40%
Rp17,90 jt
Rp0,00
EURØP
EURØP
EUROP
Rp19.042,21
Lihat prediksi
0,07257%0,43092%0,59329%
Rp2,19 M
Rp0,00
Venus SXP
Venus SXP
VSXP
Rp58,44
Lihat prediksi
0,20031%2,80%2,04%
Rp0,00
Rp0,00
Eternal AI
Eternal AI
MIND
Rp82,11
Lihat prediksi
0%0%2,90%
Rp165,26 rb
Rp0,00
Brawl AI Layer
Brawl AI Layer
BRAWL
Rp0,22619
Lihat prediksi
0,23622%2,01%0,78203%
Rp274,17 jt
Rp0,00
ShadowTokens Bridged WBNB (Elastos Smart Chain)
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
Rp12.990.708,00
Lihat prediksi
0%0%0,04329%
Rp1,30 jt
Rp0,00
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
Rp16.367,66
Lihat prediksi
0,08692%0,40987%0,62455%
Rp247,43 jt
Rp0,00
Empire
Empire
EMPIRE
Rp2,41
Lihat prediksi
0,11681%2,77%27,46%
Rp316,14 jt
Rp0,00
UCHAIN
UCHAIN
UCN
Rp388.535,00
Lihat prediksi
0,2229%0,2229%0%
Rp7,97 M
Rp0,00
Wukong Musk
Wukong Musk
WUKONG
Rp0,0633
Lihat prediksi
0%5,53%2,58%
Rp5,87 jt
Rp0,00
BilliCat
BilliCat
BCAT
Rp223,57
Lihat prediksi
0,27296%0,30676%33,82%
Rp525,78 jt
Rp0,00
hiveWater
hiveWater
HIVEWATER
Rp128,13
Lihat prediksi
0,02459%0,27721%0,62984%
Rp2,38 jt
Rp0,00
Bitoreum
Bitoreum
BTRM
Rp0,01808
Lihat prediksi
0%0%0%
Rp73,15 rb
Rp0,00
Schrodinger
Schrodinger
SCHRDNGR
Rp0,40757
Lihat prediksi
0,76847%0,80427%0,12687%
Rp823,77 jt
Rp0,00
Yeti
Yeti
YETI
Rp0,00023
Lihat prediksi
0%0%0%
Rp378,18 rb
Rp0,00
Midnight
Midnight
NIGHT
Rp0,10829
Lihat prediksi
0,99682%5,43%2,88%
Rp8,12 jt
Rp0,00
Wizard World WIZ
Wizard World WIZ
WIZ
Rp1,53
Lihat prediksi
0%0%0%
Rp158,06 rb
Rp0,00
Snake Of Solana
Snake Of Solana
HISS
Rp0,00652
Lihat prediksi
0,25724%10,46%8,75%
Rp70,64 jt
Rp0,00
Egoras Credit
Egoras Credit
EGC
Rp19.215,25
Lihat prediksi
0,25638%3,02%13,41%
Rp937,82 jt
Rp0,00
WEUSD
WEUSD
WEUSD
Rp16.291,31
Lihat prediksi
0%0%0,42329%
Rp179,80 rb
Rp0,00
Ultramoc
Ultramoc
UMC
Rp17,76
Lihat prediksi
0%0%0%
Rp117,48 rb
Rp0,00
BST Chain
BST Chain
BSTC
Rp48.635,00
Lihat prediksi
0%0%0%
Rp2,22 jt
Rp0,00
Morkie
Morkie
MORK
Rp0,05266
Lihat prediksi
0,51638%6,77%7,16%
Rp100,44 rb
Rp0,00
ONEZ
ONEZ
ONEZ
Rp14.364,07
Lihat prediksi
0%0%0%
Rp339,98 rb
Rp0,00
CRONK
CRONK
CRONK
Rp0,0018
Lihat prediksi
0%1,50%9,61%
Rp207,19 rb
Rp0,00
Bridged MAGA (Wormhole)
Bridged MAGA (Wormhole)
TRUMP
Rp2.497,42
Lihat prediksi
2,11%1,19%3,92%
Rp33,57 jt
Rp0,00
Influpia
Influpia
ING
Rp0,23692
Lihat prediksi
0%0%0%
Rp176,15 rb
Rp0,00
ShimmerSea Lum
ShimmerSea Lum
LUM
Rp297,60
Lihat prediksi
2,80%4,76%20,59%
Rp1,50 jt
Rp0,00
ioTube Bridged XNET (IoTeX)
ioTube Bridged XNET (IoTeX)
XNET
Rp465,96
Lihat prediksi
0,55389%5,91%7,43%
Rp342,75 rb
Rp0,00
TrueSight DAO Governance Token
TrueSight DAO Governance Token
TDG
Rp468,80
Lihat prediksi
0%0%0%
Rp55,79 rb
Rp0,00
Renzo Restaked REZ
Renzo Restaked REZ
EZREZ
Rp177,11
Lihat prediksi
0%0%0,02055%
Rp45,07 rb
Rp0,00
Tokyo Coin
Tokyo Coin
TOKC
Rp0,51852
Lihat prediksi
0%0%0%
Rp83,51
Rp0,00
COMMUNITY
COMMUNITY
COMMUNITY
Rp0,98652
Lihat prediksi
1,38%29,78%25,99%
Rp87,12 jt
Rp0,00
Sharky
Sharky
SHARK
Rp79,48
Lihat prediksi
0,84218%0,67065%7,58%
Rp14,23 jt
Rp0,00
Antmons
Antmons
AMS
Rp72,16
Lihat prediksi
0,23613%4,24%42,02%
Rp267,58 jt
Rp0,00
LAKE
LAKE
LAK3
Rp4.360,57
Lihat prediksi
0,85273%1,09%7,37%
Rp1,29 M
Rp0,00
NebX
NebX
XPOWER
Rp61,86
Lihat prediksi
1,25%7,23%33,35%
Rp313,03 jt
Rp0,00
CAT
CAT
CAT
Rp3,93
Lihat prediksi
3,00%10,16%11,20%
Rp180,29 rb
Rp0,00
Crunchy Network
Crunchy Network
CRNCHY
Rp3,59
Lihat prediksi
0%0%0%
Rp23,63 rb
Rp0,00
Baby Myro
Baby Myro
BABYMYRO
Rp0,0₍₈₎4597
Lihat prediksi
0,00767%1,40%0,06277%
Rp1,25 jt
Rp0,00
WSB Classic
WSB Classic
WSBC
Rp0,09118
Lihat prediksi
1,20%1,11%6,16%
Rp66,01 rb
Rp0,00
Hog
Hog
HOG
Rp0,12671
Lihat prediksi
0%0%6,36%
Rp27,38 rb
Rp0,00
SoPay
SoPay
SOP
Rp0,27211
Lihat prediksi
0,16292%4,70%9,88%
Rp284,87 jt
Rp0,00
Dewn
Dewn
DEWN
Rp0,54464
Lihat prediksi
1,58%1,58%5,23%
Rp5,47 jt
Rp0,00
Emmy
Emmy
EMMY
Rp0,06194
Lihat prediksi
0,60513%3,24%16,19%
Rp1,82 jt
Rp0,00
DeDust
DeDust
DUST
Rp20.137,00
Lihat prediksi
0,01095%0,69474%3,91%
Rp153,53 jt
Rp0,00
HEDGE on Sol
HEDGE on Sol
HEDGE
Rp6,17
Lihat prediksi
0%0%0%
Rp222,38 rb
Rp0,00
Teddy Dollar
Teddy Dollar
TSD
Rp20.052,00
Lihat prediksi
1,49%1,89%2,80%
Rp432,03 rb
Rp0,00
Wrapped GLQ
Wrapped GLQ
WGLQ
Rp288,55
Lihat prediksi
0%0,16552%7,24%
Rp24,44 jt
Rp0,00
IcyCRO
IcyCRO
ICY
Rp1.042,11
Lihat prediksi
0,571%30,61%53,55%
Rp55,91 jt
Rp0,00
Advanced Mortgage & Reserve
Advanced Mortgage & Reserve
AMR
Rp912,07
Lihat prediksi
0,88584%18,56%71,94%
Rp1,06 M
Rp0,00
Venus ETH
Venus ETH
VETH
Rp1.562.690,00
Lihat prediksi
0,11717%3,84%10,03%
Rp47,77 rb
Rp0,00
FlareFox
FlareFox
FLX
Rp0,16488
Lihat prediksi
0,26708%0,5022%3,50%
Rp192,84 rb
Rp0,00
DataPort Navigator by Virtuals
DataPort Navigator by Virtuals
PORT
Rp2,22
Lihat prediksi
0,40258%0,94151%25,54%
Rp4,54 jt
Rp0,00
Lendfi Finance
Lendfi Finance
LENDFI
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
/onchain
/onchain
ONCHAIN
Rp6,63
Lihat prediksi
1,66%5,08%11,56%
Rp3,92 jt
Rp0,00
FomosFi
FomosFi
FOMOS
Rp89,30
Lihat prediksi
0,32673%2,61%0,27619%
Rp299,36 rb
Rp0,00
Badger Sett Badger
Badger Sett Badger
BBADGER
Rp19.357,35
Lihat prediksi
0,05501%0,48599%0,28989%
Rp26,85 rb
Rp0,00
Aurix
Aurix
AUR
Rp7.102,01
Lihat prediksi
0,17958%0,79861%0,21792%
Rp1,15 M
Rp0,00
Pre
Pre
PRE
Rp0,41995
Lihat prediksi
0%1,50%5,71%
Rp1,12 jt
Rp0,00
BlackPearl
BlackPearl
BPLC
Rp0,0₍₄₎278
Lihat prediksi
0%9,35%5,43%
Rp1,77 jt
Rp0,00
Ethereum Doge
Ethereum Doge
EDOGE
Rp1,43
Lihat prediksi
1,36%4,68%1,92%
Rp427,91 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan