Harga Aset Kripto - Halaman 150

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp66.085,87 T, perubahan sebesar 4,26% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Solice
Solice
SLC
Rp6,12
Lihat prediksi
0,01773%5,45%29,47%
Rp283,19 jt
Rp0,00
Side Eye Cat
Side Eye Cat
SEC
Rp0,12791
Lihat prediksi
0%0%20,08%
Rp23,02 rb
Rp0,00
ZetaChain Bridged ETH.BASE (ZetaChain)
ZetaChain Bridged ETH.BASE (ZetaChain)
ETH.BASE
Rp63.878.491,00
Lihat prediksi
0,0822%1,27%14,86%
Rp3,15 jt
Rp0,00
Roaring Kitty
Roaring Kitty
KITTY
Rp10,17
Lihat prediksi
0,7158%13,01%27,11%
Rp4,53 M
Rp0,00
Roaring Kitty
Roaring Kitty
ROAR
Rp0,68095
Lihat prediksi
0%0%2,60%
Rp2,37 jt
Rp0,00
Genesis Shards
Genesis Shards
GS
Rp138,68
Lihat prediksi
0%0%3,35%
Rp2,53 jt
Rp0,00
Quidax
Quidax
QDX
Rp1.978,23
Lihat prediksi
0,40096%0,41937%0,54486%
Rp8,32 M
Rp0,00
DBXen
DBXen
DXN
Rp8.289,73
Lihat prediksi
0,07378%17,39%21,25%
Rp317,92 jt
Rp0,00
Capybara Nation
Capybara Nation
BARA
Rp0,01129
Lihat prediksi
0,60855%12,09%17,73%
Rp733,91 jt
Rp0,00
LollyBomb
LollyBomb
BOMB
Rp15,69
Lihat prediksi
0%0%0%
Rp156,58 rb
Rp0,00
Sifu Vision
Sifu Vision
SIFU
Rp1.241.205,00
Lihat prediksi
0%0,00435%1,06%
Rp1,98 jt
Rp0,00
Banksters
Banksters
BARS
Rp2,02
Lihat prediksi
0,04081%0,11718%22,72%
Rp41,18 jt
Rp0,00
/onchain
/onchain
ONCHAIN
Rp5,46
Lihat prediksi
0,13622%1,77%16,26%
Rp106,10 rb
Rp0,00
Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)
WSTETH
Rp83.523.869,00
Lihat prediksi
0,28317%10,81%8,11%
Rp18,36 M
Rp0,00
ORDER
ORDER
ORDER
Rp0,04042
Lihat prediksi
1,15%6,47%56,14%
Rp51,68 rb
Rp0,00
BiCity AI Projects
BiCity AI Projects
BICITY
Rp6,26
Lihat prediksi
0,43171%2,03%0,80521%
Rp2,15 M
Rp0,00
Mezo USD
Mezo USD
MUSD
Rp16.487,04
Lihat prediksi
0,03399%0,35671%0,17329%
Rp24,43 M
Rp0,00
MEV Capital wETH
MEV Capital wETH
MCWETH
Rp71.590.608,00
Lihat prediksi
0,89653%11,08%7,58%
Rp0,00
Rp0,00
MMSS (Ordinals)
MMSS (Ordinals)
MMSS
Rp908,57
Lihat prediksi
0%0%0%
Rp272,57 rb
Rp0,00
Dreams Quest
Dreams Quest
DREAMS
Rp5,73
Lihat prediksi
0,32333%13,02%3,52%
Rp7,48 M
Rp0,00
Secret Society
Secret Society
SS
Rp224,52
Lihat prediksi
0%0%8,86%
Rp37,28 jt
Rp0,00
Lyvely
Lyvely
LVLY
Rp364,28
Lihat prediksi
0,09208%0,42061%0,2441%
Rp2,01 M
Rp0,00
DPIN
DPIN
DPIN
Rp36.038,00
Lihat prediksi
0%0%0,4366%
Rp9,58 jt
Rp0,00
Recovery Right
Recovery Right
RRT
Rp13.114,31
Lihat prediksi
0%0%3,97%
Rp78,69 rb
Rp0,00
N GameFi
N GameFi
N
Rp0,16088
Lihat prediksi
0,75583%1,34%42,62%
Rp213,96 rb
Rp0,00
T23
T23
T23
Rp0,0₍₅₎152
Lihat prediksi
2,30%10,80%15,31%
Rp238,82 jt
Rp0,00
Bull Run Solana
Bull Run Solana
$BULL
Rp0,33626
Lihat prediksi
0%0%3,14%
Rp2,96 jt
Rp0,00
Backed NIU Technologies
Backed NIU Technologies
BNIU
Rp78.376,00
Lihat prediksi
0,13154%0,00061%4,63%
Rp0,00
Rp0,00
NeuroWeb
NeuroWeb
NEURO
Rp259,88
Lihat prediksi
0,05729%13,98%12,56%
Rp290,71 jt
Rp0,00
Funki Bridged WETH (Funki)
Funki Bridged WETH (Funki)
WETH
Rp73.934.234,00
Lihat prediksi
0%0%0%
Rp58,90 rb
Rp0,00
Based Father Pepe
Based Father Pepe
FPEPE
Rp0,4097
Lihat prediksi
0%2,15%17,56%
Rp1,65 jt
Rp0,00
GROK
GROK
GROK
Rp0,00439
Lihat prediksi
0,20055%1,31%3,81%
Rp1,55 jt
Rp0,00
Vee Finance
Vee Finance
VEE
Rp0,30842
Lihat prediksi
0,20362%0,54904%23,71%
Rp3,51 jt
Rp0,00
Baby Floki
Baby Floki
BABYFLOKI
Rp0,0₍₅₎577
Lihat prediksi
1,36%10,07%3,37%
Rp8,53 jt
Rp0,00
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
Rp6.633.982,00
Lihat prediksi
1,34%46,79%63,57%
Rp180,84 jt
Rp0,00
Mavaverse
Mavaverse
MVX
Rp0,00194
Lihat prediksi
0%0%0%
Rp12,88 rb
Rp0,00
BitPRO
BitPRO
BPRO
Rp2.353.128.940,00
Lihat prediksi
0,14051%4,25%6,08%
Rp20,15 jt
Rp0,00
StakeVault.Network
StakeVault.Network
SVN
Rp31,62
Lihat prediksi
0,00826%3,95%18,53%
Rp90,04 jt
Rp0,00
Wrapped Super OETH
Wrapped Super OETH
WSUPEROETH
Rp74.240.673,00
Lihat prediksi
0,60562%10,94%7,64%
Rp115,62 jt
Rp0,00
BlackDragon
BlackDragon
BDT
Rp9.991,75
Lihat prediksi
0,42939%0,55444%8,42%
Rp14,32 jt
Rp0,00
Wrapped BTC (Wormhole)
Wrapped BTC (Wormhole)
WBTC
Rp1.904.374.052,00
Lihat prediksi
0,53221%3,36%6,31%
Rp796,52 M
Rp0,00
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
Rp66.404.080,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Redx
Redx
REDX
Rp38,02
Lihat prediksi
0,65085%1,71%33,38%
Rp7,45 M
Rp0,00
Navy seal
Navy seal
NAVYSEAL
Rp0,0445
Lihat prediksi
0%0%15,59%
Rp208,39 rb
Rp0,00
Father Of Meme: Origin
Father Of Meme: Origin
FOMO
Rp0,87437
Lihat prediksi
0%0%0,19938%
Rp32,75 rb
Rp0,00
DuckCoin
DuckCoin
DUCK
Rp10,37
Lihat prediksi
5,70%24,94%31,13%
Rp57,08 jt
Rp0,00
Wrapped BONE
Wrapped BONE
WBONE
Rp4.134,02
Lihat prediksi
0,07866%0,0₍₁₃₎8800%7,29%
Rp50,70 jt
Rp0,00
Fidira
Fidira
FID
Rp10,28
Lihat prediksi
2,05%4,82%9,41%
Rp3,65 jt
Rp0,00
BADCAT
BADCAT
BADCAT
Rp0,00343
Lihat prediksi
0%0%4,40%
Rp49,11 rb
Rp0,00
Solamb
Solamb
SOLAMB
Rp0,16151
Lihat prediksi
0%7,79%26,31%
Rp157,16 rb
Rp0,00
AILayer Token
AILayer Token
AIL
Rp6,00
Lihat prediksi
0,00038%0,51335%43,13%
Rp30,36 jt
Rp0,00
Polly Finance
Polly Finance
POLLY
Rp0,11621
Lihat prediksi
0%2,08%14,16%
Rp69,21 rb
Rp0,00
Aave v3 rETH
Aave v3 rETH
ARETH
Rp71.202.342,00
Lihat prediksi
1,57%6,13%15,57%
Rp0,00
Rp0,00
CronaSwap
CronaSwap
CRONA
Rp7,60
Lihat prediksi
0,35429%5,97%11,06%
Rp25,72 jt
Rp0,00
Akita Inu
Akita Inu
AKITA
Rp0,14363
Lihat prediksi
0%0%26,31%
Rp22,47 rb
Rp0,00
MAI (Optimism)
MAI (Optimism)
MIMATIC
Rp2.749,64
Lihat prediksi
0,68528%4,79%36,77%
Rp31,80 jt
Rp0,00
BAD TOKEN
BAD TOKEN
BAD
Rp0,0₍₅₎146
Lihat prediksi
0%12,72%15,97%
Rp145,93 rb
Rp0,00
Apetardio
Apetardio
APETARDIO
Rp1,62
Lihat prediksi
1,36%1,99%30,86%
Rp2,98 jt
Rp0,00
Earth 2 Essence
Earth 2 Essence
ESS
Rp453,42
Lihat prediksi
0,87106%9,60%4,10%
Rp316,32 jt
Rp0,00
Digitex
Digitex
DGTX
Rp0,16982
Lihat prediksi
0%2,47%15,18%
Rp35,66 rb
Rp0,00
Stargate Bridged Shell (Avalanche)
Stargate Bridged Shell (Avalanche)
SHELL
Rp10,52
Lihat prediksi
0,16053%1,67%10,65%
Rp7,86 jt
Rp0,00
MetaDoge BSC
MetaDoge BSC
METADOGE
Rp4,20
Lihat prediksi
1,45%15,81%23,26%
Rp641,32 rb
Rp0,00
StarLaunch
StarLaunch
STARS
Rp144,34
Lihat prediksi
0,00386%4,30%27,42%
Rp16,00 jt
Rp0,00
TAIX
TAIX
TAIX
Rp6,52
Lihat prediksi
0,5065%23,79%8,90%
Rp2,50 M
Rp0,00
Duckie Land Multi Metaverse
Duckie Land Multi Metaverse
MMETA
Rp82,44
Lihat prediksi
0,49048%13,34%11,09%
Rp216,54 rb
Rp0,00
KIBO
KIBO
KIBO
Rp0,18173
Lihat prediksi
2,55%9,55%29,50%
Rp886,88 rb
Rp0,00
TOKUDA
TOKUDA
TKD
Rp0,00765
Lihat prediksi
0%0,0₍₁₃₎4533%10,05%
Rp18,52 rb
Rp0,00
Frictionless
Frictionless
FRIC
Rp8,47
Lihat prediksi
0,48615%22,71%0,89295%
Rp151,41 jt
Rp0,00
Vegasino
Vegasino
VEGAS
Rp0,29573
Lihat prediksi
0%0%3,05%
Rp891,41 rb
Rp0,00
extraDNA
extraDNA
XDNA
Rp5,29
Lihat prediksi
0,50703%2,08%26,23%
Rp10,88 jt
Rp0,00
BabyMyro
BabyMyro
BABYMYRO
Rp0,19558
Lihat prediksi
0%7,84%14,40%
Rp130,49 rb
Rp0,00
Mexican Peso Tether
Mexican Peso Tether
MXNT
Rp766,02
Lihat prediksi
0,0245%0,0245%0,21947%
Rp39,62 rb
Rp0,00
Bunicorn
Bunicorn
BUNI
Rp73,28
Lihat prediksi
1,45%14,87%12,31%
Rp465,49 rb
Rp0,00
SMART BLOCKCHAIN
SMART BLOCKCHAIN
SMART
Rp62,39
Lihat prediksi
0,0223%4,52%9,65%
Rp5,92 M
Rp0,00
Enosys USDT
Enosys USDT
EUSDT
Rp16.291,56
Lihat prediksi
0,60272%1,10%2,98%
Rp241,58 jt
Rp0,00
Backed ERNA $ Bond
Backed ERNA $ Bond
BERNA
Rp103.178,00
Lihat prediksi
0,1374%0,08423%0,30158%
Rp0,00
Rp0,00
Axiome
Axiome
AXM
Rp268,07
Lihat prediksi
0%0%0%
Rp1,56 M
Rp0,00
Camelot Protocol
Camelot Protocol
CLOT
Rp3,02
Lihat prediksi
0,17162%3,23%6,55%
Rp284,84 jt
Rp0,00
Baby Bali
Baby Bali
BB
Rp0,0₍₅₎252
Lihat prediksi
1,57%14,52%8,43%
Rp429,70 rb
Rp0,00
Aave KNC
Aave KNC
AKNC
Rp4.400,59
Lihat prediksi
0,02963%0,4265%22,10%
Rp0,00
Rp0,00
RyuJin
RyuJin
RYU
Rp0,0₍₄₎765
Lihat prediksi
0,3268%6,88%12,85%
Rp469,19 jt
Rp0,00
New World Order
New World Order
STATE
Rp0,0₍₇₎2738
Lihat prediksi
0,10987%8,77%7,41%
Rp1,06 jt
Rp0,00
NANA Token
NANA Token
NANA
Rp0,84745
Lihat prediksi
0,32616%24,15%33,41%
Rp9,38 jt
Rp0,00
MuesliSwap MILK
MuesliSwap MILK
MILK
Rp4.463,67
Lihat prediksi
0%0%7,10%
Rp12,05 jt
Rp0,00
FAME Protocol
FAME Protocol
FAME
Rp0,31082
Lihat prediksi
0%0%0,49411%
Rp41,46 rb
Rp0,00
Based Baby
Based Baby
BBB
Rp0,01226
Lihat prediksi
0,80861%4,12%1,56%
Rp15,89 jt
Rp0,00
BONER
BONER
$BONER
Rp0,13729
Lihat prediksi
0%0%15,09%
Rp342,93 rb
Rp0,00
AID
AID
AID
Rp15.411,34
Lihat prediksi
0,15824%1,66%6,63%
Rp223,27 jt
Rp0,00
Sunflower Land
Sunflower Land
SFL
Rp2.109,69
Lihat prediksi
0,49486%3,42%7,80%
Rp60,18 jt
Rp0,00
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
Rp1.911.013.095,00
Lihat prediksi
0,26188%4,14%6,59%
Rp1,07 M
Rp0,00
StackOS
StackOS
SFX
Rp0,00
Lihat prediksi
0%0%0%
Rp2,05 jt
Rp0,00
Wrapped Metis
Wrapped Metis
WMETIS
Rp158.343,00
Lihat prediksi
0,29255%2,16%31,81%
Rp6,03 M
Rp0,00
Adamant
Adamant
ADDY
Rp346,90
Lihat prediksi
1,35%0,54899%15,92%
Rp990,72 rb
Rp0,00
Empower
Empower
MPWR
Rp0,19126
Lihat prediksi
0%0%22,86%
Rp19,09 rb
Rp0,00
Zailgo
Zailgo
ZAILGO
Rp3,15
Lihat prediksi
1,33%11,93%30,70%
Rp2,67 M
Rp0,00
NexusAI
NexusAI
NEXUSAI
Rp5,28
Lihat prediksi
0,35569%0,13483%8,86%
Rp239,06 rb
Rp0,00
SpiderSwap
SpiderSwap
SPDR
Rp227,35
Lihat prediksi
2,25%17,20%13,20%
Rp699,15 jt
Rp0,00
Wrapped zkCRO
Wrapped zkCRO
WZKCRO
Rp2.847,25
Lihat prediksi
0,11708%0,21038%24,27%
Rp6,29 M
Rp0,00
Meme Network
Meme Network
MEME
Rp0,03287
Lihat prediksi
0,20759%0,97665%12,39%
Rp257,94 rb
Rp0,00
Vitality
Vitality
VITA
Rp0,07784
Lihat prediksi
0%3,03%15,07%
Rp2,91 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan