Harga Aset Kripto - Halaman 151

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp62.842,82 T, perubahan sebesar 10,82% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Side Eye Cat
Side Eye Cat
SEC
Rp0,1528
Lihat prediksi
0,10692%1,12%5,02%
Rp45,97 rb
Rp0,00
EchoDEX Community Portion
EchoDEX Community Portion
ECP
Rp1.336,83
Lihat prediksi
0%0,68962%4,70%
Rp17,71 rb
Rp0,00
SafeMeme
SafeMeme
SME
Rp0,0₍₄₎1439
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
ZetaChain Bridged ETH.BASE (ZetaChain)
ZetaChain Bridged ETH.BASE (ZetaChain)
ETH.BASE
Rp65.189.316,00
Lihat prediksi
10,88%10,71%12,99%
Rp11,58 jt
Rp0,00
Roaring Kitty
Roaring Kitty
KITTY
Rp12,12
Lihat prediksi
0,93452%4,00%10,10%
Rp4,50 M
Rp0,00
Roaring Kitty
Roaring Kitty
ROAR
Rp0,70094
Lihat prediksi
0%4,31%2,15%
Rp13,09 jt
Rp0,00
Genesis Shards
Genesis Shards
GS
Rp138,68
Lihat prediksi
0%0%10,50%
Rp2,53 jt
Rp0,00
DBXen
DBXen
DXN
Rp6.271,62
Lihat prediksi
0,04906%14,26%2,14%
Rp74,89 jt
Rp0,00
Quidax
Quidax
QDX
Rp1.991,64
Lihat prediksi
0,63443%0,29126%1,67%
Rp9,09 M
Rp0,00
Capybara Nation
Capybara Nation
BARA
Rp0,01145
Lihat prediksi
0,19679%6,05%21,69%
Rp353,97 jt
Rp0,00
LollyBomb
LollyBomb
BOMB
Rp15,69
Lihat prediksi
0%0%0%
Rp156,58 rb
Rp0,00
Sifu Vision
Sifu Vision
SIFU
Rp1.243.107,00
Lihat prediksi
0%0%4,32%
Rp6,38 jt
Rp0,00
Banksters
Banksters
BARS
Rp2,02
Lihat prediksi
0,23468%0,21543%23,10%
Rp39,31 jt
Rp0,00
Dogeon
Dogeon
DON
Rp1,94
Lihat prediksi
0%0%1,58%
Rp37,25 rb
Rp0,00
/onchain
/onchain
ONCHAIN
Rp5,72
Lihat prediksi
1,27%7,55%11,49%
Rp743,53 rb
Rp0,00
Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)
WSTETH
Rp87.468.342,00
Lihat prediksi
0,08208%0,86019%3,05%
Rp48,04 M
Rp0,00
Lyra
Lyra
LYRA
Rp0,23159
Lihat prediksi
0%2,13%7,83%
Rp20,03 rb
Rp0,00
ORDER
ORDER
ORDER
Rp0,06584
Lihat prediksi
1,29%25,85%27,54%
Rp125,40 rb
Rp0,00
Delrey Inu
Delrey Inu
DELREY
Rp1.209,63
Lihat prediksi
0%0,61886%0,7211%
Rp1,07 jt
Rp0,00
BiCity AI Projects
BiCity AI Projects
BICITY
Rp6,13
Lihat prediksi
0,3079%2,62%1,43%
Rp1,13 M
Rp0,00
Biblical Truth
Biblical Truth
BTRU
Rp0,0473
Lihat prediksi
1,64%2,44%3,86%
Rp189,19 rb
Rp0,00
Dinari GOOGL
Dinari GOOGL
GOOGL.D
Rp0,0₍₅₎342
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Mezo USD
Mezo USD
MUSD
Rp16.518,80
Lihat prediksi
0,05325%0,02218%0,15247%
Rp8,14 M
Rp0,00
MEV Capital wETH
MEV Capital wETH
MCWETH
Rp69.292.240,00
Lihat prediksi
1,30%7,73%11,26%
Rp0,00
Rp0,00
MMSS (Ordinals)
MMSS (Ordinals)
MMSS
Rp908,57
Lihat prediksi
0%0%0%
Rp272,57 rb
Rp0,00
Dreams Quest
Dreams Quest
DREAMS
Rp5,05
Lihat prediksi
1,56%14,47%11,16%
Rp7,61 M
Rp0,00
Secret Society
Secret Society
SS
Rp224,52
Lihat prediksi
0%0,0043%6,75%
Rp37,28 jt
Rp0,00
Lyvely
Lyvely
LVLY
Rp365,43
Lihat prediksi
0,35296%0,88111%0,64438%
Rp2,07 M
Rp0,00
DPIN
DPIN
DPIN
Rp36.038,00
Lihat prediksi
0%0%1,89%
Rp9,58 jt
Rp0,00
Recovery Right
Recovery Right
RRT
Rp12.649,75
Lihat prediksi
0%0%3,82%
Rp619,40 rb
Rp0,00
N GameFi
N GameFi
N
Rp0,17534
Lihat prediksi
0,72222%3,46%34,64%
Rp732,79 rb
Rp0,00
iVipCoin
iVipCoin
IVIP
Rp0,01661
Lihat prediksi
0%0,37384%2,82%
Rp249,81 rb
Rp0,00
T23
T23
T23
Rp0,0₍₅₎137
Lihat prediksi
0,61279%8,47%23,34%
Rp160,15 jt
Rp0,00
Backed NIU Technologies
Backed NIU Technologies
BNIU
Rp83.687,00
Lihat prediksi
0%6,20%4,81%
Rp0,00
Rp0,00
Bull Run Solana
Bull Run Solana
$BULL
Rp0,33626
Lihat prediksi
0%0%2,97%
Rp2,96 jt
Rp0,00
Funki Bridged WETH (Funki)
Funki Bridged WETH (Funki)
WETH
Rp73.934.234,00
Lihat prediksi
0%0%1,15%
Rp58,90 rb
Rp0,00
NeuroWeb
NeuroWeb
NEURO
Rp214,44
Lihat prediksi
0,86382%26,22%30,08%
Rp380,13 jt
Rp0,00
zkHive
zkHive
ZKHIVE
Rp21,67
Lihat prediksi
0,91726%0,91726%11,67%
Rp106,53 rb
Rp0,00
Based Father Pepe
Based Father Pepe
FPEPE
Rp0,41699
Lihat prediksi
1,30%11,75%16,12%
Rp310,29 rb
Rp0,00
GROK
GROK
GROK
Rp0,00434
Lihat prediksi
0,27037%11,71%6,36%
Rp589,09 rb
Rp0,00
Vee Finance
Vee Finance
VEE
Rp0,31059
Lihat prediksi
2,36%19,38%25,33%
Rp11,79 jt
Rp0,00
Baby Floki
Baby Floki
BABYFLOKI
Rp0,0₍₅₎52
Lihat prediksi
0,66854%11,81%14,03%
Rp2,69 jt
Rp0,00
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
Rp3.075.574,00
Lihat prediksi
1,30%5,09%83,92%
Rp19,65 jt
Rp0,00
Long 龙
Long 龙
LONG
Rp2,44
Lihat prediksi
0%0%2,12%
Rp106,27 rb
Rp0,00
Mavaverse
Mavaverse
MVX
Rp0,00194
Lihat prediksi
0%0%36,88%
Rp12,88 rb
Rp0,00
ZIOX
ZIOX
ZIOX
Rp3,13
Lihat prediksi
0,15741%86,65%43,89%
Rp6,53 jt
Rp0,00
BitPRO
BitPRO
BPRO
Rp2.290.067.272,00
Lihat prediksi
1,21%5,13%8,03%
Rp8,75 jt
Rp0,00
StakeVault.Network
StakeVault.Network
SVN
Rp37,52
Lihat prediksi
0,09296%5,80%2,25%
Rp161,94 jt
Rp0,00
Novacoin
Novacoin
NVC
Rp337,16
Lihat prediksi
0,43442%3,61%20,76%
Rp1,35 jt
Rp0,00
Wrapped Super OETH
Wrapped Super OETH
WSUPEROETH
Rp71.764.136,00
Lihat prediksi
1,24%7,46%11,10%
Rp115,62 jt
Rp0,00
GoCryptoMe
GoCryptoMe
GCME
Rp8,09
Lihat prediksi
0%1,16%11,41%
Rp336,89 rb
Rp0,00
PolkaPet World
PolkaPet World
PETS
Rp0,64094
Lihat prediksi
0%1,34%4,34%
Rp1,03 rb
Rp0,00
Token Engineering Commons
Token Engineering Commons
TEC
Rp2.498,78
Lihat prediksi
7,36%22,16%25,30%
Rp2,95 jt
Rp0,00
Saitama (SOLTAMA)
Saitama (SOLTAMA)
SOLTAMA
Rp13,40
Lihat prediksi
0%0%25,78%
Rp25,88 rb
Rp0,00
BlackDragon
BlackDragon
BDT
Rp10.884,10
Lihat prediksi
0%0%0,24624%
Rp2,18 jt
Rp0,00
Wrapped BTC (Wormhole)
Wrapped BTC (Wormhole)
WBTC
Rp1.935.249.194,00
Lihat prediksi
0,64587%3,68%4,68%
Rp825,71 M
Rp0,00
Minato
Minato
MNTO
Rp12.294,83
Lihat prediksi
0%0%27,35%
Rp1,24 jt
Rp0,00
Biao Coin
Biao Coin
BIAO
Rp0,16815
Lihat prediksi
3,52%3,74%11,94%
Rp1,12 jt
Rp0,00
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
Rp66.404.080,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Dogs Rock
Dogs Rock
DOGSROCK
Rp0,0₍₇₎3889
Lihat prediksi
0,55059%0,10381%22,08%
Rp49,95 rb
Rp0,00
Redx
Redx
REDX
Rp36,91
Lihat prediksi
0,38482%3,61%21,10%
Rp4,95 M
Rp0,00
Bawls onu
Bawls onu
$BAWLS
Rp0,0₍₅₎241
Lihat prediksi
0,2721%21,20%32,74%
Rp811,08 rb
Rp0,00
Esco Coin
Esco Coin
ESCO
Rp0,0₍₅₎436
Lihat prediksi
0%0,30841%2,10%
Rp1,76 jt
Rp0,00
Navy seal
Navy seal
NAVYSEAL
Rp0,05463
Lihat prediksi
0%0%3,62%
Rp523,34 rb
Rp0,00
Towelie
Towelie
TOWELI
Rp1,79
Lihat prediksi
0,04729%5,84%19,07%
Rp1,62 jt
Rp0,00
Contracoin
Contracoin
CTCN
Rp46,31
Lihat prediksi
0%0,32867%1,47%
Rp678,02 rb
Rp0,00
Monkeys
Monkeys
MONKEYS
Rp0,0038
Lihat prediksi
0,86129%7,92%14,62%
Rp803,61 rb
Rp0,00
OctopusWallet
OctopusWallet
OCW
Rp7,90
Lihat prediksi
0%0%11,32%
Rp210,12 rb
Rp0,00
Father Of Meme: Origin
Father Of Meme: Origin
FOMO
Rp0,87437
Lihat prediksi
0%0%1,37%
Rp32,75 rb
Rp0,00
DuckCoin
DuckCoin
DUCK
Rp8,42
Lihat prediksi
9,22%25,12%48,71%
Rp36,67 jt
Rp0,00
BABY BEERCOIN
BABY BEERCOIN
BBEER
Rp0,12904
Lihat prediksi
3,73%4,66%0,25755%
Rp260,99 rb
Rp0,00
Fidira
Fidira
FID
Rp9,87
Lihat prediksi
0,92986%9,89%12,39%
Rp4,02 jt
Rp0,00
Wrapped BONE
Wrapped BONE
WBONE
Rp3.861,10
Lihat prediksi
0,04794%6,51%6,54%
Rp35,67 jt
Rp0,00
BADCAT
BADCAT
BADCAT
Rp0,00343
Lihat prediksi
0%0%2,37%
Rp49,11 rb
Rp0,00
Meme Elon Doge Floki
Meme Elon Doge Floki
MEMELON
Rp0,0₍₆₎2490
Lihat prediksi
0%0,43068%0,15002%
Rp0,00092
Rp0,00
XX
XX
XX
Rp0,0₍₄₎1788
Lihat prediksi
0,12282%0,12282%3,20%
Rp250,44 rb
Rp0,00
Solamb
Solamb
SOLAMB
Rp0,18386
Lihat prediksi
0%0%12,44%
Rp5,82 jt
Rp0,00
Polly Finance
Polly Finance
POLLY
Rp0,13538
Lihat prediksi
0%0%2,90%
Rp18,01 rb
Rp0,00
AILayer Token
AILayer Token
AIL
Rp9,39
Lihat prediksi
0,08017%2,46%11,32%
Rp22,19 jt
Rp0,00
Aave v3 rETH
Aave v3 rETH
ARETH
Rp82.378.753,00
Lihat prediksi
0,02323%0,60319%2,74%
Rp0,00
Rp0,00
Vabble
Vabble
VFX
Rp46,27
Lihat prediksi
0%2,79%1,02%
Rp384,62 rb
Rp0,00
CronaSwap
CronaSwap
CRONA
Rp8,07
Lihat prediksi
0,65612%1,43%7,75%
Rp9,03 jt
Rp0,00
KARASOU
KARASOU
INTELLIQUE
Rp37.042,00
Lihat prediksi
0%3,84%3,71%
Rp3,72 jt
Rp0,00
Akita Inu
Akita Inu
AKITA
Rp0,18886
Lihat prediksi
0%0%0,94783%
Rp101,63 rb
Rp0,00
DCNTRL Network
DCNTRL Network
DCNX
Rp0,95011
Lihat prediksi
0%0,73088%65,77%
Rp53,61 jt
Rp0,00
MAI (Optimism)
MAI (Optimism)
MIMATIC
Rp3.173,73
Lihat prediksi
0,44143%4,41%31,00%
Rp15,15 jt
Rp0,00
DogeLumens
DogeLumens
DXLM
Rp1,98
Lihat prediksi
0,09992%15,32%14,72%
Rp484,38 rb
Rp0,00
BAD TOKEN
BAD TOKEN
BAD
Rp0,0₍₅₎129
Lihat prediksi
8,57%16,89%27,99%
Rp499,52 rb
Rp0,00
TOTO
TOTO
TOTO
Rp0,0₍₄₎1515
Lihat prediksi
0,74598%7,36%7,49%
Rp176,03 rb
Rp0,00
Apetardio
Apetardio
APETARDIO
Rp2,04
Lihat prediksi
0,20787%1,88%18,76%
Rp2,56 jt
Rp0,00
Lenny Face
Lenny Face
( ͡° ͜ʖ ͡°)
Rp0,44592
Lihat prediksi
0%0%18,38%
Rp60,43 rb
Rp0,00
Earth 2 Essence
Earth 2 Essence
ESS
Rp417,76
Lihat prediksi
0,96453%9,26%11,73%
Rp199,67 jt
Rp0,00
Digitex
Digitex
DGTX
Rp0,20021
Lihat prediksi
0%0%0,60332%
Rp74,22 rb
Rp0,00
Stargate Bridged Shell (Avalanche)
Stargate Bridged Shell (Avalanche)
SHELL
Rp11,45
Lihat prediksi
0,35097%1,51%4,15%
Rp7,69 jt
Rp0,00
MetaDoge BSC
MetaDoge BSC
METADOGE
Rp3,98
Lihat prediksi
0%3,05%23,57%
Rp56,36 rb
Rp0,00
IdleDAI (Best Yield)
IdleDAI (Best Yield)
IDLEDAIYIELD
Rp21.076,00
Lihat prediksi
0,02573%0,08515%0,23419%
Rp0,00
Rp0,00
The Big Red
The Big Red
$TD
Rp0,00026
Lihat prediksi
0,13051%0,31479%3,49%
Rp3,50 jt
Rp0,00
Marvin Inu
Marvin Inu
MARVIN
Rp0,00129
Lihat prediksi
0,02963%19,14%10,94%
Rp14,95 jt
Rp0,00
Hottie Froggie
Hottie Froggie
HOTTIE
Rp1,84
Lihat prediksi
0,49962%11,99%16,52%
Rp2,53 jt
Rp0,00
StarLaunch
StarLaunch
STARS
Rp160,04
Lihat prediksi
0,01451%8,88%27,56%
Rp29,03 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan