Harga Aset Kripto - Halaman 153

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp65.781,72 T, perubahan sebesar 2,40% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Goerli ETH
Goerli ETH
GETH
Rp103,12
Lihat prediksi
0%5,68%10,58%
Rp115,97 rb
Rp0,00
New Ancient DNA Cloned Wolf
New Ancient DNA Cloned Wolf
REMUS
Rp1,24
Lihat prediksi
0,00915%9,69%17,08%
Rp8,94 jt
Rp0,00
WASD Studios
WASD Studios
WASD
Rp5,39
Lihat prediksi
0,08674%7,16%12,34%
Rp3,40 jt
Rp0,00
Fastlane
Fastlane
LANE
Rp116,69
Lihat prediksi
0%0,03087%19,07%
Rp3,09 jt
Rp0,00
Aave v3 ENS
Aave v3 ENS
AENS
Rp346.651,00
Lihat prediksi
0,00331%9,35%8,58%
Rp0,00
Rp0,00
Soyjak
Soyjak
SOY
Rp0,4624
Lihat prediksi
0%0%3,36%
Rp601,89 rb
Rp0,00
PayPaw
PayPaw
PAW
Rp0,39125
Lihat prediksi
0,56133%6,62%10,56%
Rp1,45 jt
Rp0,00
Aave v3 KNC
Aave v3 KNC
AKNC
Rp5.663,14
Lihat prediksi
0,00331%8,12%7,34%
Rp0,00
Rp0,00
Velorex
Velorex
VEX
Rp6,91
Lihat prediksi
0%0%16,34%
Rp46,60 rb
Rp0,00
acmFinance
acmFinance
ACM
Rp258,54
Lihat prediksi
0%0,20301%14,03%
Rp1,73 jt
Rp0,00
Exactly Wrapped stETH
Exactly Wrapped stETH
EXAWSTETH
Rp84.317.899,00
Lihat prediksi
0,00331%6,41%6,10%
Rp0,00
Rp0,00
Catman
Catman
CATMAN
Rp0,23254
Lihat prediksi
0%0%3,97%
Rp101,75 rb
Rp0,00
Dodo the Black Swan
Dodo the Black Swan
DODO
Rp0,00041
Lihat prediksi
0%0%2,28%
Rp2,12 jt
Rp0,00
Floor Cheese Burger
Floor Cheese Burger
FLRBRG
Rp0,04628
Lihat prediksi
0,09559%1,11%7,25%
Rp70,84 rb
Rp0,00
Quantum DAO
Quantum DAO
$QTDAO
Rp0,00143
Lihat prediksi
0%0%15,19%
Rp246,89 rb
Rp0,00
GGEZ1
GGEZ1
GGEZ1
Rp1.444,70
Lihat prediksi
0,00349%0,30729%0,93601%
Rp1,64 M
Rp0,00
Kitty Run
Kitty Run
KTR
Rp3,19
Lihat prediksi
0%0,12266%0,66555%
Rp305,86 rb
Rp0,00
Pepe King Prawn
Pepe King Prawn
PEPE
Rp8,79
Lihat prediksi
0,08818%6,07%1,57%
Rp90,84 rb
Rp0,00
Towelie
Towelie
TOWELI
Rp2,08
Lihat prediksi
0,09692%6,49%23,77%
Rp2,87 jt
Rp0,00
kurbi
kurbi
KURBI
Rp6,21
Lihat prediksi
0,18952%5,77%6,19%
Rp1,11 jt
Rp0,00
$REKT
$REKT
REKT
Rp29,34
Lihat prediksi
0%6,54%15,67%
Rp40,97 rb
Rp0,00
TrustNFT
TrustNFT
TRUSTNFT
Rp3,58
Lihat prediksi
0,00331%6,37%15,41%
Rp1,81 jt
Rp0,00
META [Old]
META [Old]
META
Rp24.310.659,00
Lihat prediksi
0,19605%0,40641%1,52%
Rp280,52 jt
Rp0,00
FOMO
FOMO
FOMO
Rp9,29
Lihat prediksi
0,18653%2,03%0,75361%
Rp581,06 rb
Rp0,00
BMX: Wrapped Mode Liquidity Token
BMX: Wrapped Mode Liquidity Token
WMLT
Rp23.826,00
Lihat prediksi
0,00815%0,98775%9,43%
Rp268,33 rb
Rp0,00
Aave v3 LUSD
Aave v3 LUSD
ALUSD
Rp16.662,01
Lihat prediksi
0,00331%0,27196%1,42%
Rp0,00
Rp0,00
KIMCHI.finance
KIMCHI.finance
KIMCHI
Rp0,2573
Lihat prediksi
0,12933%7,58%7,46%
Rp9,33 jt
Rp0,00
Edcoin
Edcoin
EDC
Rp489,13
Lihat prediksi
0%0,24448%1,09%
Rp568,62 rb
Rp0,00
Bouncing DVD
Bouncing DVD
DVD
Rp0,16277
Lihat prediksi
0,01038%9,79%16,14%
Rp2,44 jt
Rp0,00
Vanguard Real Estate Tokenized Stock Defichain
Vanguard Real Estate Tokenized Stock Defichain
DVNQ
Rp95.617,00
Lihat prediksi
0,00331%0,01025%0,96982%
Rp3,10 rb
Rp0,00
tehBag
tehBag
BAG
Rp3,87
Lihat prediksi
0,18763%6,42%9,86%
Rp26,30 rb
Rp0,00
Swinca
Swinca
SWI
Rp0,0664
Lihat prediksi
0,00174%0,00503%10,88%
Rp555,50
Rp0,00
Prime Staked XDC
Prime Staked XDC
PSXDC
Rp581,28
Lihat prediksi
0%0%53,45%
Rp5,70 rb
Rp0,00
Aeron
Aeron
ARNX
Rp0,0147
Lihat prediksi
0%0%8,04%
Rp599,36 rb
Rp0,00
Eagle Coin
Eagle Coin
EGC
Rp513.108,00
Lihat prediksi
0,17928%1,87%1,98%
Rp84,25 M
Rp0,00
Alkimi [OLD]
Alkimi [OLD]
$ADS
Rp826,62
Lihat prediksi
0,12484%4,64%19,07%
Rp37,72 jt
Rp0,00
Affinity
Affinity
AFNTY
Rp0,00827
Lihat prediksi
0,19333%5,41%7,16%
Rp173,69 rb
Rp0,00
Glitch
Glitch
GLITCH
Rp0,54574
Lihat prediksi
0%0%0%
Rp148,15 rb
Rp0,00
Backed NVIDIA
Backed NVIDIA
BNVDA
Rp3.042.617,00
Lihat prediksi
0,00331%3,47%4,77%
Rp2,91 jt
Rp0,00
Pepe Inverted
Pepe Inverted
ƎԀƎԀ
Rp0,0₍₅₎45
Lihat prediksi
0%6,75%6,88%
Rp655,45 rb
Rp0,00
Fellaz
Fellaz
FLZ
Rp4.984,06
Lihat prediksi
0,11321%0,23571%40,61%
Rp64,47 M
Rp0,00
ACryptoS
ACryptoS
ACS
Rp4.973,69
Lihat prediksi
0%1,50%11,61%
Rp4,86 jt
Rp0,00
Aave WETH
Aave WETH
AWETH
Rp69.789.804,00
Lihat prediksi
0,15912%5,84%5,62%
Rp71,58 rb
Rp0,00
Schrodinger
Schrodinger
MEOW
Rp0,00374
Lihat prediksi
0%3,51%7,46%
Rp318,02 rb
Rp0,00
Pixelverse
Pixelverse
PIXFI
Rp5,18
Lihat prediksi
0,32141%5,98%13,38%
Rp23,99 M
Rp0,00
BabyBNBTiger
BabyBNBTiger
BABYBNBTIG
Rp0,0₍₁₄₎1124
Lihat prediksi
0,60196%9,30%1,72%
Rp50,20 jt
Rp0,00
Dymmax
Dymmax
DMX
Rp1.527,13
Lihat prediksi
0,00392%0,30053%1,06%
Rp657,76 rb
Rp0,00
BNB Tiger Inu [OLD]
BNB Tiger Inu [OLD]
BNBTIGER
Rp0,0₍₁₃₎3249
Lihat prediksi
0,05573%8,68%24,01%
Rp908,37 jt
Rp0,00
NeonPass Bridged USDC (Neon)
NeonPass Bridged USDC (Neon)
USDC
Rp16.489,10
Lihat prediksi
0,17317%1,96%2,62%
Rp4,79 jt
Rp0,00
STAN
STAN
STAN
Rp42,73
Lihat prediksi
0,32929%7,09%29,24%
Rp391,70 jt
Rp0,00
Aave v3 USDC.e
Aave v3 USDC.e
AUSDC.E
Rp16.584,84
Lihat prediksi
0,00301%0,33193%1,32%
Rp26,45 rb
Rp0,00
Sapphire
Sapphire
SAPP
Rp18,73
Lihat prediksi
0,00331%2,38%0,83406%
Rp466,08 rb
Rp0,00
RhinoFi
RhinoFi
RHINO
Rp10,30
Lihat prediksi
0,14672%2,75%16,01%
Rp16,60 jt
Rp0,00
DOGE-1SATELLITE
DOGE-1SATELLITE
DOGE-1SAT
Rp2,65
Lihat prediksi
0%0%11,59%
Rp492,21 rb
Rp0,00
Aave v3 WETH
Aave v3 WETH
AWETH
Rp69.788.101,00
Lihat prediksi
0,3225%5,71%5,59%
Rp9,11 M
Rp0,00
Solana Beach
Solana Beach
SOLANA
Rp0,71771
Lihat prediksi
0,39751%7,79%6,41%
Rp191,65 rb
Rp0,00
BNS
BNS
BNS
Rp0,56356
Lihat prediksi
0,00353%0,58921%1,09%
Rp1,27 jt
Rp0,00
Relation Native Token
Relation Native Token
REL
Rp9,34
Lihat prediksi
0%0%1,14%
Rp176,29 rb
Rp0,00
GME (Base)
GME (Base)
GME
Rp39,74
Lihat prediksi
0,0303%6,93%0,85804%
Rp16,45 jt
Rp0,00
Leslie
Leslie
LESLIE
Rp0,61717
Lihat prediksi
0,08818%6,09%7,48%
Rp210,88 rb
Rp0,00
Fish Crypto
Fish Crypto
FICO
Rp1,99
Lihat prediksi
0%0%0%
Rp22,92 rb
Rp0,00
Social Swap
Social Swap
SST
Rp8,30
Lihat prediksi
0%0,11639%29,24%
Rp331,80 rb
Rp0,00
Schrodinger
Schrodinger
SGR
Rp5.581,93
Lihat prediksi
0,00225%0,02196%1,49%
Rp284,25 rb
Rp0,00
KlaySwap Protocol
KlaySwap Protocol
KSP
Rp1.100,04
Lihat prediksi
1,86%14,78%17,82%
Rp300,42 jt
Rp0,00
Aave v3 WAVAX
Aave v3 WAVAX
AWAVAX
Rp560.807,00
Lihat prediksi
0,1782%6,17%15,16%
Rp181,85 rb
Rp0,00
Saga Bridged USDC (Saga)
Saga Bridged USDC (Saga)
USDC
Rp16.568,82
Lihat prediksi
0,16206%0,5136%1,26%
Rp114,07 M
Rp0,00
RatWifHat
RatWifHat
RATWIF
Rp0,43832
Lihat prediksi
0%0%2,87%
Rp6,94 jt
Rp0,00
Augury Finance
Augury Finance
OMEN
Rp15,94
Lihat prediksi
0,12653%1,98%1,62%
Rp3,71 jt
Rp0,00
Pika
Pika
PIKA
Rp0,0₍₄₎7563
Lihat prediksi
0%1,06%5,67%
Rp286,83 rb
Rp0,00
Bit Hotel
Bit Hotel
BTH
Rp2,37
Lihat prediksi
0,46864%0,70546%0,72661%
Rp379,66 rb
Rp0,00
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
Rp69.731.800,00
Lihat prediksi
0,09903%5,99%5,57%
Rp99,01 M
Rp0,00
VaporFund
VaporFund
VPR
Rp7,07
Lihat prediksi
0,10223%2,58%0,73913%
Rp934,60 jt
Rp0,00
Babydoge2.0
Babydoge2.0
BABYDOGE2.0
Rp0,0₍₈₎6466
Lihat prediksi
0%0%0,02514%
Rp928,77 jt
Rp0,00
B-MONEY
B-MONEY
BMONEY
Rp0,0₍₅₎16
Lihat prediksi
0,09835%2,96%18,10%
Rp1,52 jt
Rp0,00
Uniton Token
Uniton Token
UTN
Rp0,09963
Lihat prediksi
0%3,67%9,63%
Rp98,18 rb
Rp0,00
DogeShrek
DogeShrek
DOGESHREK
Rp21,03
Lihat prediksi
0%9,59%12,70%
Rp29,28 rb
Rp0,00
Epics Token
Epics Token
EPCT
Rp68,57
Lihat prediksi
0%22,20%19,89%
Rp29,02 rb
Rp0,00
Rug World Assets
Rug World Assets
RWA
Rp173,36
Lihat prediksi
0%0,0₍₁₃₎8197%0,56086%
Rp243,94 rb
Rp0,00
Petroleum OIL
Petroleum OIL
OIL
Rp769,51
Lihat prediksi
0%0,35808%1,26%
Rp71,84 rb
Rp0,00
OrdiGen
OrdiGen
ODGN
Rp1,54
Lihat prediksi
0%3,77%6,22%
Rp335,41 rb
Rp0,00
WIF on ETH
WIF on ETH
WIF
Rp2,15
Lihat prediksi
0,08978%5,00%6,81%
Rp2,82 jt
Rp0,00
adDICted
adDICted
DIC
Rp12,55
Lihat prediksi
0%3,11%3,75%
Rp37,66 rb
Rp0,00
SolidLizard
SolidLizard
SLIZ
Rp0,70102
Lihat prediksi
0,0035%2,75%6,79%
Rp178,52 rb
Rp0,00
Saga Bridged USDT (Saga)
Saga Bridged USDT (Saga)
USDT
Rp16.594,64
Lihat prediksi
0,006%0,33332%1,34%
Rp971,30 jt
Rp0,00
Frog
Frog
FROG
Rp0,18035
Lihat prediksi
0%0%0%
Rp290,46 rb
Rp0,00
A Fund Baby
A Fund Baby
BABY
Rp24,97
Lihat prediksi
0,57896%214,26%9,07%
Rp10,30 jt
Rp0,00
Universal Operating System
Universal Operating System
$UOS
Rp38.505,00
Lihat prediksi
1,10%10,09%40,34%
Rp134,80 jt
Rp0,00
Bowie
Bowie
BOWIE
Rp0,14293
Lihat prediksi
0%6,92%10,61%
Rp1,23 jt
Rp0,00
Ray Network
Ray Network
XRAY
Rp34,98
Lihat prediksi
0%1,24%11,81%
Rp143,11 rb
Rp0,00
Story
Story
STORY
Rp0,37768
Lihat prediksi
1,47%6,47%22,42%
Rp30,08 jt
Rp0,00
GOATED
GOATED
GOAT
Rp0,1641
Lihat prediksi
0%0%0%
Rp328,20 rb
Rp0,00
Sense4FIT
Sense4FIT
SFIT
Rp1,87
Lihat prediksi
0,03002%1,79%5,83%
Rp128,67 rb
Rp0,00
Ola
Ola
OLA
Rp5,46
Lihat prediksi
0,66655%2,06%0,03198%
Rp285,98 jt
Rp0,00
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
Rp15.681,33
Lihat prediksi
0%0%0,83688%
Rp1,56 jt
Rp0,00
Sanshu Inu (OLD)
Sanshu Inu (OLD)
SANSHU
Rp0,0₍₇₎5105
Lihat prediksi
0%0%1,21%
Rp141,19 rb
Rp0,00
BNBEE
BNBEE
BEE
Rp3,70
Lihat prediksi
0,03197%5,71%8,17%
Rp3,21 jt
Rp0,00
SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust Defichain
DSPY
Rp673.227,00
Lihat prediksi
0%0,01859%1,33%
Rp219,79 rb
Rp0,00
TRRUE
TRRUE
TRRUE
Rp199,36
Lihat prediksi
0,08789%52,09%51,59%
Rp403,10 jt
Rp0,00
STAR CAT
STAR CAT
SC
Rp2,75
Lihat prediksi
0,64261%7,56%5,66%
Rp125,21 rb
Rp0,00
Mines of Dalarnia
Mines of Dalarnia
DAR
Rp508,50
Lihat prediksi
0,01171%13,28%11,99%
Rp123,20 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan