Harga Aset Kripto - Halaman 158

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp55.182,78 T, perubahan sebesar 3,32% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
iSTEP
iSTEP
ISTEP
Rp0,00017
Lihat prediksi
0%0%0%
Rp284,17
Rp0,00
Nikssa
Nikssa
NKS
Rp18,77
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Gro DAO
Gro DAO
GRO
Rp681,53
Lihat prediksi
0%0%0%
Rp1,16 jt
Rp10,65 M
Yield Bear
Yield Bear
YBEAR
Rp11,44
Lihat prediksi
0%0%0%
Rp1,30 jt
Rp0,00
10mb
10mb
10MB
Rp735,60
Lihat prediksi
0%0%0%
Rp142,26 jt
Rp0,00
Susucoin
Susucoin
SUSU
Rp34,49
Lihat prediksi
0%0%0%
Rp1,70 jt
Rp0,00
Dog on Moon
Dog on Moon
MOON
Rp1,23
Lihat prediksi
0%0%0,39986%
Rp27,71 rb
Rp0,00
Project MIRAI
Project MIRAI
MIRAI
Rp99,57
Lihat prediksi
0,61209%2,91%32,74%
Rp35,76 M
Rp0,00
Coinnec
Coinnec
COI
Rp0,00307
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Rainbow Bridged WETH (Near Protocol)
Rainbow Bridged WETH (Near Protocol)
WETH
Rp42.178.555,00
Lihat prediksi
0%0%2,60%
Rp15,38 rb
Rp0,00
Yield Breeder DAO
Yield Breeder DAO
YBREE
Rp624,60
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Contracoin
Contracoin
CTCN
Rp16,04
Lihat prediksi
0%0%51,94%
Rp287,07 rb
Rp0,00
Swagg Network
Swagg Network
SWAGG
Rp685,60
Lihat prediksi
0%0%0%
Rp0,00
Rp5,26 M
Geist FTM
Geist FTM
GFTM
Rp5.008,08
Lihat prediksi
0,0365%1,00%0,99736%
Rp0,00
Rp0,00
Collateralized Debt Token
Collateralized Debt Token
CDT
Rp16.199,41
Lihat prediksi
0,07493%0,21279%0,2547%
Rp377,75 rb
Rp0,00
SWAP Token
SWAP Token
SWAP
Rp28,69
Lihat prediksi
0%0%0%
Rp35,59 jt
Rp0,00
Destiny World
Destiny World
DECO
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Yield Magnet
Yield Magnet
MAGNET
Rp0,32875
Lihat prediksi
0%0%0%
Rp1,48 jt
Rp0,00
Ibiza Token
Ibiza Token
IBZ
Rp3,01
Lihat prediksi
0%0%0%
Rp127,17 rb
Rp3,01 M
Swapify
Swapify
SWIFY
Rp3,30
Lihat prediksi
0%0%0%
Rp158,97 rb
Rp0,00
ShowPlus Chain 2.0
ShowPlus Chain 2.0
SHC2
Rp2.563,81
Lihat prediksi
0%0%0%
Rp180,03 rb
Rp0,00
Level Governance
Level Governance
LGO
Rp1.445.392.521,00
Lihat prediksi
0%0%0,48265%
Rp18,40 rb
Rp0,00
Lynx
Lynx
LYNX
Rp0,47173
Lihat prediksi
0%0%1,18%
Rp582,12
Rp0,00
Yield Optimization Platform & Protocol
Yield Optimization Platform & Protocol
YOP
Rp20,32
Lihat prediksi
0%0%0%
Rp47,69 rb
Rp204,90 jt
SwapX
SwapX
XWAP
Rp36,03
Lihat prediksi
0%0%0%
Rp1,62 jt
Rp0,00
Wrapped Statera
Wrapped Statera
WSTA
Rp5,68
Lihat prediksi
0%0%0%
Rp9,45 rb
Rp0,00
Chonk The Cat
Chonk The Cat
CHONK
Rp0,36806
Lihat prediksi
0%0%1,19%
Rp1,04 jt
Rp0,00
Ape In Records
Ape In Records
AIR
Rp2,51
Lihat prediksi
0%0%0%
Rp24,43 rb
Rp0,00
Lumos
Lumos
LMS
Rp40,90
Lihat prediksi
0%0%0%
Rp0,00
Rp34,46 jt
MicroDexWallet
MicroDexWallet
MICRO
Rp1,42
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
SWE Token
SWE Token
SWET
Rp2,89
Lihat prediksi
0%0%0%
Rp287,21 jt
Rp0,00
Liquid Staking Dot
Liquid Staking Dot
LDOT
Rp11.479,59
Lihat prediksi
0%0%0%
Rp383,73 jt
Rp0,00
Midas mMEV
Midas mMEV
MMEV
Rp16.868,49
Lihat prediksi
0,0₍₁₃₎4313%0,0₍₁₃₎4313%0,06684%
Rp0,00
Rp0,00
X Bridge Bot
X Bridge Bot
XFER
Rp28,42
Lihat prediksi
0%0%0%
Rp2,88 jt
Rp0,00
Yielding Protocol
Yielding Protocol
YIELD
Rp1,78
Lihat prediksi
0%0%0%
Rp365,63 rb
Rp0,00
xAI
xAI
XAI
Rp0,0₍₄₎1965
Lihat prediksi
0%0%0%
Rp5,04 jt
Rp0,00
MuesliSwap Yield
MuesliSwap Yield
MYIELD
Rp29,26
Lihat prediksi
0%0%0%
Rp4,89 jt
Rp0,00
Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)
WSTETH
Rp49.155.241,00
Lihat prediksi
0,16518%0,16338%3,03%
Rp571,71 jt
Rp0,00
Ymen.Finance
Ymen.Finance
YMEN
Rp54.526,02
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Swello
Swello
SWLO
Rp13.117,62
Lihat prediksi
0%0%0%
Rp1,76 M
Rp0,00
Backed IBTA $ Treasury Bond 1-3yr
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
Rp93.386,00
Lihat prediksi
0,0₍₁₃₎4674%0,02602%0,39637%
Rp0,00
Rp0,00
Helper Search
Helper Search
HSN
Rp0,0016
Lihat prediksi
0%0%0%
Rp47,69 rb
Rp0,00
YmplePay
YmplePay
YMPA
Rp0,04833
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Cino Token
Cino Token
CINO
Rp0,02528
Lihat prediksi
0%0%0%
Rp14,90 jt
Rp0,00
CHOW CHOW
CHOW CHOW
CHOW
Rp0,00148
Lihat prediksi
0,29587%0,59157%2,58%
Rp1,85 jt
Rp0,00
Swift Finance
Swift Finance
SWIFT
Rp0,34719
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Company
Company
COMPANY
Rp8,12
Lihat prediksi
8,28%18,82%0%
Rp20,04 M
Rp0,00
Arkarus
Arkarus
AKS
Rp1,12
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Yofune Nushi
Yofune Nushi
KOYO
Rp0,01637
Lihat prediksi
0%0%0%
Rp34,08 jt
Rp0,00
FREE coin
FREE coin
FREE
Rp0,02098
Lihat prediksi
0%137.872,46%0%
Rp4,68 M
Rp167,77 M
f(x) Protocol Leveraged ETH
f(x) Protocol Leveraged ETH
XETH
Rp28.983,00
Lihat prediksi
0,18385%1,09%7,28%
Rp33,23 jt
Rp0,00
Swirge
Swirge
SWGB
Rp6,97
Lihat prediksi
0%0%0%
Rp0,00
Rp270,71 jt
Promise
Promise
PROMISE
Rp0,0₍₈₎1371
Lihat prediksi
0%0%1,72%
Rp21,74 rb
Rp0,00
Yoink
Yoink
YNK
Rp8,75
Lihat prediksi
0%0%0%
Rp0,00
Rp477,08 jt
Mocossi Planet
Mocossi Planet
MCOS
Rp4,80
Lihat prediksi
0%0%1,96%
Rp196,94 rb
Rp0,00
Ramifi Protocol
Ramifi Protocol
RAM
Rp198,78
Lihat prediksi
0,69951%7,85%27,25%
Rp1,17 M
Rp0,00
G*
G*
Rp0,00426
Lihat prediksi
0%0%0%
Rp1,81 jt
Rp0,00
PulseMarkets
PulseMarkets
PULSE
Rp158,82
Lihat prediksi
0,55589%0,80053%0,74871%
Rp1,64 jt
Rp0,00
sXMR
sXMR
SXMR
Rp4.024.751,42
Lihat prediksi
0%0%0%
Rp2,48 jt
Rp2,19 M
Draggable Aktionariat AG
Draggable Aktionariat AG
DAKS
Rp224.621,76
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
sXTZ
sXTZ
SXTZ
Rp101.421,57
Lihat prediksi
0%0%0%
Rp0,00
Rp1,87 M
YoloNolo
YoloNolo
NOLO
Rp775,63
Lihat prediksi
0%0%0%
Rp4,26 jt
Rp3,21 M
Geist WBTC
Geist WBTC
GWBTC
Rp1.752.427.577,00
Lihat prediksi
0,00256%0,20984%0,58513%
Rp0,00
Rp0,00
SYBC Coin
SYBC Coin
SYBC
Rp14,25
Lihat prediksi
0%0%0%
Rp0,00
Rp263,61 jt
YOU Chain
YOU Chain
YOU
Rp1,55
Lihat prediksi
0%0%0%
Rp518,49 jt
Rp1,14 M
Sonar
Sonar
PING
Rp15,74
Lihat prediksi
0%0%0%
Rp413,32 rb
Rp59,24 M
Synthetic SOL
Synthetic SOL
XSOL
Rp385.974,27
Lihat prediksi
0%0%0%
Rp365,63 rb
Rp0,00
YouLiveEveryday
YouLiveEveryday
ULE
Rp714,30
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Taco Cat
Taco Cat
TACOCAT
Rp0,02082
Lihat prediksi
0%0%0%
Rp161,96 jt
Rp0,00
KnightSwap
KnightSwap
KNIGHT
Rp7,31
Lihat prediksi
0,00045%0,41411%0,63684%
Rp2,59 jt
Rp0,00
YSDT
YSDT
YSDT
Rp1.110,52
Lihat prediksi
0%0%0%
Rp935,45 jt
Rp0,00
Taikula Coin
Taikula Coin
TAIKULA
Rp0,00902
Lihat prediksi
0%0%0%
Rp111,28 rb
Rp0,00
Titan Hunters
Titan Hunters
TITA
Rp0,12225
Lihat prediksi
0%0%0%
Rp7,30 jt
Rp0,00
YSL.IO
YSL.IO
SYSL
Rp0,0₍₄₎2327
Lihat prediksi
0%0%0%
Rp0,00
Rp7,92
Papa
Papa
PAPA
Rp0,0₍₅₎3640
Lihat prediksi
0%0%0%
Rp29,92 jt
Rp0,00
Tantalum
Tantalum
TK
Rp77,37
Lihat prediksi
0%0%0%
Rp54,16 jt
Rp0,00
MasterWin
MasterWin
MW
Rp0,97334
Lihat prediksi
0%0%0%
Rp1,40 jt
Rp0,00
Yugi
Yugi
YUGI
Rp0,00927
Lihat prediksi
0%0%0%
Rp429,21 rb
Rp0,00
RichCity
RichCity
RICH
Rp0,0₍₅₎226
Lihat prediksi
0%0,00102%1,46%
Rp1,30 jt
Rp0,00
Mytrade
Mytrade
MYT
Rp38,35
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Tapp Coin
Tapp Coin
TPX
Rp53,40
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Monky
Monky
$MONKY
Rp0,0017
Lihat prediksi
0%1,63%2,35%
Rp1,47 jt
Rp0,00
YVS Finance
YVS Finance
YVS
Rp973,54
Lihat prediksi
0%0%0%
Rp763,05 rb
Rp518,86 jt
oof
oof
OOF
Rp0,25044
Lihat prediksi
0%0%0%
Rp52,91 rb
Rp0,00
VIPChain
VIPChain
VIP
Rp1.032,78
Lihat prediksi
0%0%0%
Rp16,55 jt
Rp0,00
Zagent Gem
Zagent Gem
ZEG
Rp11,14
Lihat prediksi
0%0%0%
Rp4,93 jt
Rp0,00
PLAY Token
PLAY Token
PLAY
Rp0,09316
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
MOTH
MOTH
MØTH
Rp4,43
Lihat prediksi
0%0,56661%0,40027%
Rp839,91 rb
Rp0,00
MetaMall
MetaMall
MALL
Rp0,04388
Lihat prediksi
0%0%0,12058%
Rp17,10 rb
Rp0,00
Target Coin
Target Coin
TGT
Rp29,00
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Zarhexcash
Zarhexcash
ZARH
Rp0,24322
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Smart Trade-BOT
Smart Trade-BOT
SMART-BOT
Rp77,77
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
its as shrimple as that
its as shrimple as that
SHRIMPLE
Rp1,60
Lihat prediksi
0,26709%0,06051%13,86%
Rp3,98 jt
Rp0,00
Jalapeno Finance
Jalapeno Finance
JALA
Rp0,50974
Lihat prediksi
0%0%0,07797%
Rp22,54 jt
Rp0,00
Venus FIL
Venus FIL
VFIL
Rp752,01
Lihat prediksi
0,28555%0,88899%0,80967%
Rp0,00
Rp0,00
NFTLegends
NFTLegends
NFL
Rp75,43
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Nayuta Coin
Nayuta Coin
NC
Rp1,21
Lihat prediksi
0%0%0%
Rp95,38 rb
Rp0,00
Taurus Chain
Taurus Chain
TRT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
ZAT Project
ZAT Project
ZPRO
Rp1,58
Lihat prediksi
0%0%0%
Rp572,28 rb
Rp0,00
Taurus Coin
Taurus Coin
TAUC
Rp24.799,01
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan