Harga Aset Kripto - Halaman 159

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp66.320,63 T, perubahan sebesar 3,36% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Celo Real (cREAL)
Celo Real (cREAL)
CREAL
Rp3.115,32
Lihat prediksi
0,03252%0,27288%2,11%
Rp582,57 jt
Rp0,00
ExchangeArt
ExchangeArt
ART
Rp14,81
Lihat prediksi
0,02515%0,00347%13,84%
Rp436,18 rb
Rp0,00
Super Closed Source
Super Closed Source
CLOSEDAI
Rp0,11813
Lihat prediksi
0%0%0%
Rp793,67 rb
Rp0,00
daoSOL
daoSOL
DAOSOL
Rp4.313.492,00
Lihat prediksi
0,74304%7,79%5,36%
Rp15,42 jt
Rp0,00
ITC
ITC
ITC
Rp45,99
Lihat prediksi
0,02566%2,26%5,56%
Rp6,74 jt
Rp0,00
Tea-Fi
Tea-Fi
TEA
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Adroverse
Adroverse
ADR
Rp0,07648
Lihat prediksi
0,03687%0,13805%2,91%
Rp0,02218
Rp0,00
THE•TICKER•IS•ELSA
THE•TICKER•IS•ELSA
ELSA
Rp0,52939
Lihat prediksi
0%12,01%54,72%
Rp34,78 rb
Rp0,00
SORA Pussy
SORA Pussy
PUSSY
Rp8.002.270,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Flat Money
Flat Money
UNIT
Rp76.921.401,00
Lihat prediksi
0,00136%0,06263%1,74%
Rp0,00
Rp0,00
Cope Token
Cope Token
COPE
Rp0,0₍₄₎142
Lihat prediksi
0,25113%0,45411%1,44%
Rp21,92 rb
Rp0,00
xPASG_Astrovault
XPASG
Rp19,06
Lihat prediksi
0,16681%1,10%12,71%
Rp1,56 jt
Rp0,00
DexPad
DexPad
DXP
Rp6,88
Lihat prediksi
0%0%0%
Rp56,97 rb
Rp0,00
TTAI
TTAI
TTAI
Rp3,16
Lihat prediksi
0,63384%2,86%2,79%
Rp246,84 jt
Rp0,00
TRIBAL
TRIBAL
TRIBAL
Rp26,94
Lihat prediksi
0,00053%0,69808%0,82389%
Rp746,58 rb
Rp0,00
Aave v3 DAI
Aave v3 DAI
ADAI
Rp16.576,24
Lihat prediksi
0,02482%0,34226%1,01%
Rp8,58 jt
Rp0,00
OPZ
OPZ
OPZ
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Promote
Promote
PRO
Rp1.421,04
Lihat prediksi
15,92%20,80%26,12%
Rp2,41 jt
Rp0,00
Wrapped ThunderPOKT
Wrapped ThunderPOKT
WTPOKT
Rp5.000,50
Lihat prediksi
0,0258%0,4509%0,51088%
Rp456,49 rb
Rp0,00
Coinracer Reloaded
Coinracer Reloaded
CRACER
Rp4,99
Lihat prediksi
0%0%0%
Rp12,67 jt
Rp0,00
Three Hundred AI
Three Hundred AI
THND
Rp18.347.528,00
Lihat prediksi
0,24065%0,27308%5,81%
Rp9,17 jt
Rp0,00
Super Trust
Super Trust
SUT
Rp81.641,00
Lihat prediksi
0,55216%4,49%26,02%
Rp5,02 M
Rp0,00
Beany
Beany
BEANY
Rp0,0₍₄₎1028
Lihat prediksi
0%0%0,0311%
Rp55,20 jt
Rp0,00
Blue Frog
Blue Frog
BLUEFROG
Rp0,02233
Lihat prediksi
0%0%0%
Rp323,25 rb
Rp0,00
dog wif spinning hat
dog wif spinning hat
SD
Rp0,09234
Lihat prediksi
0%0%0%
Rp150,44 rb
Rp0,00
ESG
ESG
ESG
Rp893,69
Lihat prediksi
0,0979%23,39%39,00%
Rp709,01 jt
Rp0,00
NEKO
NEKO
NEKO
Rp0,23538
Lihat prediksi
0,87499%3,01%12,95%
Rp7,21 jt
Rp0,00
Aave v3 MKR
Aave v3 MKR
AMKR
Rp26.839.870,00
Lihat prediksi
0,06657%4,77%7,83%
Rp0,00
Rp0,00
Twelve Legions
Twelve Legions
CTL
Rp7,34
Lihat prediksi
0%1,23%15,23%
Rp74,90 rb
Rp0,00
StoryFire
StoryFire
BLAZE
Rp0,44648
Lihat prediksi
13,08%23,35%26,10%
Rp486,85 jt
Rp0,00
Oh no
Oh no
OHNO
Rp2,83
Lihat prediksi
0,18515%6,85%7,15%
Rp1,50 jt
Rp0,00
UAHg
UAHg
UAHG
Rp402,57
Lihat prediksi
0,08673%0,72618%1,27%
Rp1,17 M
Rp0,00
Allbridge Bridged USDC (Fuse)
Allbridge Bridged USDC (Fuse)
ASUSDC
Rp16.451,75
Lihat prediksi
0%0%0%
Rp5,05 jt
Rp0,00
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
Rp71.416.314,00
Lihat prediksi
0,09405%4,06%5,81%
Rp30,19 M
Rp0,00
Alcor IBC Bridged USDT (WAX)
Alcor IBC Bridged USDT (WAX)
USDT
Rp16.491,27
Lihat prediksi
2,70%0,31105%0,9221%
Rp151,39 rb
Rp0,00
DIAM
DIAM
DIAM
Rp237,56
Lihat prediksi
0,09935%4,17%30,60%
Rp6,38 M
Rp0,00
Affine ultraETHs 2.0
Affine ultraETHs 2.0
ULTRAETHS
Rp56.256.784,00
Lihat prediksi
0%0%0%
Rp84,39 rb
Rp0,00
CougarSwap
CougarSwap
CGS
Rp0,29238
Lihat prediksi
0,18416%3,55%13,08%
Rp32,93 rb
Rp0,00
STATS
STATS
STATS
Rp25,30
Lihat prediksi
0%0%0%
Rp301,27 rb
Rp0,00
Konstellation
Konstellation
DARC
Rp2,54
Lihat prediksi
0%0,18004%6,67%
Rp24,97 rb
Rp0,00
Print Mining
Print Mining
PRINT
Rp335,40
Lihat prediksi
0%0%0,18917%
Rp403,95 rb
Rp0,00
Tomwifhat
Tomwifhat
TWIF
Rp6,99
Lihat prediksi
0,0048%16,43%16,00%
Rp11,78 jt
Rp0,00
Multichain Bridged BUSD (OKT Chain)
BUSD
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
1000MOG
1000MOG
1000MOG
Rp14,21
Lihat prediksi
0,23401%2,92%11,57%
Rp393,89 jt
Rp0,00
sGYD
sGYD
SGYD
Rp0,00
0%0%0%
Rp0,00
Rp0,00
BRND
BRND
BRND
Rp0,02459
Lihat prediksi
1,27%0,8468%15,28%
Rp16,52 jt
Rp0,00
Soul Dogs City Bones
Soul Dogs City Bones
BONES
Rp0,13133
Lihat prediksi
0%0%0,81143%
Rp101,35 rb
Rp0,00
Cat Gold Miner
Cat Gold Miner
CATGOLD
Rp1,07
Lihat prediksi
0,53609%3,04%18,32%
Rp557,63 jt
Rp0,00
LMGroupToken
LMGroupToken
LMGX
Rp284.506,00
Lihat prediksi
0,8209%1,03%5,59%
Rp81,20 M
Rp0,00
Curve.fi USDC/USDT
Curve.fi USDC/USDT
2CRV
Rp16.912,22
Lihat prediksi
0,20498%0,90237%0,53202%
Rp28,98 jt
Rp0,00
PSJGLOBAL
PSJGLOBAL
CYCON
Rp1,31
Lihat prediksi
0%0%0,00031%
Rp652,10 jt
Rp0,00
Magma
Magma
MAGMA
Rp0,00017
Lihat prediksi
0%0%0%
Rp37,88 rb
Rp0,00
20EX
20EX
20EX
Rp2,84
Lihat prediksi
0%0%0%
Rp93,95 jt
Rp0,00
Wallet Sniffer
Wallet Sniffer
BO
Rp295,10
Lihat prediksi
0%0%0%
Rp2,97 jt
Rp0,00
Parrotly
Parrotly
PBIRB
Rp0,0005
Lihat prediksi
0%0%10,71%
Rp21,73 rb
Rp0,00
Primecoin
Primecoin
XPM
Rp557,64
Lihat prediksi
0,01572%0,49264%5,14%
Rp2,37 jt
Rp0,00
Historia
Historia
HTA
Rp21,87
Lihat prediksi
0%0%0%
Rp71,68 rb
Rp0,00
Wrapped USTC
Wrapped USTC
USTC
Rp214,36
1,31%2,07%3,18%
Rp51,51 jt
Rp0,00
Ultragate
Ultragate
ULG
Rp0,28036
Lihat prediksi
0%37,06%2,15%
Rp574,63
Rp0,00
TheStandard USD
TheStandard USD
USDS
Rp16.602,36
Lihat prediksi
0,02015%0,10592%0,87173%
Rp17,41 jt
Rp0,00
Rabi
Rabi
RABI
Rp3,87
Lihat prediksi
1,71%4,86%23,09%
Rp943,50 jt
Rp0,00
Overnight.fi USDT+
Overnight.fi USDT+
USDT+
Rp16.620,11
Lihat prediksi
0,05576%0,47911%1,42%
Rp1,94 jt
Rp0,00
member
member
MEMBER
Rp0,2688
Lihat prediksi
0,23155%6,86%7,70%
Rp29,59 rb
Rp0,00
V3S Share
V3S Share
VSHARE
Rp12,24
Lihat prediksi
0%0%0,0445%
Rp26,25 rb
Rp0,00
blue on base
blue on base
$BLUE
Rp0,00127
Lihat prediksi
3,75%51,87%45,95%
Rp8,59 jt
Rp0,00
VaporFund
VaporFund
VPR
Rp7,25
Lihat prediksi
0,02087%2,10%9,36%
Rp802,26 jt
Rp0,00
Reboot World
Reboot World
RBT
Rp0,05876
Lihat prediksi
0%0%0%
Rp40,86 jt
Rp0,00
Tsuki Inu
Tsuki Inu
TKINU
Rp0,0₍₅₎803
Lihat prediksi
0%0,04141%2,57%
Rp404,96 rb
Rp0,00
1INCH yVault
1INCH yVault
YV1INCH
Rp4.526,57
Lihat prediksi
0,28709%0,78802%2,47%
Rp0,00
Rp0,00
StrongNode
StrongNode
SNE
Rp0,00425
Lihat prediksi
0%0%0%
Rp2,07 rb
Rp0,00
MEV Capital M^0 Morpho Vault
MEV Capital M^0 Morpho Vault
MC.WM
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Cubigator
Cubigator
CUB
Rp0,39391
Lihat prediksi
0,57004%9,38%33,30%
Rp904,70 rb
Rp0,00
Zenith
Zenith
ZEN
Rp236,91
Lihat prediksi
0,07794%1,22%1,44%
Rp1,21 M
Rp0,00
HyperBlast
HyperBlast
HYPE
Rp77,42
Lihat prediksi
0%0%0%
Rp26,60 rb
Rp0,00
Treat Token
Treat Token
TREAT
Rp3,74
Lihat prediksi
0,184%10,25%2,58%
Rp10,72 jt
Rp0,00
WinkHub
WinkHub
WINK
Rp311,96
Lihat prediksi
0%0%0%
Rp6,31
Rp0,00
DragonX.win
DragonX.win
DRAGONX
Rp0,02792
Lihat prediksi
1,07%8,66%17,30%
Rp529,66 jt
Rp0,00
SorachanCoin
SorachanCoin
SORA
Rp161,35
Lihat prediksi
0%0%0%
Rp244,96 rb
Rp0,00
Tepeport
Tepeport
TP
Rp1,73
Lihat prediksi
0%0%0%
Rp82,26 rb
Rp0,00
Airtok
Airtok
AIRTOK
Rp0,91587
Lihat prediksi
0%0%3,34%
Rp73,77 rb
Rp0,00
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
Rp73.970.186,00
Lihat prediksi
0,18366%1,35%1,90%
Rp2,32 M
Rp0,00
SpecialMetalX
SpecialMetalX
SMETX
Rp4.396,09
Lihat prediksi
0%0%0%
Rp34,60 rb
Rp0,00
Gotham
Gotham
GOTHAM
Rp8,61
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Ide.x.ai
Ide.x.ai
IDE
Rp0,15192
Lihat prediksi
0%0%0%
Rp681,61 rb
Rp0,00
Steak
Steak
STEAK
Rp12.641,93
Lihat prediksi
0%0%0%
Rp2,52 jt
Rp0,00
Bean
Bean
BEAN
Rp6.539,76
Lihat prediksi
0,8713%24,73%5,55%
Rp41,20 jt
Rp0,00
Wrapped AGC
Wrapped AGC
WAGC
Rp297,51
Lihat prediksi
0%0%0,0₍₁₃₎3821%
Rp90,30 jt
Rp0,00
TCG Verse
TCG Verse
TCGC
Rp216,80
Lihat prediksi
0,00107%1,69%7,20%
Rp544,94 rb
Rp0,00
DeCloud
DeCloud
CLOUD
Rp0,67962
Lihat prediksi
0%0,03051%1,67%
Rp44,16 rb
Rp0,00
Tuzki
Tuzki
TUZKI
Rp0,00336
Lihat prediksi
0%0,6088%4,54%
Rp674,51 rb
Rp0,00
Fight Win AI
Fight Win AI
FWIN-AI
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Chromium Dollar
Chromium Dollar
CR
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
BLOB
BLOB
BLOB
Rp0,00013
Lihat prediksi
0%0%0%
Rp21,24 rb
Rp0,00
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
Rp16.643,75
Lihat prediksi
0,0₍₁₃₎6557%0,0₍₁₃₎2185%1,44%
Rp0,00
Rp0,00
Cindrum
Cindrum
CIND
Rp0,18094
Lihat prediksi
0%0%0%
Rp139,20 rb
Rp0,00
Vivex
Vivex
$VIVX
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Proto Gyro Dollar
Proto Gyro Dollar
P-GYD
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Sexone
Sexone
SEX
Rp1.790.819.377,00
Lihat prediksi
0%0%0%
Rp1,76 M
Rp0,00
4-Way Mirror Money
4-Way Mirror Money
4WMM
Rp646.774,00
Lihat prediksi
0,27459%0,49259%28,78%
Rp235,94 rb
Rp0,00
Vaporwave
Vaporwave
VWAVE
Rp117.705,00
Lihat prediksi
0,48531%4,16%3,24%
Rp956,13 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan