Harga Aset Kripto - Halaman 184

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp63.352,84 T, perubahan sebesar 1,93% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
NKCL Classic
NKCL Classic
NKCLC
Rp3.398,31
Lihat prediksi
0%0%0,92404%
Rp55,38 jt
Rp0,00
xFLIX_Astrovault
xFLIX_Astrovault
XFLIX
Rp231,70
Lihat prediksi
1,04%5,01%1,11%
Rp2,98 jt
Rp0,00
Moonpot
Moonpot
POTS
Rp86,07
Lihat prediksi
0,0166%2,63%2,59%
Rp5,15 jt
Rp0,00
Unification
Unification
FUND
Rp197,59
Lihat prediksi
0,02007%4,36%53,44%
Rp198,36 rb
Rp0,00
Lens Bridged WETH (Lens)
Lens Bridged WETH (Lens)
WETH
Rp72.052.931,00
Lihat prediksi
0,43362%3,73%2,93%
Rp1,55 M
Rp0,00
Arky
Arky
ARKY
Rp0,00235
Lihat prediksi
0%0%13,23%
Rp826,10 rb
Rp0,00
Art de Finance
Art de Finance
ADF
Rp0,17893
Lihat prediksi
0%26,69%37,57%
Rp220,21 rb
Rp0,00
Buy the DIP
Buy the DIP
DIP
Rp16,86
Lihat prediksi
1,36%21,61%36,69%
Rp815,36 jt
Rp0,00
Gameology
Gameology
GMY
Rp0,00042
Lihat prediksi
0%0%0,73202%
Rp2,54
Rp0,00
ARYZE eGBP
ARYZE eGBP
EGBP
Rp21.796,00
Lihat prediksi
0%0,0235%0,77481%
Rp90,05 rb
Rp0,00
AIVA
AIVA
AIVA
Rp0,34333
Lihat prediksi
0%0%4,90%
Rp305,89 rb
Rp0,00
BondX
BondX
BONDX
Rp296,63
Lihat prediksi
0,93952%8,63%8,68%
Rp39,11 M
Rp0,00
Aquari
Aquari
AQUARI
Rp148,02
Lihat prediksi
0,91795%4,27%68,06%
Rp121,10 jt
Rp0,00
MeshChain Coin
MeshChain Coin
MCC
Rp224,51
Lihat prediksi
0%0%0%
Rp3,45 jt
Rp0,00
Wall Street Baby
Wall Street Baby
WSB
Rp0,0₍₄₎8638
Lihat prediksi
0,51926%0,37135%2,33%
Rp1,03 M
Rp0,00
vBSWAP
vBSWAP
VBSWAP
Rp315.389,00
Lihat prediksi
0,41403%1,89%1,41%
Rp1,13 jt
Rp0,00
Kabosu
Kabosu
KABOSU
Rp0,0₍₄₎6962
Lihat prediksi
0,15908%5,06%2,08%
Rp29,93 jt
Rp0,00
PlayCat
PlayCat
PCAT
Rp1,03
Lihat prediksi
0,36643%4,32%3,43%
Rp47,09 jt
Rp0,00
SPYRO
SPYRO
SPYRO
Rp0,00311
Lihat prediksi
0,85652%1,97%1,51%
Rp19,71 rb
Rp0,00
HELIOS
HELIOS
HLX
Rp0,00332
Lihat prediksi
1,34%16,34%18,42%
Rp297,48 jt
Rp0,00
USD Mars
USD Mars
USDM
Rp15.942,86
Lihat prediksi
0,01429%0,63228%1,88%
Rp3,08 jt
Rp0,00
Shping
Shping
SHPING
Rp80,79
Lihat prediksi
0,20502%1,12%1,21%
Rp36,44 M
Rp0,00
Big Pump
Big Pump
PUMP
Rp0,00606
Lihat prediksi
0,88021%1,70%7,52%
Rp335,56 jt
Rp0,00
Diabase
Diabase
DIAC
Rp10,52
Lihat prediksi
0%0%0%
Rp65,75 rb
Rp0,00
Multichain Bridged WBTC (Moonriver)
Multichain Bridged WBTC (Moonriver)
WBTC
Rp11.142.370,00
Lihat prediksi
0,33792%0,94569%6,61%
Rp14,04 rb
Rp0,00
Shiba Inu Empire
Shiba Inu Empire
SHIBEMP
Rp0,0₍₆₎5900
Lihat prediksi
0%0%283,73%
Rp170,42 rb
Rp0,00
Aquarius Loan
Aquarius Loan
ARS
Rp6,14
Lihat prediksi
0,04956%3,56%7,33%
Rp322,30 rb
Rp0,00
MOBLAND
MOBLAND
SYNR
Rp0,0735
Lihat prediksi
0%0,34809%1,03%
Rp38,98 rb
Rp0,00
XDC Bridged WETH (XDC)
XDC Bridged WETH (XDC)
WETH
Rp69.084.055,00
Lihat prediksi
0%0%0,99365%
Rp0,00
Rp0,00
Berally Token
Berally Token
BRLY
Rp0,36453
Lihat prediksi
0%0,66137%7,32%
Rp253,40 rb
Rp0,00
Rock
Rock
ROCK
Rp0,0₍₅₎106
Lihat prediksi
0%4,79%3,06%
Rp42,71 rb
Rp0,00
Jarvis Synthetic Swiss Franc
Jarvis Synthetic Swiss Franc
JCHF
Rp6.889,35
0,7723%0,48264%7,81%
Rp3,23 jt
Rp0,00
DogWifHat
DogWifHat
WIF
Rp1,34
Lihat prediksi
0%5,25%0,32196%
Rp37,57 rb
Rp0,00
Joel
Joel
JOEL
Rp0,3459
Lihat prediksi
0,62795%9,24%21,53%
Rp20,34 jt
Rp0,00
CardanoGPT
CardanoGPT
CGI
Rp335,24
Lihat prediksi
0%0%4,73%
Rp1,40 jt
Rp0,00
Kangaroo the Jumping Co​in
Kangaroo the Jumping Co​in
$ROO
Rp69,24
Lihat prediksi
0,1042%6,96%11,86%
Rp4,51 jt
Rp0,00
xPLQ_Astrovault
xPLQ_Astrovault
XPLQ
Rp35,31
Lihat prediksi
1,08%4,47%15,38%
Rp1,92 jt
Rp0,00
tehBag
tehBag
BAG
Rp4,28
Lihat prediksi
0,15267%4,54%7,52%
Rp6,85 jt
Rp0,00
xBid
xBid
XBID
Rp21,35
Lihat prediksi
0%0%0,65599%
Rp4,91 rb
Rp0,00
Tenup
Tenup
TUP
Rp123,86
Lihat prediksi
1,79%1,07%7,13%
Rp1,04 M
Rp0,00
Convergent
Convergent
CVGT
Rp23,29
Lihat prediksi
0,06354%2,01%11,54%
Rp5,10 jt
Rp0,00
Xtremeverse
Xtremeverse
XTREME
Rp524.916,00
Lihat prediksi
0%0%2,87%
Rp523,60 rb
Rp0,00
Magic Eden
Magic Eden
ME
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Internet of Energy Network
Internet of Energy Network
IOEN
Rp25,35
Lihat prediksi
0,28845%0,28681%7,38%
Rp313,26 jt
Rp0,00
CryptoMines Eternal
CryptoMines Eternal
ETERNAL
Rp784,43
Lihat prediksi
0,17437%0,51984%1,66%
Rp3,65 jt
Rp0,00
Plutus ARB
Plutus ARB
PLSARB
Rp8.402,31
Lihat prediksi
0,16231%0,78316%4,13%
Rp921,99 rb
Rp0,00
AlgoStable
AlgoStable
STBL
Rp16.333,26
Lihat prediksi
0,95133%1,43%0,1917%
Rp4,16 jt
Rp0,00
BROKIEINU
BROKIEINU
BROKIE
Rp0,08356
Lihat prediksi
0%0%0%
Rp77,92 rb
Rp0,00
Edelcoin
Edelcoin
EDLC
Rp50.786,00
Lihat prediksi
0,18146%3,87%0,55356%
Rp335,90 jt
Rp0,00
Apollo Caps
Apollo Caps
ACE
Rp16,26
Lihat prediksi
0%0%3,14%
Rp45,40 rb
Rp0,00
Zippy Staked SOL
Zippy Staked SOL
ZIPPYSOL
Rp3.484.655,00
Lihat prediksi
0,54012%4,39%6,15%
Rp3,30 jt
Rp0,00
Bamboo DeFi
Bamboo DeFi
BAMBOO
Rp5,70
Lihat prediksi
0,13409%0,80128%0,72373%
Rp186,73 jt
Rp0,00
YieldFarming Index
YieldFarming Index
YFX
Rp14.709,23
Lihat prediksi
0,32574%2,74%1,59%
Rp119,31 rb
Rp0,00
Timeworx
Timeworx
TIX
Rp65,62
Lihat prediksi
0%0%0%
Rp272,97 jt
Rp0,00
Zaza (SOL)
Zaza (SOL)
ZAZA
Rp0,72591
Lihat prediksi
0%0%13,07%
Rp17,05 rb
Rp0,00
Eng Crypto
Eng Crypto
ENG
Rp0,10583
Lihat prediksi
0%0%0,35139%
Rp7,89
Rp0,00
Polywhale
Polywhale
KRILL
Rp8,65
Lihat prediksi
0,10206%0,28432%0,32672%
Rp34,06 rb
Rp0,00
Jake Newman Enterprises
Jake Newman Enterprises
JNE
Rp54,96
Lihat prediksi
1,03%0,59071%0,725%
Rp223,67 rb
Rp0,00
Wrapped Ether (Kroma)
Wrapped Ether (Kroma)
WETH
Rp41.188.543,00
Lihat prediksi
0%0%0%
Rp36,28 rb
Rp0,00
XRPayNet
XRPayNet
XRPAYNET
Rp0,53097
Lihat prediksi
1,32%4,70%10,60%
Rp106,19 jt
Rp0,00
Baby Floki
Baby Floki
BABYFLOKI
Rp0,0₍₅₎462
Lihat prediksi
0,39294%0,86209%0,96538%
Rp1,61 jt
Rp0,00
Y2K
Y2K
Y2K
Rp0,12558
Lihat prediksi
0%0%7,24%
Rp64,37 rb
Rp0,00
Donke
Donke
DONKE
Rp0,151
Lihat prediksi
1,18%5,29%5,82%
Rp39,95 rb
Rp0,00
OBI Real Estate
OBI Real Estate
OBICOIN
Rp193,23
Lihat prediksi
0,5441%0,18824%0,38999%
Rp3,37 M
Rp0,00
Yearn Compounding veCRV yVault
Yearn Compounding veCRV yVault
YVBOOST
Rp26.485,00
Lihat prediksi
0%0,4397%6,87%
Rp14,51 jt
Rp0,00
Athena DexFi
Athena DexFi
ATHX
Rp237,01
Lihat prediksi
0,1249%0,44416%0,64335%
Rp47,75 jt
Rp0,00
Catster
Catster
CATSTR
Rp0,16328
Lihat prediksi
2,67%1,84%7,07%
Rp2,95 jt
Rp0,00
AdaSwap
AdaSwap
ASW
Rp0,01962
Lihat prediksi
0%0%0%
Rp42,45 jt
Rp0,00
BOSSDOG
BOSSDOG
BOSSDOG
Rp22,28
Lihat prediksi
4,45%79,68%99,74%
Rp531,08 jt
Rp0,00
Waves Enterprise
Waves Enterprise
WEST
Rp135,52
Lihat prediksi
0,01835%7,25%4,21%
Rp385,25 jt
Rp0,00
SolarSx
SolarSx
SX
Rp490,47
Lihat prediksi
0%0%0%
Rp520,74 rb
Rp0,00
XX
XX
XX
Rp0,0₍₄₎1925
Lihat prediksi
0,92545%4,63%2,21%
Rp718,88 rb
Rp0,00
Lormhole
Lormhole
L
Rp0,27213
Lihat prediksi
0%0,53468%7,43%
Rp985,94 rb
Rp0,00
Bridged USD Coin (Celer)
Bridged USD Coin (Celer)
CEUSDC
Rp16.157,28
Lihat prediksi
0,64983%1,26%0,52414%
Rp7,33 jt
Rp0,00
Wrapped SEI
Wrapped SEI
WSEI
Rp4.746,39
Lihat prediksi
0,48862%1,23%6,07%
Rp361,15 M
Rp0,00
Axion
Axion
AXN
Rp0,01154
Lihat prediksi
0,07296%1,24%39,87%
Rp1,36 jt
Rp0,00
Lehman Brothers
Lehman Brothers
LEH
Rp0,557
Lihat prediksi
1,85%10,36%3,53%
Rp7,57 jt
Rp0,00
GreenZoneX
GreenZoneX
GZX
Rp0,97553
Lihat prediksi
0%0,00147%13,45%
Rp304,58 rb
Rp0,00
Kitsumon
Kitsumon
$KMC
Rp0,07905
Lihat prediksi
0%0%0,28083%
Rp1,94 jt
Rp0,00
Ultracapital yETH
Ultracapital yETH
YETH
Rp73.208.086,00
Lihat prediksi
0,32526%2,28%5,87%
Rp35,78 jt
Rp0,00
ApeSwap
ApeSwap
BANANA
Rp18,62
Lihat prediksi
0,02803%0,85158%2,73%
Rp93,38 rb
Rp0,00
MaziMatic
MaziMatic
MAZI
Rp4,54
Lihat prediksi
0%1,76%0,46241%
Rp19,48 rb
Rp0,00
BiJiRi
BiJiRi
BJR
Rp140,32
Lihat prediksi
2,34%1,56%28,99%
Rp4,55 M
Rp0,00
Backed Alphabet Class A
Backed Alphabet Class A
BGOOGL
Rp3.401.848,00
Lihat prediksi
0,04229%1,69%3,07%
Rp0,00
Rp0,00
Yamfore
Yamfore
CBLP
Rp15,67
Lihat prediksi
9,73%18,21%31,46%
Rp31,26 jt
Rp0,00
ROKIT
ROKIT
ROKIT
Rp0,08776
Lihat prediksi
0%0%0%
Rp19,06 rb
Rp0,00
Nodewaves
Nodewaves
NWS
Rp17,68
Lihat prediksi
0,7817%0,93643%1,21%
Rp556,30 jt
Rp0,00
IRON Titanium
IRON Titanium
TITAN
Rp0,00012
Lihat prediksi
1,39%1,65%8,14%
Rp3,53 jt
Rp0,00
MAGAIBA
MAGAIBA
MAGAIBA
Rp0,88503
Lihat prediksi
1,66%22,73%28,51%
Rp78,29 jt
Rp0,00
Backbone staked OSMO
Backbone staked OSMO
BOSMO
Rp2.977,99
Lihat prediksi
0,52937%2,09%3,49%
Rp5,75 jt
Rp0,00
Baby Cat
Baby Cat
BABYCAT
Rp0,0₍₉₎8786
Lihat prediksi
0,458%3,88%105,19%
Rp2,16 jt
Rp0,00
IguVerse IGUP
IguVerse IGUP
IGUP
Rp43,72
Lihat prediksi
0%0%81,52%
Rp1,57 rb
Rp0,00
iZUMi Bond USD
iZUMi Bond USD
IUSD
Rp13.364,47
Lihat prediksi
0,54398%1,29%6,61%
Rp901,66 rb
Rp0,00
Banque Universal
Banque Universal
CBU
Rp4.113,08
Lihat prediksi
0,59711%3,11%5,01%
Rp322,90 jt
Rp0,00
Pygmy Hippo
Pygmy Hippo
KOBUSHI
Rp0,05137
Lihat prediksi
0%0%0%
Rp442,06 rb
Rp0,00
Sardis Network
Sardis Network
SRDS
Rp272,04
Lihat prediksi
0%0%0%
Rp953,86 jt
Rp0,00
Hotdog
Hotdog
HOTDOG
Rp0,01682
Lihat prediksi
0,87465%5,85%6,08%
Rp9,28 jt
Rp0,00
T.I.M.E. Dividend
T.I.M.E. Dividend
TIME
Rp52,18
Lihat prediksi
8,31%9,28%24,09%
Rp97,35 jt
Rp0,00
LunaDoge
LunaDoge
LOGE
Rp0,0₍₁₁₎354
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Mao
Mao
MAO
Rp0,00219
Lihat prediksi
0,85541%3,40%2,77%
Rp47,05 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan