Harga Aset Kripto - Halaman 193

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp41.566,20 T, perubahan sebesar 1,95% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
FomosFi
FomosFi
FOMOS
Rp44,60
Lihat prediksi
0,21164%1,02%7,60%
Rp47,47 rb
Rp0,00
1000MOG
1000MOG
1000MOG
Rp2,55
Lihat prediksi
0,61075%0,79479%7,84%
Rp365,30 jt
Rp0,00
Duet Protocol
Duet Protocol
DUET
Rp1,59
Lihat prediksi
0,33177%1,58%3,00%
Rp86,49 rb
Rp0,00
Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)
VOYA
Rp56,37
Lihat prediksi
1,74%1,74%1,98%
Rp1,08 jt
Rp0,00
SheeshSPL
SheeshSPL
SHEESH
Rp258,38
Lihat prediksi
0%0%0%
Rp57,29 rb
Rp0,00
VMS Classic
VMS Classic
VMC
Rp67,87
Lihat prediksi
0%0%50,72%
Rp2,38 rb
Rp0,00
Coinbase Tokenized Stock Defichain
Coinbase Tokenized Stock Defichain
DCOIN
Rp387.406,00
Lihat prediksi
0%0%0,04938%
Rp0,00387
Rp0,00
PEPEBNBS
PEPEBNBS
PEPEBNBS
Rp0,00018
Lihat prediksi
0%0%0%
Rp223,99 rb
Rp0,00
Solpad Finance
Solpad Finance
SOLPAD
Rp0,00459
Lihat prediksi
0,43373%1,86%0,08662%
Rp1,12 jt
Rp0,00
Pilot3
Pilot3
PILT
Rp1,27
Lihat prediksi
1,70%2,85%10,86%
Rp1,63 jt
Rp0,00
Ethermax
Ethermax
MAXX
Rp6,77
Lihat prediksi
0,0962%0,5246%13,08%
Rp127,22 rb
Rp0,00
Synapse Network
Synapse Network
ZKSNP
Rp24,19
Lihat prediksi
0%0%0%
Rp40,58 jt
Rp0,00
Gmonad
Gmonad
GMONAD
Rp0,06265
Lihat prediksi
0,0₍₅₎5674%0,22662%4,37%
Rp2,68 jt
Rp0,00
NINJA TURTLES
NINJA TURTLES
$NINJA
Rp0,00045
Lihat prediksi
0,73346%1,15%1,95%
Rp47,65 rb
Rp0,00
Merlin Bridged USDC (Merlin)
Merlin Bridged USDC (Merlin)
M-USDC
Rp18.890,13
Lihat prediksi
0,06276%3,63%0,0888%
Rp1,07 jt
Rp0,00
Not Meme
Not Meme
MEM
Rp1,21
Lihat prediksi
0%0%5,88%
Rp185,97 rb
Rp0,00
Solstice eUSX
Solstice eUSX
EUSX
Rp17.416,47
Lihat prediksi
0,00493%0,00451%0,12512%
Rp1,07 M
Rp0,00
Streamex GLDY
Streamex GLDY
GLDY
Rp76.237.903,00
Lihat prediksi
0,0₍₁₃₎1883%1,98%0%
Rp0,00
Rp0,00
Hyper USD
Hyper USD
USDHL
Rp17.025,33
Lihat prediksi
0,54935%0,39358%0,62286%
Rp574,90 jt
Rp0,00
CORE MultiChain
CORE MultiChain
CMCX
Rp0,28009
Lihat prediksi
0%0%0%
Rp65,95 rb
Rp0,00
4 Next Unicorn
4 Next Unicorn
NXTU
Rp26,32
Lihat prediksi
0,01866%1,03%1,04%
Rp75,45 jt
Rp0,00
Sonic
Sonic
SONIC
Rp0,1666
Lihat prediksi
0%0%0,04422%
Rp25,47 rb
Rp0,00
Leveraged ezETH
Leveraged ezETH
XEZETH
Rp6.652,36
Lihat prediksi
0,62753%2,15%2,26%
Rp0,00
Rp0,00
Retire on Sol
Retire on Sol
$RETIRE
Rp0,05563
Lihat prediksi
0%0%6,15%
Rp181,38 rb
Rp0,00
Fidelity Solana Fund (Ondo Tokenized)
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
Rp177.104,00
Lihat prediksi
0%0%0%
Rp513,93 rb
Rp0,00
RAI Token
RAI Token
RAI
Rp2.018.894,00
Lihat prediksi
0,00119%4,80%17,85%
Rp47,87 jt
Rp0,00
Aave WBTC v1
Aave WBTC v1
AWBTC
Rp1.196.937.026,00
Lihat prediksi
0,06705%0,99713%0,6779%
Rp0,00
Rp0,00
FLEX
FLEX
FLEX
Rp21,36
Lihat prediksi
1,89%1,97%25,01%
Rp2,84 jt
Rp0,00
xPet.tech
xPet.tech
XPET
Rp135,49
Lihat prediksi
0%0%0%
Rp17,00 rb
Rp0,00
GMCoin
GMCoin
GMCOIN
Rp564,01
Lihat prediksi
0,0226%1,81%3,52%
Rp73,98 jt
Rp0,00
Siamese
Siamese
SIAM
Rp0,0₍₅₎71
Lihat prediksi
0,09499%0,09499%2,20%
Rp143,58 rb
Rp0,00
TOMATOK
TOMATOK
TOTT
Rp2.171,81
Lihat prediksi
2,43%3,15%2,48%
Rp11,49 M
Rp0,00
Aave MANA v1
Aave MANA v1
AMANA
Rp1.460,32
Lihat prediksi
0,39893%2,56%3,62%
Rp0,00
Rp0,00
AI Protocol
AI Protocol
AI
Rp0,0₍₁₇₎6
Lihat prediksi
0%0%0%
Rp21,92 rb
Rp0,00
Imagen Network (BSC)
Imagen Network (BSC)
IMAGE
Rp1,62
Lihat prediksi
0%0,47209%41,57%
Rp166,31 rb
Rp0,00
Rodeo Finance
Rodeo Finance
RDO
Rp2,66
Lihat prediksi
0%0%0%
Rp8,41 M
Rp0,00
AICoin
AICoin
AI
Rp0,09897
Lihat prediksi
0%0%0%
Rp33,93 rb
Rp0,00
eTukTuk
eTukTuk
TUK
Rp0,03864
Lihat prediksi
0%0%0,91454%
Rp34,99 rb
Rp0,00
Pocket Rocket
Pocket Rocket
$ROCKET
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Rexas Finance
Rexas Finance
RXS
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Ton Launchpad
Ton Launchpad
TONPAD
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Bifrost Bridged MATIC (Bifrost)
Bifrost Bridged MATIC (Bifrost)
MATIC
Rp1.655,82
Lihat prediksi
0,00147%0,63309%2,68%
Rp2,53 jt
Rp0,00
MoonKize
MoonKize
MOONKIZE
Rp0,06965
Lihat prediksi
0%0%1,86%
Rp22,34 rb
Rp0,00
ZEGGAI
ZEGGAI
ZEGGAI
Rp669,12
Lihat prediksi
9,07%29,04%40,09%
Rp3,54 M
Rp0,00
IDNGold
IDNGold
IDNG
Rp1.683.909,00
Lihat prediksi
0%0%0,08652%
Rp59,81 rb
Rp0,00
Lox Network
Lox Network
LOX
Rp0,85143
Lihat prediksi
0%0%0%
Rp43,32 rb
Rp0,00
NA Post-Settlement Legal Financing Receivables
NA Post-Settlement Legal Financing Receivables
PC0000101
Rp16.967,92
Lihat prediksi
0,0₍₁₃₎2144%0,0₍₁₃₎6432%0,04643%
Rp0,00
Rp0,00
NEWM
NEWM
NEWM
Rp0,10688
Lihat prediksi
0%36,88%37,37%
Rp13,60 jt
Rp0,00
Meld Bridged ETH (Meld)
Meld Bridged ETH (Meld)
ETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Dreams Quest
Dreams Quest
DREAMS
Rp0,03998
Lihat prediksi
0,2811%0,36065%23,25%
Rp206,88 rb
Rp0,00
Vodra
Vodra
VDR
Rp45,58
Lihat prediksi
0,01222%6,67%17,19%
Rp182,17 jt
Rp0,00
Solmedia
Solmedia
MEDIA
Rp2,07
Lihat prediksi
0,61428%1,73%2,49%
Rp1,66 jt
Rp0,00
Hemis
Hemis
HMS
Rp445,07
Lihat prediksi
0%0%0%
Rp363,81 rb
Rp0,00
GreenEnvCoalition
GreenEnvCoalition
GEC
Rp1,21
Lihat prediksi
0%0%0,1244%
Rp348,07 rb
Rp0,00
GIBX Swap
GIBX Swap
X
Rp1,82
Lihat prediksi
0,00231%0,50705%4,77%
Rp88,58 rb
Rp0,00
WienerAI
WienerAI
WAI
Rp0,05019
Lihat prediksi
0,01044%2,72%2,84%
Rp1,09 jt
Rp0,00
Dolphin
Dolphin
POD
Rp283,04
Lihat prediksi
0,57251%4,30%23.100,21%
Rp72,56 jt
Rp0,00
Global X US Infrastructure Development ETF (Ondo Tokenized)
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
Rp854.868,00
Lihat prediksi
0%0%0%
Rp505,09 rb
Rp0,00
AIHub
AIHub
AIH
Rp414.327,00
Lihat prediksi
0%0%0%
Rp73,81 jt
Rp0,00
Tonoreum
Tonoreum
TOR
Rp0,05659
Lihat prediksi
0,60501%2,99%7,00%
Rp394,03 rb
Rp0,00
Grow
Grow
GROW
Rp6,52
Lihat prediksi
0,87006%17,30%72,67%
Rp29,98 jt
Rp0,00
HOOPS the Squirrel
HOOPS the Squirrel
HOOPS
Rp0,15788
Lihat prediksi
0%0%0%
Rp2,49 jt
Rp0,00
UraniumX
UraniumX
URX
Rp8.272,57
Lihat prediksi
0%22,46%14,30%
Rp146,92 rb
Rp0,00
Coinbidex
Coinbidex
CBE
Rp0,00091
Lihat prediksi
0%0%38,98%
Rp66,04 rb
Rp0,00
Sharp AI
Sharp AI
SHARP
Rp0,25889
Lihat prediksi
0%0%7,00%
Rp86,53 rb
Rp0,00
YES Money
YES Money
YES
Rp55.553,00
Lihat prediksi
0,52635%1,97%1,07%
Rp23,27 rb
Rp0,00
Staked Frax
Staked Frax
SFRAX
Rp18.068,35
Lihat prediksi
1,20%1,11%0,89279%
Rp412,11 jt
Rp0,00
met a meta metameme
met a meta metameme
METAMEME
Rp0,00024
Lihat prediksi
0%0%0,05641%
Rp89,13 rb
Rp0,00
FDrive Coin
FDrive Coin
FDC
Rp619,53
Lihat prediksi
2,51%2,90%16,48%
Rp3,50 M
Rp0,00
Unified Restaked LST
Unified Restaked LST
URLRT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Stargate Bridged WETH (Iota EVM)
Stargate Bridged WETH (Iota EVM)
WETH
Rp69.263.461,00
Lihat prediksi
0,33754%0,8521%6,25%
Rp20,78 M
Rp0,00
Diamond Boyz Coin
Diamond Boyz Coin
DBZ
Rp8,34
Lihat prediksi
0%0%0%
Rp69,53 rb
Rp0,00
10M Token
10M Token
10MT
Rp14,10
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Droid
Droid
DROID
Rp0,37047
Lihat prediksi
0,08353%2,85%3,03%
Rp404,64 rb
Rp0,00
GATENet
GATENet
GATE
Rp8,89
Lihat prediksi
1,62%19,75%43,79%
Rp81,04 jt
Rp0,00
RAI yVault
RAI yVault
YVRAI
Rp55.849,00
Lihat prediksi
1,22%0,52958%2,78%
Rp0,00
Rp0,00
Polywhale
Polywhale
KRILL
Rp8,02
Lihat prediksi
0,0₍₅₎3576%0,01944%0,44801%
Rp20,49 rb
Rp0,00
ESAB
ESAB
$ESAB
Rp257,51
Lihat prediksi
0%0%0%
Rp275,19 rb
Rp0,00
Fuel
Fuel
FUELX
Rp1,85
Lihat prediksi
0,00975%0,96694%9,56%
Rp4,94 jt
Rp0,00
Uranium Energy (Ondo Tokenized)
Uranium Energy (Ondo Tokenized)
UECON
Rp205.041,00
Lihat prediksi
0%0%0%
Rp310,51 rb
Rp0,00
Dilly
Dilly
DILLY
Rp0,12132
Lihat prediksi
0%0,23041%2,51%
Rp20,57 rb
Rp0,00
BitStable Finance
BitStable Finance
$BSSB
Rp116,77
Lihat prediksi
1,05%1,06%28,97%
Rp528,46 jt
Rp0,00
Oracul Analytics
Oracul Analytics
ORCL
Rp7.584,47
Lihat prediksi
0%0%0%
Rp1,09 M
Rp0,00
Forbidden Fruit Energy
Forbidden Fruit Energy
FFE
Rp154,15
Lihat prediksi
0,01499%0,88693%2,74%
Rp999,56 rb
Rp0,00
Vaporwave
Vaporwave
VWAVE
Rp55.530,00
Lihat prediksi
0,11055%1,54%2,25%
Rp453,89 rb
Rp0,00
Re7 WETH Morpho Vault
Re7 WETH Morpho Vault
RE7WETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
CCA
CCA
CCA
Rp0,11845
Lihat prediksi
0%0%68,14%
Rp127,54 rb
Rp0,00
Virtual Tourist
Virtual Tourist
VT
Rp23,51
Lihat prediksi
0,06116%0,0595%15,02%
Rp701,52 jt
Rp0,00
Exactly USD Coin
Exactly USD Coin
EXAUSDC
Rp16.967,06
Lihat prediksi
0,0₍₁₃₎2144%0,00141%0,04307%
Rp0,00
Rp0,00
LP-sCurve
LP-sCurve
SCURVE
Rp19.491,24
Lihat prediksi
0%0,0₍₁₃₎3732%0,04643%
Rp0,00
Rp0,00
Pirate Dice
Pirate Dice
BOOTY
Rp32,69
Lihat prediksi
0,0196%0,60559%0,5418%
Rp31,66 rb
Rp0,00
Tap Protocol
Tap Protocol
TAP
Rp1.773,17
Lihat prediksi
2,36%0,72291%11,25%
Rp1,44 M
Rp0,00
Aave v3 GHST
Aave v3 GHST
AGHST
Rp1.122,94
Lihat prediksi
0,0₍₁₃₎2024%1,35%13,55%
Rp0,00
Rp0,00
Everything
Everything
EV
Rp9,73
Lihat prediksi
0,53632%26,90%0%
Rp1,36 M
Rp0,00
US Brent Oil Fund (Ondo Tokenized)
US Brent Oil Fund (Ondo Tokenized)
BNOON
Rp887.910,00
Lihat prediksi
0%0,00786%0%
Rp3,41 jt
Rp0,00
EIOB
EIOB
EIOB
Rp83.199,00
Lihat prediksi
0,01838%3,01%2,42%
Rp18,61 M
Rp0,00
Backstage Pass Notes
Backstage Pass Notes
NOTES
Rp9,10
Lihat prediksi
0%0,01177%0,05837%
Rp351,14 rb
Rp0,00
HyruleSwap
HyruleSwap
RUPEE
Rp2,52
Lihat prediksi
0,00338%0,21614%3,15%
Rp74,35 rb
Rp0,00
Pasta Finance
Pasta Finance
PASTA
Rp31,11
Lihat prediksi
0%0%0%
Rp1,73 jt
Rp0,00
COMMA Chain
COMMA Chain
CMC
Rp0,31841
Lihat prediksi
0%0%0%
Rp381,52 rb
Rp0,00
Daftar untuk buletin kami