Harga Aset Kripto - Halaman 216

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp55.359,15 T, perubahan sebesar 1,51% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Aave CRV
Aave CRV
ACRV
Rp8.445,36
Lihat prediksi
0,17855%10,36%13,82%
Rp0,00
Rp0,00
BEPE
BEPE
BEPE
Rp7,43
Lihat prediksi
0,61024%1,34%11,07%
Rp36,48 jt
Rp0,00
Binance-Peg SHIB
Binance-Peg SHIB
SHIB
Rp0,18903
Lihat prediksi
0,02154%0,47459%0,52473%
Rp693,01 jt
Rp0,00
Bridged Tether (Manta Pacific)
Bridged Tether (Manta Pacific)
USDT
Rp16.207,38
Lihat prediksi
0,26233%0,56562%1,16%
Rp2,31 M
Rp0,00
Bozo Collective
Bozo Collective
BOZO
Rp0,0₍₅₎933
Lihat prediksi
0,76317%4,00%5,89%
Rp9,39 jt
Rp0,00
BEETroot
BEETroot
BEET
Rp0,01701
Lihat prediksi
0%0%0%
Rp32,63 rb
Rp0,00
BabySNEK
BabySNEK
BABYSNEK
Rp0,32182
Lihat prediksi
1,17%2,34%1,47%
Rp1,67 M
Rp0,00
Boss
Boss
BOSS
Rp0,0₍₄₎3388
Lihat prediksi
0,05699%0,68442%2,16%
Rp54,51 jt
Rp0,00
Based Rate
Based Rate
BRATE
Rp4.780.162,00
Lihat prediksi
0%0%0%
Rp19,82 rb
Rp0,00
Baby Pepe Fork
Baby Pepe Fork
BABYPORK
Rp0,0₍₈₎1103
Lihat prediksi
0%0%0%
Rp42,18 rb
Rp0,00
Axelar Wrapped Ether
Axelar Wrapped Ether
AXLETH
Rp39.977.874,00
Lihat prediksi
0,22002%0,15363%3,02%
Rp959,33 jt
Rp0,00
Bridged USDT
Bridged USDT
USDT
Rp16.199,04
Lihat prediksi
0,15277%0,58458%1,40%
Rp151,22 M
Rp0,00
Linea Bridged GNO (Linea)
Linea Bridged GNO (Linea)
GNO
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Linea Bridged FXS (LInea)
Linea Bridged FXS (LInea)
FXS
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Linea Bridged MKR (LInea)
Linea Bridged MKR (LInea)
MKR
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
MicroPepe
MicroPepe
MPEPE
Rp0,0463
Lihat prediksi
0%0%0%
Rp6,07 jt
Rp0,00
Reddio USDT
Reddio USDT
RSVUSDT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
21.co Wrapped LTC
21.co Wrapped LTC
21LTC
Rp1.552.212,00
Lihat prediksi
0%0%0,30809%
Rp1,65 jt
Rp0,00
Envi Coin
Envi Coin
ENVI
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
KalyChain
KalyChain
KLC
Rp17,90
Lihat prediksi
0,05301%0,59705%1,46%
Rp906,15 jt
Rp0,00
X Empire
X Empire
X
Rp0,94836
Lihat prediksi
1,08%4,29%1,42%
Rp272,93 M
Rp0,00
Pocket Rocket
Pocket Rocket
$ROCKET
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Rexas Finance
Rexas Finance
RXS
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Hedera Guild Game
Hedera Guild Game
HGG
Rp22,68
Lihat prediksi
0,18267%0,78682%3,08%
Rp27,28 M
Rp0,00
Wrapped XTZ
Wrapped XTZ
WXTZ
Rp8.629,86
Lihat prediksi
0,95427%1,74%1,89%
Rp45,88 M
Rp0,00
Meld Bridged ETH (Meld)
Meld Bridged ETH (Meld)
ETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Lemon
Lemon
LEMX
Rp645.751,00
Lihat prediksi
0,12346%0,32835%1,73%
Rp4,90 M
Rp0,00
Staked Frax
Staked Frax
SFRAX
Rp18.068,35
Lihat prediksi
1,20%1,11%0,89279%
Rp412,11 jt
Rp0,00
met a meta metameme
met a meta metameme
METAMEME
Rp0,00024
Lihat prediksi
0%0%0,05641%
Rp89,13 rb
Rp0,00
Meme Kombat
Meme Kombat
MK
Rp104,62
Lihat prediksi
0,63284%1,22%8,20%
Rp671,16 jt
Rp0,00
BaksDAO
BaksDAO
BAKS
Rp9.701,78
Lihat prediksi
0%0%0%
Rp826,63 rb
Rp0,00
Wrapped G
Wrapped G
WG
Rp184,25
Lihat prediksi
0,05767%1,93%3,53%
Rp275,79 jt
Rp0,00
MAJOR
MAJOR
MAJOR
Rp3.117,64
Lihat prediksi
0,64626%5,46%4,73%
Rp119,17 M
Rp0,00
EverETH
EverETH
EETH
Rp6,01
Lihat prediksi
0%0%10,04%
Rp49,84 rb
Rp0,00
Doggensnout Skeptic
Doggensnout Skeptic
DOGS
Rp0,0₍₄₎1295
Lihat prediksi
0,18824%1,10%18,58%
Rp914,39 jt
Rp0,00
DWAIN
DWAIN
DWAIN
Rp2,54
Lihat prediksi
0,22668%0,53358%4,31%
Rp900,91 jt
Rp0,00
Meld Bridged USDT (Meld)
Meld Bridged USDT (Meld)
USDT
Rp15.983,14
Lihat prediksi
0%0%0%
Rp990,41 rb
Rp0,00
LUSD yVault
LUSD yVault
YVLUSD
Rp19.458,62
Lihat prediksi
0,06548%0,41572%1,07%
Rp0,00
Rp0,00
Do Your Own Research
Do Your Own Research
DYOR
Rp5,05
Lihat prediksi
4,31%26,43%68,33%
Rp972,98 jt
Rp0,00
MANA3
MANA3
MANA3
Rp736,40
Lihat prediksi
0,68287%0,84173%5,95%
Rp11,89 M
Rp0,00
MIRAI
MIRAI
MIRAI
Rp13,98
Lihat prediksi
0,00342%2,37%10,14%
Rp35,17 jt
Rp0,00
Mice (Ordinals)
Mice (Ordinals)
MICE
Rp0,45347
Lihat prediksi
3,62%14,81%28,17%
Rp782,00 jt
Rp0,00
Malinka
Malinka
MLNK
Rp94,15
Lihat prediksi
0,15776%1,05%7,03%
Rp1,63 M
Rp0,00
MintStakeShare
MintStakeShare
MSS
Rp3,50
Lihat prediksi
0,34473%3,54%18,31%
Rp15,61 jt
Rp0,00
MEV Capital wETH
MEV Capital wETH
MCWETH
Rp41.708.876,00
Lihat prediksi
0,19765%1,40%2,35%
Rp0,00
Rp0,00
Terra Classic (Wormhole)
Terra Classic (Wormhole)
LUNC
Rp0,89259
Lihat prediksi
0,19569%0,07304%2,28%
Rp263,45 jt
Rp0,00
Web3Shot
Web3Shot
W3S
Rp98.185,00
Lihat prediksi
0%0%0%
Rp2,78 jt
Rp0,00
Eloin
Eloin
ELOIN
Rp0,00332
Lihat prediksi
0%0%0%
Rp714,84 rb
Rp0,00
MagnetGold
MagnetGold
MTG
Rp341,25
Lihat prediksi
20,41%47,23%12,16%
Rp121,35 rb
Rp0,00
MakerX
MakerX
MKX
Rp368,57
Lihat prediksi
0,43531%2,74%6,64%
Rp2,53 jt
Rp0,00
Metahorse Unity
Metahorse Unity
MUNITY
Rp13,30
Lihat prediksi
1,60%10,80%25,36%
Rp907,62 jt
Rp0,00
Ellipsis X
Ellipsis X
EPX
Rp0,12662
Lihat prediksi
0,5387%5,78%25,19%
Rp4,45 M
Rp0,00
Majo
Majo
MAJO
Rp67,01
Lihat prediksi
1,94%17,40%5,04%
Rp1,14 M
Rp0,00
fanC
fanC
FANC
Rp85,68
Lihat prediksi
0,3529%3,74%21,41%
Rp9,50 M
Rp0,00
Midas mTBILL
Midas mTBILL
MTBILL
Rp16.688,50
Lihat prediksi
0,01423%0,43965%0,82423%
Rp0,00
Rp0,00
Fluffys
Fluffys
FLUFF
Rp15,11
Lihat prediksi
0,92436%1,73%0,61542%
Rp3,05 M
Rp0,00
Fungi
Fungi
FUNGI
Rp134,73
Lihat prediksi
1,96%0,04959%8,76%
Rp53,69 jt
Rp0,00
Future Token
Future Token
FTR
Rp97.314,00
Lihat prediksi
0%0%0%
Rp46,27 jt
Rp0,00
GROK CEO
GROK CEO
GROKCEO
Rp0,0₍₉₎1458
Lihat prediksi
0,05774%83,54%86,80%
Rp7,33 jt
Rp0,00
Axelar Bridged Frax Ether
Axelar Bridged Frax Ether
AXLFRXETH
Rp40.306.218,00
Lihat prediksi
0,97508%1,14%2,49%
Rp21,37 jt
Rp0,00
Bridged Tether (Axelar)
Bridged Tether (Axelar)
AXLUSDT
Rp16.126,43
Lihat prediksi
0,00695%1,24%1,85%
Rp124,19 jt
Rp0,00
eXPerience Chain
eXPerience Chain
XPC
Rp0,07843
Lihat prediksi
0%0%0,16919%
Rp6,76 jt
Rp0,00
Epics Token
Epics Token
EPCT
Rp236,31
Lihat prediksi
0,19066%1,29%2,92%
Rp825,37 rb
Rp0,00
Bankercoin
Bankercoin
$BANK
Rp0,00998
Lihat prediksi
0,01277%4,14%7,44%
Rp7,40 jt
Rp0,00
BabyDogeARMY
BabyDogeARMY
ARMY
Rp0,0₍₅₎233
Lihat prediksi
0%0%0,00895%
Rp282,61 rb
Rp0,00
Freedomcoin
Freedomcoin
FREED
Rp87,54
Lihat prediksi
5,08%1,76%4,68%
Rp757,52 jt
Rp0,00
Fenerbahçe
Fenerbahçe
FB
Rp6.903,17
Lihat prediksi
0,40531%1,22%1,80%
Rp3,18 M
Rp0,00
Famous Fox Federation
Famous Fox Federation
FOXY
Rp36,50
Lihat prediksi
0,19633%5,22%9,75%
Rp7,63 jt
Rp0,00
Grok
Grok
XAI
Rp0,0₍₄₎1925
Lihat prediksi
0%0%1,40%
Rp402,93 rb
Rp0,00
Golden Celestial Ratio
Golden Celestial Ratio
GCR
Rp1,90
Lihat prediksi
2,37%3,11%10,23%
Rp829,85 jt
Rp0,00
Fluid USDC
Fluid USDC
FUSDC
Rp16.286,03
Lihat prediksi
0,49404%0,19151%0,4028%
Rp1,54 jt
Rp0,00
Colony Network
Colony Network
CLNY
Rp102,24
Lihat prediksi
0%0%1,01%
Rp40,77 rb
Rp0,00
MineBee
MineBee
MB
Rp1,59
Lihat prediksi
0%0%0%
Rp333,83 rb
Rp0,00
FxBox.io
FxBox.io
FXB
Rp0,09078
Lihat prediksi
0%0%0%
Rp19,09 jt
Rp0,00
Metrix Coin
Metrix Coin
MRX
Rp0,66512
Lihat prediksi
0%0%0%
Rp15,90 jt
Rp11,93 M
Node420
Node420
NODE
Rp0,04915
Lihat prediksi
0%0%0%
Rp114,49 rb
Rp0,00
Cryptopia Land Dollar
Cryptopia Land Dollar
CLD
Rp132,43
Lihat prediksi
0%0%0%
Rp1,45 jt
Rp0,00
Lottery Tickets
Lottery Tickets
TIX
Rp0,06263
Lihat prediksi
0%0%0%
Rp1,22 jt
Rp0,00
BotopiaFinance
BotopiaFinance
BTOP
Rp3,74
Lihat prediksi
0%0%0%
Rp381,12 rb
Rp0,00
UTXO
UTXO
UTXO
Rp12,44
Lihat prediksi
0%0%0%
Rp28,75 jt
Rp0,00
Token Teknoloji A.Ş. Token NFT
Token Teknoloji A.Ş. Token NFT
TNFT
Rp3.413,34
Lihat prediksi
0%0%0%
Rp3,52 jt
Rp0,00
Kumu Finance
Kumu Finance
KUMU
Rp5,59
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Magic Yearn Share
Magic Yearn Share
MYS
Rp175,88
Lihat prediksi
0%0%0%
Rp25,76 rb
Rp0,00
Quartz
Quartz
QTZ
Rp0,66626
Lihat prediksi
0%0%0,86885%
Rp2,69 jt
Rp0,00
BST Chain
BST Chain
BSTC
Rp52.833,00
Lihat prediksi
0%0%0%
Rp3,99 jt
Rp0,00
Payou Finance
Payou Finance
PAYOU
Rp15.102,58
Lihat prediksi
0%0%0%
Rp1,51 jt
Rp0,00
Inflation Adjusted EURO
Inflation Adjusted EURO
IEUROS
Rp4.843,04
Lihat prediksi
0%0%0%
Rp461,01 rb
Rp119,60 jt
MAI (Linea)
MAI (Linea)
MIMATIC
Rp15.956,51
Lihat prediksi
0,01472%0,73162%1,18%
Rp9,91 jt
Rp0,00
Kitty Coin
Kitty Coin
KTY
Rp0,00143
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
DeepSouth AI
DeepSouth AI
SOUTH
Rp1.773,04
Lihat prediksi
0,0985%0,36825%5,32%
Rp309,49 rb
Rp0,00
DAO PlayMarket 2.0
DAO PlayMarket 2.0
PMT
Rp488,41
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Musk Doge
Musk Doge
MKD
Rp0,00083
Lihat prediksi
0%0%0%
Rp63,59 rb
Rp0,00
Whisper
Whisper
WISP
Rp1,10
Lihat prediksi
0%0%0%
Rp88,84 rb
Rp0,00
Evident Proof Transaction
Evident Proof Transaction
EPTT
Rp5,57
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
MetaSpets
MetaSpets
MSP
Rp6,08
Lihat prediksi
0%22,26%0%
Rp95,38 rb
Rp0,00
COIN
COIN
COIN
Rp7,45
Lihat prediksi
0,1994%1,19%6,06%
Rp267,88 rb
Rp0,00
BIDEN
BIDEN
BIDEN
Rp0,94634
Lihat prediksi
0%0%0%
Rp286,14 rb
Rp0,00
Hygenercoin
Hygenercoin
HG
Rp0,98083
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Mammoth MMT
Mammoth MMT
MMT
Rp28,63
Lihat prediksi
0%0%0%
Rp122,72 jt
Rp0,00
Smart Dollar
Smart Dollar
SD
Rp4,35
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan