Harga Aset Kripto - Halaman 220

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp53.826,08 T, perubahan sebesar 0,14879% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Boleld
Boleld
BOLE
Rp4,97
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Diamond Boyz Coin
Diamond Boyz Coin
DBZ
Rp23,91
Lihat prediksi
0,55653%0,20156%5,98%
Rp40,79 rb
Rp0,00
mockJUP
mockJUP
MOCKJUP
Rp2,41
Lihat prediksi
0,51532%9,33%8,91%
Rp3,55 jt
Rp0,00
Sassy The MF Sasquatch
Sassy The MF Sasquatch
SASSYMF
Rp0,08652
Lihat prediksi
0%0%0%
Rp32,18 rb
Rp0,00
Forbidden Fruit Energy
Forbidden Fruit Energy
FFE
Rp213,66
Lihat prediksi
0,16868%3,84%4,60%
Rp1,72 jt
Rp0,00
Maximus BASE
Maximus BASE
BASE
Rp96,70
Lihat prediksi
2,86%3,79%18,08%
Rp1,78 jt
Rp0,00
Stabilize
Stabilize
STBZ
Rp434,03
Lihat prediksi
0%0%0%
Rp5,63 jt
Rp0,00
Fame Reward Plus
Fame Reward Plus
FRP
Rp34,60
Lihat prediksi
0,06767%0,11448%0,03528%
Rp309,89 jt
Rp0,00
Eigenpie LsETH
Eigenpie LsETH
MLSETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
WorldBrain Coin
WorldBrain Coin
WBC
Rp65,55
Lihat prediksi
0,64122%2,65%7,50%
Rp13,76 jt
Rp0,00
KNOB$
KNOB$
KNOB
Rp0,02819
Lihat prediksi
1,88%3,09%14,83%
Rp37,88 rb
Rp0,00
Aktionariat Fieldoo AG Tokenized Shares
Aktionariat Fieldoo AG Tokenized Shares
FDOS
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Cryptorg
Cryptorg
CTG
Rp366,03
Lihat prediksi
0,04543%0,12088%20,27%
Rp4,59 jt
Rp0,00
B2Baby
B2Baby
B2BABY
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
ShadowTokens Bridged WETH (Elastos Smart Chain)
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
Rp50.205.020,00
Lihat prediksi
1,13%1,98%11,46%
Rp13,02 jt
Rp0,00
Rogue MAV
Rogue MAV
RMAV
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Camelot Protocol
Camelot Protocol
CLOT
Rp2,32
Lihat prediksi
0,35185%4,38%5,03%
Rp156,16 jt
Rp0,00
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETH
FWSTETH
Rp67.405.581,00
Lihat prediksi
0%0%11,19%
Rp0,00
Rp0,00
Aktionariat DDC Schweiz AG Tokenized Shares
Aktionariat DDC Schweiz AG Tokenized Shares
DDCS
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Aave KNC
Aave KNC
AKNC
Rp4.824,96
Lihat prediksi
1,26%3,23%6,17%
Rp0,00
Rp0,00
Swaprum
Swaprum
SAPR
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Parifi WETH
Parifi WETH
PFWETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
BuffaloSwap HORN
BuffaloSwap HORN
HORN
Rp316,04
Lihat prediksi
0%0%0%
Rp635,87 rb
Rp0,00
NEAT
NEAT
NEAT
Rp17,21
Lihat prediksi
4,48%7,35%22,17%
Rp3,73 jt
Rp0,00
NICOLAS•PI•RUNES
NICOLAS•PI•RUNES
P
Rp4,01
Lihat prediksi
0%0%0%
Rp401,34 rb
Rp0,00
BtMiracles
BtMiracles
BM
Rp12,17
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Based Baby
Based Baby
BBB
Rp0,00725
Lihat prediksi
1,33%1,84%5,51%
Rp2,69 jt
Rp0,00
GamePass Network
GPN
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Aave v3 stMATIC
Aave v3 stMATIC
ASTMATIC
Rp2.833,99
Lihat prediksi
0,52879%1,48%15,31%
Rp0,00
Rp0,00
Fiamma BTC
Fiamma BTC
FIABTC
Rp1.541.482.297,00
Lihat prediksi
0,33347%0,14612%10,34%
Rp195,59 jt
Rp0,00
AID
AID
AID
Rp31.290,00
Lihat prediksi
0,16375%4,80%29,34%
Rp160,89 jt
Rp0,00
Sunflower Land
Sunflower Land
SFL
Rp1.334,03
Lihat prediksi
0,83763%0,7681%25,37%
Rp12,79 jt
Rp0,00
StackOS
StackOS
SFX
Rp0,00
Lihat prediksi
0%0%0%
Rp2,05 jt
Rp0,00
Wrapped Metis
Wrapped Metis
WMETIS
Rp137.015,00
Lihat prediksi
0,50388%1,12%16,42%
Rp676,39 jt
Rp0,00
STAMP
STAMP
STAMP
Rp196,81
Lihat prediksi
0%0%0%
Rp719,40 jt
Rp0,00
Rose Finance
Rose Finance
ROSE
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Zailgo
Zailgo
ZAILGO
Rp2,03
Lihat prediksi
0,67703%0,20598%17,82%
Rp287,93 jt
Rp0,00
YearnTogether
YearnTogether
YEARN
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Nero Token
Nero Token
NERO
Rp3,42
Lihat prediksi
0%2,20%5,59%
Rp37,36 rb
Rp0,00
SpiderSwap
SpiderSwap
SPDR
Rp132,66
Lihat prediksi
0,05657%7,63%11,44%
Rp74,97 jt
Rp0,00
Riser
Riser
RIS
Rp153,40
Lihat prediksi
0,74308%1,35%14,05%
Rp1,53 M
Rp0,00
Particles Money
Particles Money
PARTICLE
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
0xLSD
0xLSD
0XLSD
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Layerzero Bridged rswETH (Swellchain)
Layerzero Bridged rswETH (Swellchain)
RSWETH
Rp72.521.698,00
Lihat prediksi
0,05025%0,29062%8,15%
Rp925,59 jt
Rp0,00
Nimbus Platform GNIMB
Nimbus Platform GNIMB
GNIMB
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Eggs
Eggs
EGGS
Rp0,00086
Lihat prediksi
0%2,05%14,29%
Rp506,82 rb
Rp0,00
Monkei
Monkei
MONKEI
Rp0,0₍₆₎6155
Lihat prediksi
0%0%0%
Rp64,49 rb
Rp0,00
CyberPixels
CyberPixels
CYPX
Rp1,89
Lihat prediksi
0,1303%0,28679%32,93%
Rp30,14 rb
Rp0,00
Sonata Network
Sonata Network
SONA
Rp0,4494
Lihat prediksi
0%0%7,03%
Rp54,53 rb
Rp0,00
FINANCIAL TRANSACTION SYSTEM
FINANCIAL TRANSACTION SYSTEM
FTS
Rp35,92
Lihat prediksi
0%0%0,04705%
Rp18,99
Rp0,00
Staked Yearn CRV Vault
Staked Yearn CRV Vault
ST-YCRV
Rp16.002,15
Lihat prediksi
0,66991%0,45053%8,78%
Rp0,00
Rp0,00
GPUnet
GPUnet
GPU
Rp2.583,87
Lihat prediksi
1,36%1,09%15,33%
Rp938,68 jt
Rp0,00
Infinitee
Infinitee
INFTEE
Rp2,14
Lihat prediksi
0,15023%1,44%2,35%
Rp1,29 jt
Rp0,00
SpritzCoin
SpritzCoin
SPRTZ
Rp0,06693
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
ANOA
ANOA
ANOA
Rp4.987.203,00
Lihat prediksi
3,24%0,25412%67,08%
Rp20,75 M
Rp0,00
Aave v3 OP
Aave v3 OP
AOP
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Linea Bridged FXS (LInea)
Linea Bridged FXS (LInea)
FXS
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Linea Bridged MKR (LInea)
Linea Bridged MKR (LInea)
MKR
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Aktionariat Axelra Early Stage AG Tokenized Shares
Aktionariat Axelra Early Stage AG Tokenized Shares
AXRAS
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Legacy Of Game
Legacy Of Game
LOGX
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Neged
Neged
NEGED
Rp0,46976
Lihat prediksi
0,81613%1,49%10,17%
Rp119,97 rb
Rp0,00
Silver Standard
Silver Standard
BARS
Rp509,15
Lihat prediksi
0,82468%1,58%11,09%
Rp495,98 rb
Rp0,00
MOTHER VEGETABLE Token
MOTHER VEGETABLE Token
MVT
Rp26.259,00
Lihat prediksi
1,91%8,10%0%
Rp27,45 M
Rp0,00
FriendTech33
FriendTech33
FTW
Rp9.409,48
Lihat prediksi
0%0%0%
Rp1,91 jt
Rp0,00
Particles Money xETH
Particles Money xETH
XETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Eigenpie wBETH
Eigenpie wBETH
MWBETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Monkeys
Monkeys
MONKEYS
Rp0,00269
Lihat prediksi
1,34%1,94%17,06%
Rp20,08 rb
Rp0,00
Aave v3 sAVAX
Aave v3 sAVAX
ASAVAX
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
1000CHEMS
1000CHEMS
1000CHEEMS
Rp19,91
Lihat prediksi
0,9125%3,50%1,19%
Rp27,57 M
Rp0,00
BONK Inu
BONK Inu
BONKI
Rp0,00041
Lihat prediksi
0%0%8,01%
Rp1,63 jt
Rp0,00
ElysiumG
ElysiumG
LCMG
Rp1,27
Lihat prediksi
0%0%1,11%
Rp811,26 rb
Rp0,00
SafeMoon
SafeMoon
SFM
Rp0,16209
Lihat prediksi
0,66113%10,47%18,90%
Rp60,82 jt
Rp0,00
Agent Humpty Dumpty
Agent Humpty Dumpty
AHD
Rp0,10158
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
VAPE
VAPE
VAPE
Rp4.213,31
Lihat prediksi
0,48988%6,93%7,74%
Rp47,65 jt
Rp0,00
OMNIX
OMNIX
OMNIX
Rp7,69
Lihat prediksi
0%0%0%
Rp68,36 rb
Rp0,00
BocaChica
BocaChica
CHICA
Rp0,66341
Lihat prediksi
0%0%0%
Rp14,49 jt
Rp0,00
Aave v3 WMATIC
Aave v3 WMATIC
AWMATIC
Rp2.461,80
Lihat prediksi
0,73941%1,62%14,96%
Rp0,00
Rp0,00
Fido
Fido
FIDO
Rp0,08152
Lihat prediksi
0%1,32%13,26%
Rp448,34 rb
Rp0,00
cyb3rgam3r420
cyb3rgam3r420
GAMER
Rp0,01476
Lihat prediksi
1,04%0,94574%15,44%
Rp1,39 jt
Rp0,00
daumenfrosch
daumenfrosch
DAUMEN
Rp0,00042
Lihat prediksi
0%8,58%29,94%
Rp9,22 jt
Rp0,00
Corepound
Corepound
CORP
Rp90,15
Lihat prediksi
0%0%0,0₍₁₃₎3152%
Rp382,55 jt
Rp0,00
Crypto Emergency
Crypto Emergency
CEM
Rp885,02
Lihat prediksi
0,14039%3,73%5,05%
Rp129,09 jt
Rp0,00
Bridged BUSD
BUSD
Rp16.661,19
Lihat prediksi
0,0547%6,81%0,86258%
Rp32,30 jt
Rp0,00
STEVE
STEVE
$STEVE
Rp0,26744
Lihat prediksi
0%0%0%
Rp319,90 rb
Rp0,00
MicroPepe
MicroPepe
MPEPE
Rp0,0463
Lihat prediksi
0%0%0%
Rp6,07 jt
Rp0,00
WETH yVault
WETH yVault
YVWETH
Rp57.129.742,00
Lihat prediksi
0,98418%1,43%10,55%
Rp1,07 jt
Rp0,00
Alaya AI
Alaya AI
AGT
Rp52,64
Lihat prediksi
1,05%2,81%14,69%
Rp40,27 M
Rp0,00
Wethio Space
Wethio Space
WESP
Rp324,62
Lihat prediksi
0%0%0%
Rp351,43 jt
Rp0,00
Doggy
Doggy
DOGGY
Rp2,89
Lihat prediksi
0%2,65%1,45%
Rp553,48 rb
Rp0,00
Zin
Zin
ZIN
Rp19,55
Lihat prediksi
0%0%0%
Rp588,18 rb
Rp0,00
VIDY
VIDY
VIDY
Rp0,0333
Lihat prediksi
0%0%0%
Rp93,78 jt
Rp0,00
1000RATS
1000RATS
1000RATS
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Flokiwifhat
Flokiwifhat
FLOKI
Rp0,12243
Lihat prediksi
0%0%0%
Rp44,38 rb
Rp0,00
RAYN
RAYN
AKTIO
Rp1.673,72
Lihat prediksi
1,85%0,24317%2,91%
Rp129,31 jt
Rp0,00
StaFi Staked SOL
StaFi Staked SOL
RSOL
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Venus XRP
Venus XRP
VXRP
Rp756,94
Lihat prediksi
0,65202%2,20%7,96%
Rp613,88 rb
Rp0,00
Nihao
Nihao
NIHAO
Rp0,0₍₅₎168
Lihat prediksi
0%0%0%
Rp837,41 rb
Rp0,00
Tony McDuck
Tony McDuck
TONY
Rp0,17739
Lihat prediksi
0%0%0%
Rp25,99 rb
Rp0,00
Daylight Protocol
Daylight Protocol
DAYL
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Ultracapital yUSDC
Ultracapital yUSDC
YUSDC
Rp16.713,62
Lihat prediksi
0,06862%0,11226%0,25014%
Rp93,93 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan