Harga Aset Kripto - Halaman 222

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp55.700,71 T, perubahan sebesar 0,97958% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
DarkShield
DarkShield
DKS
Rp0,64506
Lihat prediksi
2,00%1,79%4,48%
Rp2,03 M
Rp0,00
KelpDAO Bridged rsETH (Scroll)
KelpDAO Bridged rsETH (Scroll)
RSETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
PulseChain
PulseChain
PLS
Rp0,38911
Lihat prediksi
0,03026%7,32%15,99%
Rp2,20 M
Rp0,00
Zetacoin
Zetacoin
ZET
Rp70,16
Lihat prediksi
0,83322%0,97581%3,85%
Rp225,96 rb
Rp0,00
Bean Cash
Bean Cash
BITB
Rp0,44271
Lihat prediksi
0,00543%16,68%3,21%
Rp760,39 rb
Rp0,00
KnightSwap
KnightSwap
KNIGHT
Rp7,40
Lihat prediksi
0,34749%0,32344%0,21956%
Rp5,67 jt
Rp0,00
Rebus
Rebus
REBUS
Rp5,07
Lihat prediksi
0%0%0%
Rp4,68 jt
Rp0,00
Pacific
Pacific
PAF
Rp1,46
Lihat prediksi
0%0%0%
Rp918,17 jt
Rp0,00
Gram Platinum
Gram Platinum
GRAMP
Rp694.950,00
Lihat prediksi
0,29368%2,58%2,97%
Rp76,01 jt
Rp0,00
Nexus Pro EUUS
Nexus Pro EUUS
EUUS
Rp17.468,16
Lihat prediksi
0%0%0%
Rp1,82 M
Rp0,00
Splo
Splo
SPLO
Rp0,05544
Lihat prediksi
0%0%0%
Rp55,46 rb
Rp0,00
Orki USDK
Orki USDK
USDK
Rp16.412,69
Lihat prediksi
0,55655%0,43394%0,04433%
Rp3,92 jt
Rp0,00
Based Father Pepe
Based Father Pepe
FPEPE
Rp0,5411
Lihat prediksi
0,20221%4,28%13,16%
Rp3,32 jt
Rp0,00
Sugarchain
Sugarchain
SUGAR
Rp2,29
Lihat prediksi
0,53758%0,07362%11,34%
Rp1,03 jt
Rp0,00
MaziMatic
MaziMatic
MAZI
Rp3,47
Lihat prediksi
0%0%0%
Rp19,33 rb
Rp0,00
Winter
Winter
WINTER
Rp51,73
Lihat prediksi
0,0077%0,79961%10,97%
Rp7,15 jt
Rp0,00
yvDAI
yvDAI
YVDAI
Rp19.285,85
Lihat prediksi
0,03487%0,29132%0,10609%
Rp0,00
Rp0,00
LondonOnSol
LondonOnSol
LONDON
Rp0,07096
Lihat prediksi
0%0%4,24%
Rp40,00 rb
Rp0,00
sad trombone
sad trombone
WOMPWOMP
Rp0,07621
Lihat prediksi
0%0%0%
Rp96,85 rb
Rp0,00
Affine ultraETHs 2.0
Affine ultraETHs 2.0
ULTRAETHS
Rp45.476.490,00
Lihat prediksi
0%0%7,80%
Rp2,05 jt
Rp0,00
Mobipad
Mobipad
MBP
Rp0,49811
Lihat prediksi
0%0%0,00486%
Rp3,96 jt
Rp0,00
Unamano
Unamano
WHYPAD
Rp0,28313
Lihat prediksi
0,34504%4,10%10,34%
Rp1,14 M
Rp0,00
ShoeFy
ShoeFy
SHOE
Rp13,81
Lihat prediksi
0,12061%1,70%10,01%
Rp968,20 jt
Rp0,00
PSYOPCAT
PSYOPCAT
PSYOPCAT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Wrapped USDR
Wrapped USDR
WUSDR
Rp3.087,22
Lihat prediksi
0%0%5,41%
Rp410,30 rb
Rp0,00
Solana Arcade
Solana Arcade
SOLCADE
Rp59,42
Lihat prediksi
0%0%0,7858%
Rp78,70 rb
Rp0,00
Bridged USDC
Bridged USDC
USDC
Rp16.284,74
Lihat prediksi
0,00055%0,05126%0,32091%
Rp80,29 M
Rp0,00
Metan Evolutions
Metan Evolutions
METAN
Rp29,92
Lihat prediksi
0,05802%0,01864%4,95%
Rp956,66 jt
Rp0,00
Centrifuge
Centrifuge
CFG
Rp3.306,97
Lihat prediksi
0,2433%11,22%19,21%
Rp240,50 M
Rp0,00
ESAB
ESAB
$ESAB
Rp427,77
Lihat prediksi
0,16165%0,55633%3,08%
Rp46,49 rb
Rp0,00
Sam Bankmeme Fried
Sam Bankmeme Fried
SBF
Rp11,89
Lihat prediksi
0%3,50%5,75%
Rp11,75 jt
Rp0,00
DKEY Bank
DKEY Bank
DKEY
Rp185,42
Lihat prediksi
0,08522%7,35%11,59%
Rp92,92 rb
Rp0,00
T A O S
T A O S
TAOS
Rp52,41
Lihat prediksi
5,23%12,16%0%
Rp865,42 jt
Rp0,00
Dotblox
Dotblox
DTBX
Rp143,83
Lihat prediksi
0,06932%0,16587%0,05194%
Rp66,03 jt
Rp0,00
Inception Restaked slisBNB
Inception Restaked slisBNB
INSLISBNB
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Fooday
Fooday
FOOD
Rp136,55
Lihat prediksi
0%0%1,55%
Rp709,56 rb
Rp0,00
Aave MANA
Aave MANA
AMANA
Rp4.275,28
Lihat prediksi
0,50081%0,95336%4,69%
Rp0,00
Rp0,00
GrowthDefi GBTC
GrowthDefi GBTC
GBTC
Rp1.837.092,00
Lihat prediksi
0,01581%4,00%1,09%
Rp2,31 jt
Rp0,00
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
Rp16.320,87
Lihat prediksi
0,11504%2,89%2,74%
Rp3,26 M
Rp0,00
HELIOS
HELIOS
HLX
Rp0,00277
Lihat prediksi
1,35%0,53962%15,53%
Rp24,00 jt
Rp0,00
Wrapped GHO (Lens)
Wrapped GHO (Lens)
WGHO
Rp16.322,19
Lihat prediksi
0,09067%0,01092%0,27473%
Rp499,32 jt
Rp0,00
Mother of Memes
Mother of Memes
MOM
Rp0,0₍₆₎1068
Lihat prediksi
0%0,19446%1,72%
Rp21,00 rb
Rp0,00
Token Teknoloji A.Ş. ONS Gold
Token Teknoloji A.Ş. ONS Gold
ONSG
Rp54.406.902,00
Lihat prediksi
0,16675%0,5293%2,12%
Rp295,92 jt
Rp0,00
SurrealVerse
SurrealVerse
AZEE
Rp1,89
Lihat prediksi
0%0%1,23%
Rp239,11 rb
Rp0,00
DOGE-1SATELLITE
DOGE-1SATELLITE
DOGE-1SAT
Rp1,63
Lihat prediksi
0%0,64415%4,76%
Rp25,54 rb
Rp0,00
ELON CAT FINANCE
ELON CAT FINANCE
ECAT
Rp0,03666
Lihat prediksi
0%0%0%
Rp18,75 rb
Rp0,00
Muffin
Muffin
MUFFIN
Rp0,47991
Lihat prediksi
0,70603%3,11%15,64%
Rp11,72 jt
Rp0,00
Myro Floki CEO
Myro Floki CEO
MYROFLOKI
Rp3,07
Lihat prediksi
0%0%0%
Rp1,39 jt
Rp0,00
Golazo.world
Golazo.world
GOL
Rp0,56439
Lihat prediksi
1,15%0,36774%6,43%
Rp2,31 jt
Rp0,00
BONK Inu
BONK Inu
BONKI
Rp0,00033
Lihat prediksi
0%0%13,41%
Rp111,73 rb
Rp0,00
Karen Hates You
Karen Hates You
KAREN
Rp0,07495
Lihat prediksi
0%0%9,49%
Rp149,90 rb
Rp0,00
Landboard
Landboard
LAND
Rp47,31
Lihat prediksi
0%0%0,01795%
Rp46,85 rb
Rp0,00
MergeX
MergeX
MGE
Rp0,62238
Lihat prediksi
0%0%0%
Rp38,27 rb
Rp0,00
Excelon
Excelon
XLON
Rp3.760,65
Lihat prediksi
0,08658%0,33626%0,14091%
Rp627,03 jt
Rp0,00
Cook Cat
Cook Cat
CCAT
Rp0,84059
Lihat prediksi
0%0%0%
Rp30,49 rb
Rp0,00
Algo-Casino Chips
Algo-Casino Chips
CHIP
Rp0,17097
Lihat prediksi
1,02%55,61%98,74%
Rp34,67 jt
Rp0,00
Dede on SOL
Dede on SOL
DEDE
Rp0,0₍₅₎507
Lihat prediksi
0%0%0%
Rp95,20 rb
Rp0,00
TEXITcoin
TEXITcoin
TXC
Rp22.220,00
Lihat prediksi
0,20019%0,16322%8,14%
Rp1,35 M
Rp0,00
Censored AI
Censored AI
CENS
Rp0,0₍₇₎1295
Lihat prediksi
0%0%0%
Rp14,25 rb
Rp0,00
Vinci Protocol
VCI
Rp0,04078
Lihat prediksi
0%0%0%
Rp57,11 rb
Rp0,00
axlWBTC
axlWBTC
AXLWBTC
Rp1.705.591.518,00
Lihat prediksi
0,00792%0,03165%0,32086%
Rp694,29 rb
Rp0,00
YourKiss
YourKiss
YKS
Rp0,0₍₆₎1362
Lihat prediksi
0,01426%0,03679%0,27478%
Rp98,02 jt
Rp0,00
Race to a Billion
Race to a Billion
RACE
Rp1,03
Lihat prediksi
0,0568%5,14%21,25%
Rp309,21 jt
Rp0,00
W3Starter Launchpad Token
W3Starter Launchpad Token
W3LT
Rp20.826,00
Lihat prediksi
0%0%0%
Rp86,59 rb
Rp0,00
Physis
Physis
PHY
Rp573,26
Lihat prediksi
0,2204%2,17%4,10%
Rp15,30 jt
Rp0,00
Chicken
Chicken
KFC
Rp489,79
Lihat prediksi
0%0%0%
Rp22,45 jt
Rp0,00
Fountain Protocol
Fountain Protocol
FTP
Rp0,194
Lihat prediksi
0%0%0%
Rp0,00194
Rp0,00
iShares Silver Trust Defichain
iShares Silver Trust Defichain
DSLV
Rp36.121,00
Lihat prediksi
0,00236%1,58%33,85%
Rp486,08 rb
Rp0,00
Toucan Protocol: Nature Carbon Tonne
Toucan Protocol: Nature Carbon Tonne
NCT
Rp6.780,38
Lihat prediksi
0,32188%1,00%1,85%
Rp4,54 jt
Rp0,00
TypeIt
TypeIt
TYPE
Rp0,10569
Lihat prediksi
0%0%0%
Rp769,24 jt
Rp0,00
Shib2.0
Shib2.0
SHIB2.0
Rp1,07
Lihat prediksi
0%0%0%
Rp820,87 rb
Rp0,00
HODL
HODL
HODL
Rp0,0₍₇₎1583
Lihat prediksi
0,30155%1,75%1,05%
Rp1,57 jt
Rp0,00
Altitude
Altitude
ALTD
Rp12,29
Lihat prediksi
0%0%0,59841%
Rp44,73 rb
Rp0,00
Leveraged frxETH
Leveraged frxETH
XFRXETH
Rp8.805,56
Lihat prediksi
0,76693%0,92295%4,54%
Rp0,00
Rp0,00
Grok Girl
Grok Girl
GROKGIRL
Rp0,0₍₈₎1074
Lihat prediksi
0,06773%2,83%0,90389%
Rp2,11 jt
Rp0,00
ArkStart
ARKS
Rp8,97
Lihat prediksi
0%0%0%
Rp86,32 jt
Rp0,00
Paras
Paras
PARAS
Rp14,58
Lihat prediksi
0%0%9,90%
Rp1,11 rb
Rp0,00
Pepinu
Pepinu
PEPINU
Rp0,05033
Lihat prediksi
0%0%13,27%
Rp3,64 jt
Rp0,00
GameonForge
GameonForge
GO4
Rp12.839,45
Lihat prediksi
0,13745%3,61%42,89%
Rp36,88 M
Rp0,00
Pizza Game
Pizza Game
PIZZA
Rp0,19938
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Emit
Emit
EMIT
Rp0,57482
Lihat prediksi
0%0%2,37%
Rp295,41 rb
Rp0,00
CENNZnet
CENNZnet
CENNZ
Rp33,17
Lihat prediksi
0,06926%0,99853%8,39%
Rp1,22 M
Rp0,00
Degen Traded Fund
Degen Traded Fund
DTF
Rp0,02934
Lihat prediksi
0%0%0%
Rp446,14 rb
Rp0,00
Data Trade Token
Data Trade Token
DTT
Rp163,28
Lihat prediksi
0%0%0,06257%
Rp723,50 rb
Rp0,00
hispanic pepe
hispanic pepe
CONCHO
Rp2,62
Lihat prediksi
1,85%10,93%1,18%
Rp59,34 jt
Rp0,00
Homer
Homer
SIMPSON
Rp0,0₍₇₎5847
Lihat prediksi
82,06%40,48%2.652,22%
Rp254,93 jt
Rp0,00
EthereumMax
EthereumMax
EMAX
Rp0,0₍₅₎454
Lihat prediksi
0,34545%3,24%3,66%
Rp1,00 jt
Rp0,00
GoldPesa Option
GoldPesa Option
GPO
Rp13.457,36
Lihat prediksi
0,04115%0,29619%0,98982%
Rp186,97 jt
Rp0,00
Wrapped IMX
Wrapped IMX
WIMX
Rp6.794,84
Lihat prediksi
1,46%0,16588%3,72%
Rp3,64 M
Rp0,00
BITTO
BITTO
BITTO
Rp384,49
Lihat prediksi
0%0%0%
Rp127,17 rb
Rp3,72 M
Pondo
Pondo
PNDO
Rp84,15
Lihat prediksi
0,00417%1,07%10,25%
Rp23,11 jt
Rp0,00
Deez Nuts
Deez Nuts
NUTS
Rp340,38
Lihat prediksi
0,90786%3,75%3,12%
Rp2,41 jt
Rp0,00
OpenEX Network Token
OpenEX Network Token
OEX
Rp25,44
Lihat prediksi
0%0%0%
Rp5,54 jt
Rp0,00
Diabase
Diabase
DIAC
Rp10,76
Lihat prediksi
1,57%0,30096%0,09901%
Rp54,50 rb
Rp0,00
UniDex
UniDex
UNIDX
Rp2.396,69
Lihat prediksi
0%0,09803%0,25997%
Rp269,34 rb
Rp0,00
ICTech
ICTech
ICT
Rp771,56
Lihat prediksi
0,30177%0,36382%0,08452%
Rp343,36 jt
Rp0,00
Shadowladys DN404
Shadowladys DN404
$SHADOW
Rp31.663,00
Lihat prediksi
0%0%9,80%
Rp316,63 rb
Rp0,00
Astrid Restaked rETH
Astrid Restaked rETH
RRETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Inception osETH
Inception osETH
INOSETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Solvex Network
Solvex Network
SOLVEX
Rp1.396,45
Lihat prediksi
0,68978%5,01%13,07%
Rp5,13 M
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan