Harga Aset Kripto - Halaman 229

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp55.499,60 T, perubahan sebesar 1,73% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Inery
Inery
$INR
Rp67,85
Lihat prediksi
0,35541%0,57505%38,61%
Rp389,39 rb
Rp0,00
$FISHY
$FISHY
$FISHY
Rp66,12
Lihat prediksi
0,74514%1,38%11,71%
Rp798,94 rb
Rp0,00
Lightning Protocol
Lightning Protocol
LIGHT
Rp74,99
Lihat prediksi
0%0%0%
Rp563,90 rb
Rp0,00
CODA
CODA
CODA
Rp1.022,38
Lihat prediksi
0,06849%1,28%47,69%
Rp15,96 jt
Rp0,00
Machina
Machina
MXNA
Rp51,30
Lihat prediksi
0,12418%0,71035%3,60%
Rp5,06 M
Rp0,00
Kanagawa Nami
Kanagawa Nami
OKINAMI
Rp9,76
Lihat prediksi
0,09075%2,98%1,84%
Rp29,94 jt
Rp0,00
CmusicAI
CmusicAI
CMS
Rp3,09
Lihat prediksi
0,22828%31,88%26,83%
Rp1,36 jt
Rp0,00
Magic Internet Money (Avalanche)
Magic Internet Money (Avalanche)
MIM
Rp16.332,52
0,01761%0,52476%0,34673%
Rp723,17 jt
Rp0,00
RBX
RBX
RBX
Rp10,03
Lihat prediksi
0%0%0%
Rp2,10 jt
Rp0,00
SmartWorld Global Token
SmartWorld Global Token
SWGT
Rp978,35
Lihat prediksi
0,27563%0,71131%1,04%
Rp16,10 M
Rp0,00
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
Rp7.100.329,00
Lihat prediksi
0,19793%1,95%16,13%
Rp7,04 M
Rp0,00
BASE BOOK
BASE BOOK
$BBOOK
Rp0,01222
Lihat prediksi
0,24744%0,96724%12,08%
Rp48,98 rb
Rp0,00
MoneroV
MoneroV
XMV
Rp51,34
Lihat prediksi
0%0,71925%0,26388%
Rp91,53 rb
Rp0,00
USN
USN
USN
Rp17.645,45
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
KeptChain
KeptChain
KEPT
Rp3,28
Lihat prediksi
0,28267%0,01049%13,67%
Rp22,95 rb
Rp0,00
Ink Finance
Ink Finance
QUILL
Rp89,74
Lihat prediksi
0,01434%1,82%10,11%
Rp16,72 jt
Rp0,00
Hachiko Inu
Hachiko Inu
HACHI
Rp0,0₍₆₎2443
Lihat prediksi
0%0%13,61%
Rp28,17 rb
Rp0,00
Ink Bridged WETH (Ink)
Ink Bridged WETH (Ink)
WETH
Rp39.303.891,00
Lihat prediksi
0,49417%1,29%4,25%
Rp24,88 M
Rp0,00
Jasse Polluk
Jasse Polluk
POLLUK
Rp0,4031
Lihat prediksi
0%0%5,55%
Rp287,85 rb
Rp0,00
Smiley Coin
Smiley Coin
SMILEY
Rp0,0₍₇₎1712
Lihat prediksi
0%1,07%3,51%
Rp3,61 jt
Rp0,00
QR coin
QR coin
QR
Rp0,42281
Lihat prediksi
0,44787%0,89128%3,02%
Rp17,83 M
Rp0,00
Pepe Treasure
Pepe Treasure
PEPETR
Rp0,00055
Lihat prediksi
0%0%5,04%
Rp473,00 rb
Rp0,00
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
Rp16.322,70
Lihat prediksi
0,02219%0,11539%4,18%
Rp1,07 M
Rp0,00
ICPI
ICPI
ICPI
Rp0,36446
Lihat prediksi
0%0,49066%7,97%
Rp24,95 rb
Rp0,00
SpookyShiba
SpookyShiba
SPKY
Rp2,81
Lihat prediksi
0%0%0%
Rp30,65 rb
Rp0,00
Provenance Blockchain
Provenance Blockchain
HASH
Rp380,55
Lihat prediksi
1,43%2,33%1,12%
Rp66,88 jt
Rp0,00
Arky
Arky
ARKY
Rp0,00116
Lihat prediksi
0%0%14,39%
Rp742,70 rb
Rp0,00
Sonic Bridged USDC.e (Sonic)
Sonic Bridged USDC.e (Sonic)
USDC.E
Rp16.289,66
Lihat prediksi
0,00685%0,03658%0,36031%
Rp131,82 M
Rp0,00
IXIR
IXIR
IXIR
Rp108,94
Lihat prediksi
0%0%0%
Rp890,65 rb
Rp0,00
LayerZero Bridged WBTC (Unichain)
LayerZero Bridged WBTC (Unichain)
WBTC
Rp1.751.787.632,00
Lihat prediksi
0,08663%1,85%0%
Rp1,32 T
Rp0,00
Aster Staked BTC
Aster Staked BTC
ASBTC
Rp1.040.324.959,00
Lihat prediksi
0%0%34,68%
Rp3,69 jt
Rp0,00
Matic DAI Stablecoin
Matic DAI Stablecoin
DAI-MATIC
Rp16.653,53
0,84107%0,81576%0,61112%
Rp39,30 jt
Rp0,00
Hurricane
Hurricane
HURRICANE
Rp1,18
Lihat prediksi
0%0%0%
Rp174,86 rb
Rp0,00
Artificial Neural Network (Ordinals)
Artificial Neural Network (Ordinals)
AINN
Rp225,98
Lihat prediksi
0,10481%0,24877%2,25%
Rp124,62 jt
Rp0,00
ORAO Network
ORAO Network
ORAO
Rp2,33
Lihat prediksi
0%0%0%
Rp269,15 jt
Rp0,00
ZionWallet
ZionWallet
ZION
Rp5,31
Lihat prediksi
0%0%0%
Rp2,30 jt
Rp0,00
PapoCoin
PapoCoin
PAPO
Rp0,0₍₅₎116
Lihat prediksi
0%0%8,06%
Rp81,41 rb
Rp0,00
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
Rp39.310.345,00
Lihat prediksi
0,47517%1,20%4,05%
Rp19,06 M
Rp0,00
Novacoin
Novacoin
NVC
Rp273,08
Lihat prediksi
0,76652%1,54%2,51%
Rp648,31 rb
Rp0,00
SnowCrash
SnowCrash
NORA
Rp6,51
Lihat prediksi
0%1,01%4,95%
Rp3,63 jt
Rp0,00
Phoneum
Phoneum
PHT
Rp0,22605
Lihat prediksi
0%0%0%
Rp4,07 jt
Rp255,35 jt
Kaby Arena
Kaby Arena
KABY
Rp2,67
Lihat prediksi
0,15532%12,31%29,79%
Rp205,91 rb
Rp0,00
NanoMeter Bitcoin
NanoMeter Bitcoin
NMBTC
Rp0,00045
Lihat prediksi
0,07605%0,37539%0,70296%
Rp3,49 jt
Rp0,00
NeuroPulse AI
NeuroPulse AI
NPAI
Rp5,67
Lihat prediksi
0%0%0%
Rp25,79 jt
Rp0,00
Snake Of Solana
Snake Of Solana
HISS
Rp0,0081
Lihat prediksi
1,64%0,7137%29,81%
Rp111,74 jt
Rp0,00
Fungify NFT Index
Fungify NFT Index
NFT
Rp98.258,00
Lihat prediksi
0%0%0%
Rp2,40 jt
Rp0,00
OtterHome
OtterHome
HOME
Rp0,077
Lihat prediksi
0%0,10955%6,30%
Rp0,00
Rp0,00
partyhat (Meme)
partyhat (Meme)
PHAT
Rp1,53
Lihat prediksi
1,40%3,88%0,60809%
Rp9,87 jt
Rp0,00
TrueGBP
TrueGBP
TGBP
Rp20.188,93
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
DYZilla
DYZilla
DYZILLA
Rp0,0₍₆₎1194
Lihat prediksi
0,01446%0,0866%6,25%
Rp86,67 rb
Rp0,00
Metaderby
Metaderby
DBY
Rp7,75
Lihat prediksi
0%0%0,03536%
Rp1,55 jt
Rp0,00
Digital Bank of Africa
Digital Bank of Africa
DBA
Rp163,20
Lihat prediksi
0%0%3,94%
Rp26,12 rb
Rp0,00
Astro
Astro
ASTRO
Rp429,05
Lihat prediksi
0%0%0,0067%
Rp67,62 jt
Rp0,00
NETZERO
NETZERO
NZERO
Rp11,15
Lihat prediksi
0%0%0%
Rp980,87 jt
Rp0,00
BitPRO
BitPRO
BPRO
Rp2.121.774.190,00
Lihat prediksi
0%0,2012%1,47%
Rp975,72 rb
Rp0,00
BOJACK
BOJACK
$BOJACK
Rp0,02765
Lihat prediksi
0%0%7,01%
Rp52,47 rb
Rp0,00
Nova
Nova
NOVA
Rp0,0₍₅₎14
Lihat prediksi
0,38165%5,22%8,61%
Rp541,97 rb
Rp0,00
Gold
Gold
GOLD
Rp0,678
Lihat prediksi
0%0%0,04677%
Rp75,42 rb
Rp0,00
Web
Web
WEB
Rp0,00391
Lihat prediksi
0,42097%0,9088%8,41%
Rp755,56 jt
Rp0,00
GameYoo
GameYoo
GYC
Rp1,03
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
FlightClupcoin
FlightClupcoin
FLIGHT
Rp0,04107
Lihat prediksi
0%0%0%
Rp1,19 M
Rp0,00
Parifi
Parifi
PRF
Rp2,76
Lihat prediksi
0,06245%0,09534%7,23%
Rp58,88 rb
Rp0,00
Weft Finance
Weft Finance
WEFT
Rp52,56
Lihat prediksi
8,23%7,04%2,91%
Rp27,74 jt
Rp0,00
MojitoSwap
MojitoSwap
MJT
Rp149,62
Lihat prediksi
3,47%0,82492%2,93%
Rp202,39 jt
Rp0,00
Evrynet
Evrynet
EVRY
Rp23,26
Lihat prediksi
0%0%0%
Rp4,06 jt
Rp0,00
Refinable
Refinable
FINE
Rp18,77
Lihat prediksi
0,06761%0,22863%2,15%
Rp769,80 jt
Rp0,00
Hold VIP
Hold VIP
HOLD
Rp0,0₍₆₎7531
Lihat prediksi
0%1,40%2,16%
Rp192,75 rb
Rp0,00
BlackLatexFist
BlackLatexFist
BLF
Rp0,0001
Lihat prediksi
0%0%0%
Rp239,61 rb
Rp0,00
DOGE LEGION
DOGE LEGION
DOGE LEGIO
Rp104,23
Lihat prediksi
0%0%0%
Rp437,68 rb
Rp0,00
FibSwap DEX
FibSwap DEX
FIBO
Rp48,60
Lihat prediksi
8,70%1,12%7,13%
Rp1,84 jt
Rp0,00
Rubber Ducky
Rubber Ducky
RUBBER
Rp0,33585
Lihat prediksi
0%0%0%
Rp35,35 rb
Rp0,00
The Roman Empire
The Roman Empire
ROME
Rp3,38
Lihat prediksi
0%0%0%
Rp858,43 rb
Rp0,00
Synchrony
Synchrony
SCY
Rp0,00293
Lihat prediksi
0%0%0,16679%
Rp32,86 rb
Rp0,00
Doggy
Doggy
DOGGY
Rp2,35
Lihat prediksi
0%0,97746%1,58%
Rp429,50 rb
Rp0,00
OrangeDX
OrangeDX
O4DX
Rp36,88
Lihat prediksi
0,18608%1,46%2,66%
Rp985,92 jt
Rp0,00
THE•RUNIX•TOKEN
THE•RUNIX•TOKEN
RUNIX
Rp1,08
Lihat prediksi
0%0%13,76%
Rp108,43 rb
Rp0,00
Olen Mosk
Olen Mosk
OLEN
Rp2,30
Lihat prediksi
0%0%18,33%
Rp8,56 jt
Rp0,00
DORK LORD COIN
DORK LORD COIN
DLORD
Rp0,32907
Lihat prediksi
1,40%5,27%10,67%
Rp5,60 jt
Rp0,00
Willy
Willy
WILLY
Rp0,09325
Lihat prediksi
0%0%0%
Rp400,99 rb
Rp0,00
Pup Doge
Pup Doge
PUPDOGE
Rp0,0₍₄₎2545
Lihat prediksi
0,47125%0,59085%0,17409%
Rp622,80 rb
Rp0,00
3A
3A
A3A
Rp2,22
Lihat prediksi
0%0%0,7321%
Rp95,78 rb
Rp0,00
Meld Bridged BTC (Meld)
Meld Bridged BTC (Meld)
BTC
Rp1.007.213.836,00
Lihat prediksi
0%0%0%
Rp24,53 jt
Rp0,00
Monkeys
Monkeys
MONKEYS
Rp0,00416
Lihat prediksi
0,48224%1,37%13,45%
Rp342,43 rb
Rp0,00
GCRClassic
GCRClassic
GCR
Rp0,36169
Lihat prediksi
0%0%0,64147%
Rp20,50 rb
Rp0,00
Moon DAO
Moon DAO
MOONEY
Rp4,06
Lihat prediksi
0,12218%6,11%2,43%
Rp1,18 M
Rp0,00
pepewifhat
pepewifhat
PWH
Rp0,48164
Lihat prediksi
0%0%2,10%
Rp47,73 rb
Rp0,00
PerksCoin
PerksCoin
PCT
Rp6,96
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Ideal Opportunities
Ideal Opportunities
IO
Rp0,26914
Lihat prediksi
0%0%0%
Rp69,97 rb
Rp0,00
Tiger King Coin
Tiger King Coin
TKING
Rp0,00488
Lihat prediksi
0%0%10,82%
Rp8,36 jt
Rp0,00
Marmara Credit Loops
Marmara Credit Loops
MCL
Rp98,03
Lihat prediksi
4,15%3,95%30,17%
Rp3,47 jt
Rp0,00
SORA Chameleon
SORA Chameleon
KARMA
Rp13.424.251,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Alice
Alice
ALICE
Rp780,64
Lihat prediksi
0,53834%1,83%20,39%
Rp11,13 jt
Rp0,00
Cute Cat Candle
Cute Cat Candle
CCC
Rp0,0₍₆₎7015
Lihat prediksi
0,38901%1,61%13,99%
Rp9,02 jt
Rp0,00
Inception ankrETH
Inception ankrETH
INANKRETH
Rp65.595.243,00
Lihat prediksi
0%0%0%
Rp6,34 jt
Rp0,00
Stargate Bridged USDC (XDC)
Stargate Bridged USDC (XDC)
USDC.E
Rp16.308,76
Lihat prediksi
0,14197%0,182%1,15%
Rp72,38 jt
Rp0,00
SolFarm
SolFarm
SFARM
Rp705,17
Lihat prediksi
0%0%0%
Rp217,31 rb
Rp0,00
Howl City
Howl City
HWL
Rp0,18148
Lihat prediksi
0%0%0%
Rp139,75 rb
Rp0,00
KickSoccer Coin
KickSoccer Coin
KSOC
Rp5.086,90
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan