Harga Aset Kripto - Halaman 243

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp61.619,25 T, perubahan sebesar 3,92% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Zeebu
Zeebu
ZBU
Rp19.302,79
Lihat prediksi
1,51%7,67%24,22%
Rp10,13 M
Rp0,00
LAKE
LAKE
LAK3
Rp3.112,86
Lihat prediksi
0,62167%2,57%8,52%
Rp1,58 M
Rp0,00
Goody
Goody
GDY
Rp330,63
Lihat prediksi
0%0%0%
Rp76,13 jt
Rp0,00
Most Bridged WETH (Aleph Zero)
Most Bridged WETH (Aleph Zero)
WETH
Rp66.451.848,00
Lihat prediksi
0%0%0%
Rp2,20 jt
Rp0,00
MDsquare
MDsquare
TMED
Rp0,09725
Lihat prediksi
0%0%0%
Rp45,61 rb
Rp0,00
Zero Network Bridged WETH (Zero Network)
Zero Network Bridged WETH (Zero Network)
WETH
Rp60.004.417,00
Lihat prediksi
0,59255%5,66%3,65%
Rp305,07 jt
Rp0,00
Few Wrapped Orbit Protocol
Few Wrapped Orbit Protocol
FWORBIT
Rp0,0₍₈₎1765
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Spacelens
Spacelens
SPACE
Rp53,20
Lihat prediksi
0,02721%7,20%4,49%
Rp599,93 jt
Rp0,00
Fellaz
Fellaz
FLZ
Rp4.413,26
Lihat prediksi
0,17978%0,58006%0,68723%
Rp79,75 M
Rp0,00
LayerK
LayerK
LYK
Rp4.696,24
Lihat prediksi
0,07801%3,72%10,04%
Rp16,39 M
Rp0,00
CopXToken
CopXToken
COPX
Rp505,85
Lihat prediksi
0,09699%0,40553%4,94%
Rp3,32 M
Rp0,00
B2SHARE
B2SHARE
B2SHARE
Rp5.329,38
Lihat prediksi
0%0%0%
Rp534,90 rb
Rp0,00
Membrane
Membrane
MBRN
Rp30,90
Lihat prediksi
0%0%0,23765%
Rp6,46 rb
Rp0,00
GBOX
GBOX
GBOX
Rp2,12
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Digicoin
Digicoin
DIGI
Rp0,00029
Lihat prediksi
0,01116%8,12%1,46%
Rp240,05 jt
Rp0,00
XREATORS
XREATORS
ORT
Rp6,81
Lihat prediksi
0,02178%16,68%9,75%
Rp171,78 jt
Rp0,00
Sharp AI [OLD]
Sharp AI [OLD]
SHARP
Rp0,20869
Lihat prediksi
0%3,03%12,16%
Rp20,78 rb
Rp0,00
TonMiner
TonMiner
1RUS
Rp522,61
Lihat prediksi
0%0%0%
Rp66,13 rb
Rp0,00
Hectic Turkey
Hectic Turkey
HECT
Rp0,00039
Lihat prediksi
0%0%0%
Rp115,69 rb
Rp0,00
MILK
MILK
MILK
Rp11,59
Lihat prediksi
0,45837%6,00%1,87%
Rp10,90 jt
Rp0,00
BEETroot
BEETroot
BEET
Rp0,01701
Lihat prediksi
0%0%0%
Rp32,63 rb
Rp0,00
BullBar
BullBar
BULL
Rp0,00388
Lihat prediksi
0%0%13,29%
Rp43,86 rb
Rp0,00
MURPHYCAT
MURPHYCAT
MURPHY
Rp4,42
Lihat prediksi
0%0%0%
Rp4,42 jt
Rp0,00
RSN Token
RSN Token
RSN
Rp0,03263
Lihat prediksi
0%0%0%
Rp16,32 rb
Rp0,00
Deez Nuts
Deez Nuts
NUTS
Rp125,54
Lihat prediksi
1,62%4,06%0,14316%
Rp3,50 jt
Rp0,00
Cat in Hoodie
Cat in Hoodie
HODI
Rp0,43983
Lihat prediksi
1,29%0,8625%14,79%
Rp4,16 jt
Rp0,00
Bahamas
Bahamas
BAHAMAS
Rp0,00176
Lihat prediksi
0%0%0%
Rp1,76 jt
Rp0,00
SKPANAX
SKPANAX
SKX
Rp6.724,83
Lihat prediksi
1,00%6,81%0,41068%
Rp4,58 M
Rp0,00
Mech Master
Mech Master
MECH
Rp10,63
Lihat prediksi
0%0%11,44%
Rp18,04 rb
Rp0,00
Biceps
Biceps
BICS
Rp0,0019
Lihat prediksi
0,15947%5,83%8,36%
Rp8,11 jt
Rp0,00
MAGA Trump
MAGA Trump
MAGATRUMP
Rp1,94
Lihat prediksi
0,31498%9,77%7,11%
Rp375,89 rb
Rp0,00
SORA Synthetic USD
SORA Synthetic USD
XSTUSD
Rp0,00218
0%0%0%
Rp0,00
Rp0,00
Stargate Bridged USDC (Taiko)
Stargate Bridged USDC (Taiko)
USDC.E
Rp16.690,99
Lihat prediksi
0,19949%0,57312%1,72%
Rp151,68 jt
Rp0,00
GlobalChainZ
GlobalChainZ
GCZ
Rp1.290,40
Lihat prediksi
3,03%5,33%12,10%
Rp2,81 M
Rp0,00
Sword and Magic World
SWO
Rp38,05
Lihat prediksi
2,69%36,87%44,78%
Rp461,46 jt
Rp0,00
Pomerium Ecosystem Token
Pomerium Ecosystem Token
PMG
Rp34,12
Lihat prediksi
0,34567%1,91%4,10%
Rp154,66 jt
Rp0,00
Luna28
Luna28
$LUNA
Rp0,02843
Lihat prediksi
0%0%0%
Rp52,60 rb
Rp0,00
bAI Fund
bAI Fund
BAI
Rp6,32
Lihat prediksi
0,01023%6,23%58,04%
Rp228,02 rb
Rp0,00
Sharky
Sharky
SHARK
Rp35,62
Lihat prediksi
0,14141%7,44%9,93%
Rp12,52 jt
Rp0,00
Noot Sol
Noot Sol
NOOT
Rp0,28475
Lihat prediksi
0%0%17,66%
Rp185,26 rb
Rp0,00
Sonic Sniper BOT
Sonic Sniper BOT
SONIC
Rp0,02326
Lihat prediksi
0%0%0%
Rp32,36 rb
Rp0,00
ArenaSwap
ArenaSwap
ARENA
Rp82,47
Lihat prediksi
0,10418%1,09%10,02%
Rp593,08 rb
Rp0,00
Race to a Billion
Race to a Billion
RACE
Rp1,05
Lihat prediksi
0%0%0%
Rp711,44 rb
Rp0,00
Bitmark
Bitmark
MARKS
Rp120,65
Lihat prediksi
0%0%0%
Rp151,82 rb
Rp0,00
Prima Donna
Prima Donna
DONNA
Rp2.862,47
Lihat prediksi
0,31103%5,29%4,21%
Rp1,91 jt
Rp0,00
Retherswap
Retherswap
RETHER
Rp0,35917
Lihat prediksi
0%0%0%
Rp7,48
Rp0,00
Broge
Broge
BROGE
Rp0,0₍₅₎126
Lihat prediksi
0,0712%4,86%6,52%
Rp1,12 jt
Rp0,00
Fantasy
Fantasy
FTSY
Rp19,68
Lihat prediksi
0%0%0%
Rp1,75 jt
Rp0,00
Dignity Gold
Dignity Gold
DIGAU
Rp153.346,00
Lihat prediksi
0,13582%1,86%1,41%
Rp71,61 M
Rp0,00
Metaderby
Metaderby
DBY
Rp5,52
Lihat prediksi
0%0%0%
Rp20,56 rb
Rp0,00
Gold Standard
Gold Standard
BAR
Rp3.811,84
Lihat prediksi
0,88756%20,54%55,91%
Rp1,14 M
Rp0,00
Overnight.fi DAI+
Overnight.fi DAI+
DAI+
Rp16.526,16
Lihat prediksi
0%0%0,29185%
Rp260,13 rb
Rp0,00
XRootAI
XRootAI
XROOTAI
Rp2,63
Lihat prediksi
0%0%0%
Rp291,63 rb
Rp0,00
XDC Bridged WETH (XDC)
XDC Bridged WETH (XDC)
WETH
Rp66.032.049,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
HugeWin
HugeWin
HUGE
Rp0,25708
Lihat prediksi
0%0%0%
Rp0,25708
Rp0,00
Im Not A Ket
Im Not A Ket
NOTKET
Rp0,05622
Lihat prediksi
0%0%0%
Rp18,29 rb
Rp0,00
Lido Staked Matic
Lido Staked Matic
STMATIC
Rp3.456,04
Lihat prediksi
0,43306%2,64%0,07577%
Rp211,59 jt
Rp0,00
Inu on ETH
Inu on ETH
INU
Rp0,56943
Lihat prediksi
0%0%0%
Rp19,02 rb
Rp0,00
Holdr
Holdr
HLDR
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
KITEAI
KITEAI
KITEAI
Rp0,00236
Lihat prediksi
0,1405%0,4226%3,71%
Rp1,71 M
Rp0,00
Based Rate
Based Rate
BRATE
Rp4.780.162,00
Lihat prediksi
0%0%0%
Rp19,82 rb
Rp0,00
Baby Pepe Fork
Baby Pepe Fork
BABYPORK
Rp0,0₍₈₎1103
Lihat prediksi
0%0%0%
Rp42,18 rb
Rp0,00
GRE Labs
GRE Labs
GRE
Rp0,07364
Lihat prediksi
0%0%0%
Rp2,33 jt
Rp0,00
Frosted Cake
Frosted Cake
FROSTEDCAKE
Rp0,00481
Lihat prediksi
0%0%0%
Rp79,48 rb
Rp0,00
Satozhi
Satozhi
SATOZ
Rp200,47
Lihat prediksi
0,30526%0,01405%2,38%
Rp1,69 jt
Rp0,00
MKRETH 1x Short
MKRETH 1x Short
MKRETHDOOM
Rp1.256.641,91
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Supe Infinity
Supe Infinity
SUPE
Rp30,41
Lihat prediksi
0,02203%2,64%30,64%
Rp152,74 jt
Rp0,00
Near Tinker Union GEAR
Near Tinker Union GEAR
GEAR
Rp942,06
Lihat prediksi
2,64%46,63%36,92%
Rp41,94 jt
Rp0,00
Shido Bridged USDC (Shido)
Shido Bridged USDC (Shido)
USDC
Rp16.621,73
Lihat prediksi
0,06134%0,11004%1,62%
Rp1,02 jt
Rp0,00
SYBARITE
SYBARITE
SYBT
Rp111.905,00
Lihat prediksi
0%0%0%
Rp3,56 jt
Rp0,00
Scat
Scat
CAT
Rp0,0₍₅₎257
Lihat prediksi
0%0%0%
Rp982,62 rb
Rp0,00
Jumpcoin
Jumpcoin
JUMP
Rp292,56
Lihat prediksi
0%0%0%
Rp0,00
Rp6,22 M
BaconDAO
BaconDAO
BACON
Rp4,38
Lihat prediksi
0,46446%0,28564%0,75432%
Rp163,25 jt
Rp0,00
El Wiwi
El Wiwi
WIWI
Rp0,34149
Lihat prediksi
0%0%0%
Rp29,26 rb
Rp0,00
Nuri Exchange
Nuri Exchange
NURI
Rp20,07
Lihat prediksi
0%0%13,54%
Rp110,01 rb
Rp0,00
Wrapped Shiba Inu (Universal)
Wrapped Shiba Inu (Universal)
USHIB
Rp0,20678
Lihat prediksi
0%0%0%
Rp50,29 jt
Rp0,00
Guardians of the Ball
Guardians of the Ball
GOBAL
Rp678,20
Lihat prediksi
0%0%0%
Rp61,70 jt
Rp0,00
Gelios
Gelios
GOS
Rp30,94
Lihat prediksi
0%0%0%
Rp1,36 jt
Rp0,00
Beradrome
Beradrome
BERO
Rp18.277,35
Lihat prediksi
0,35258%0,2959%0,9091%
Rp13,43 jt
Rp0,00
VerifiedX
VerifiedX
VFX
Rp792.063,00
Lihat prediksi
0,00446%19,51%26,96%
Rp811,91 jt
Rp0,00
Cod3x USD
Cod3x USD
CDXUSD
Rp16.616,99
Lihat prediksi
0,7744%0,95695%1,09%
Rp112,93 jt
Rp0,00
ETCPOW
ETCPOW
ETCPOW
Rp37,01
Lihat prediksi
0,6442%0,72919%38,76%
Rp2,39 jt
Rp0,00
Batching.AI
Batching.AI
BATCH
Rp4,57
Lihat prediksi
0,89417%7,23%11,67%
Rp159,80 jt
Rp0,00
Growth
Growth
GRO
Rp4.375,71
Lihat prediksi
1,13%8,08%20,09%
Rp362,01 rb
Rp0,00
Baby Samo Coin
Baby Samo Coin
BABY
Rp0,0385
Lihat prediksi
0,06334%0,95895%0,26368%
Rp892,43 rb
Rp0,00
Linea Bridged GNO (Linea)
Linea Bridged GNO (Linea)
GNO
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Hare [OLD]
Hare [OLD]
HARE
Rp0,0₍₁₂₎7277
Lihat prediksi
0,14356%0,76122%7,34%
Rp1,12 jt
Rp0,00
MAGA Coin ETH
MAGA Coin ETH
MAGA
Rp2,57
Lihat prediksi
0%0%10,88%
Rp68,09 rb
Rp0,00
Oracle Cat
Oracle Cat
ORACLE
Rp0,1341
Lihat prediksi
0%3,34%17,45%
Rp122,39 rb
Rp0,00
NearKat
NearKat
KAT
Rp1,07
Lihat prediksi
0,37992%10,18%92,51%
Rp25,52 jt
Rp0,00
xUSD
xUSD
XUSD
Rp16.699,36
Lihat prediksi
0,17571%0,06102%0,34936%
Rp23,53 M
Rp0,00
Unagii Tether USD
Unagii Tether USD
UUSDT
Rp17.579,06
Lihat prediksi
0,02158%0,04678%0,29878%
Rp0,00
Rp0,00
WOOP
WOOP
WOOP
Rp3,50
Lihat prediksi
0,09626%1,20%7,69%
Rp796,08 rb
Rp0,00
Three Arrowz Capitel
Three Arrowz Capitel
3AC
Rp24,49
Lihat prediksi
0%0%0%
Rp263,20 rb
Rp0,00
Runic Chain
Runic Chain
RUNIC
Rp65,90
Lihat prediksi
0%0%0%
Rp2,05 jt
Rp0,00
Mecha Morphing
Mecha Morphing
MAPE
Rp16,68
Lihat prediksi
0%0%36,53%
Rp20,68
Rp0,00
PEPS Coin
PEPS Coin
PEPS
Rp38,15
Lihat prediksi
0%0%0%
Rp0,00
Rp2,37 M
GPTVerse
GPTVerse
GPTV
Rp6,21
Lihat prediksi
0%0%0,00733%
Rp1,83 M
Rp0,00
MetaWear
MetaWear
WEAR
Rp1,58
Lihat prediksi
0,00882%0,29423%0,73616%
Rp159,12 jt
Rp0,00
USAi
USAi
USAI
Rp0,13445
Lihat prediksi
0,77632%3,13%2,36%
Rp16,31 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan