Harga Aset Kripto - Halaman 243

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp55.434,11 T, perubahan sebesar 3,35% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
MeshChain Coin
MeshChain Coin
MCC
Rp461,52
Lihat prediksi
0,10435%4,11%35,54%
Rp11,79 jt
Rp0,00
LINKFI
LINKFI
LINKFI
Rp1,49
Lihat prediksi
0,32792%0,16741%1,13%
Rp249,55 rb
Rp0,00
SparkLucky
SparkLucky
SLC
Rp12,70
Lihat prediksi
0%0,35393%21,97%
Rp272,24 rb
Rp0,00
Peezy
Peezy
PEEZY
Rp0,0₍₅₎381
Lihat prediksi
2,06%1,45%25,80%
Rp14,27 jt
Rp0,00
Vegasino
Vegasino
VEGAS
Rp0,16121
Lihat prediksi
0%0,82715%2,91%
Rp21,10 rb
Rp0,00
Sunrise
Sunrise
SUNC
Rp1,18
Lihat prediksi
0%1,53%5,58%
Rp9,69 jt
Rp0,00
Smudge Lord
Smudge Lord
SMUDGE
Rp0,0₍₅₎591
Lihat prediksi
0%0%9,70%
Rp18,12 rb
Rp0,00
Leslie
Leslie
LESLIE
Rp0,37438
Lihat prediksi
0,46411%12,33%8,38%
Rp38,56 jt
Rp0,00
Shakita Inu
Shakita Inu
SHAK
Rp0,08043
Lihat prediksi
0%0%0,98549%
Rp141,63 rb
Rp0,00
OpenEX Network Token
OpenEX Network Token
OEX
Rp25,44
Lihat prediksi
0%0%0%
Rp5,54 jt
Rp0,00
Stablecoin
Stablecoin
STABLE
Rp0,01365
1,30%0,85275%14,87%
Rp136,61 rb
Rp0,00
Deez Nuts
Deez Nuts
NUTS
Rp301,36
Lihat prediksi
0,8116%5,82%6,11%
Rp7,04 jt
Rp0,00
Reflecto
Reflecto
RTO
Rp0,0₍₄₎1056
Lihat prediksi
0%0,41924%4,29%
Rp102,09 rb
Rp0,00
BITTO
BITTO
BITTO
Rp384,49
Lihat prediksi
0%0%0%
Rp127,17 rb
Rp3,72 M
Wrapped IMX
Wrapped IMX
WIMX
Rp6.239,58
Lihat prediksi
2,09%7,13%19,50%
Rp2,76 M
Rp0,00
SoMon
SoMon
OWO
Rp19,67
Lihat prediksi
0,69393%5,01%7,46%
Rp439,98 rb
Rp0,00
MuratiAI
MuratiAI
MURATIAI
Rp0,02351
Lihat prediksi
0,32792%2,56%80,77%
Rp6,36 jt
Rp0,00
Underworld
Underworld
UDW
Rp596.850,00
Lihat prediksi
0%0,33428%10,46%
Rp596,85 rb
Rp0,00
EthereumMax
EthereumMax
EMAX
Rp0,0₍₅₎447
Lihat prediksi
0,82672%5,91%5,96%
Rp3,89 jt
Rp0,00
Staked Aave Balancer Pool Token
Staked Aave Balancer Pool Token
STKABPT
Rp4.906,84
Lihat prediksi
2,00%9,85%14,66%
Rp0,00
Rp0,00
Aave YFI
Aave YFI
AYFI
Rp83.424.912,00
Lihat prediksi
0,09752%9,78%0,41524%
Rp0,00
Rp0,00
Porygon
Porygon
PORY
Rp0,2753
Lihat prediksi
0%0,36084%30,75%
Rp19,61 rb
Rp0,00
PAWZONE
PAWZONE
PAW
Rp0,00646
Lihat prediksi
0,47471%6,79%5.021,33%
Rp859,97 rb
Rp0,00
Towelie
Towelie
TOWELI
Rp1,76
Lihat prediksi
0%3,97%13,67%
Rp327,12 rb
Rp0,00
WBTC (Plenty Bridge)
WBTC (Plenty Bridge)
WBTC.E
Rp1.729.486.998,00
Lihat prediksi
0%0%0,84415%
Rp46,66 rb
Rp0,00
Pika
Pika
PIKA
Rp0,0₍₄₎5418
Lihat prediksi
0,46598%23,12%8,94%
Rp319,22 rb
Rp0,00
Bridged DAI (PulseChain)
Bridged DAI (PulseChain)
DAI
Rp16.446,44
Lihat prediksi
0,52953%0,18969%1,04%
Rp85,06 M
Rp0,00
Note
Note
NOTE
Rp16.252,43
Lihat prediksi
0%0%0,15549%
Rp13,37 jt
Rp0,00
Billionview
Billionview
BVT
Rp89,17
Lihat prediksi
2,31%6,20%14,38%
Rp126,24 jt
Rp0,00
Hottie Froggie
Hottie Froggie
HOTTIE
Rp1,86
Lihat prediksi
0%0,41251%15,74%
Rp4,83 jt
Rp0,00
Based Peng
Based Peng
BENG
Rp0,02522
Lihat prediksi
0%0%9,49%
Rp94,23 rb
Rp0,00
Pepinu
Pepinu
PEPINU
Rp0,05033
Lihat prediksi
0%0%13,27%
Rp3,64 jt
Rp0,00
Kochi Ken ETH
Kochi Ken ETH
KOCHI
Rp0,00086
Lihat prediksi
0%0,61959%18,87%
Rp164,01 rb
Rp0,00
Make Fun
Make Fun
MF
Rp87,94
Lihat prediksi
0%0,4497%1,88%
Rp65,03 rb
Rp0,00
Leveraged frxETH
Leveraged frxETH
XFRXETH
Rp8.294,06
Lihat prediksi
0,9547%3,92%13,57%
Rp0,00
Rp0,00
Exactly WBTC
EXAWBTC
Rp1.731.255.877,00
Lihat prediksi
0,40977%4,57%0,27701%
Rp0,00
Rp0,00
CIA
CIA
CIA
Rp0,00788
Lihat prediksi
0%0%0%
Rp353,24 rb
Rp0,00
1Move Token
1Move Token
1MT
Rp14,32
Lihat prediksi
0,0556%4,19%2,91%
Rp20,33 rb
Rp0,00
Sustainable Energy
Sustainable Energy
SET
Rp0,0₍₁₀₎1149
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
REKT
REKT
REKT
Rp0,0₍₅₎173
Lihat prediksi
0,43949%6,43%8,32%
Rp2,77 jt
Rp0,00
Wrapped Vana
Wrapped Vana
WVANA
Rp76.582,00
Lihat prediksi
0,87251%13,24%9,15%
Rp2,48 M
Rp0,00
Smartmall Token
Smartmall Token
SMT
Rp164,18
Lihat prediksi
1,10%4,53%12,74%
Rp8,26 jt
Rp0,00
TSUBASA Utilitiy Token
TSUBASA Utilitiy Token
TSUBASAUT
Rp248,67
Lihat prediksi
0%0,27913%12,24%
Rp43,52 rb
Rp0,00
Altitude
Altitude
ALTD
Rp12,29
Lihat prediksi
0%0%0,59841%
Rp44,73 rb
Rp0,00
Tezos Domains
Tezos Domains
TED
Rp51,12
Lihat prediksi
0,32381%0,27611%3,28%
Rp1,38 M
Rp0,00
Ultragate
Ultragate
ULG
Rp0,33373
Lihat prediksi
0%24,05%12,61%
Rp10,47
Rp0,00
suirex
suirex
REX
Rp0,11719
Lihat prediksi
0%0%16,68%
Rp164,25 rb
Rp0,00
EvoVerses
EvoVerses
EVO
Rp5,38
Lihat prediksi
0,83107%6,06%5,60%
Rp4,70 jt
Rp0,00
Toucan Protocol: Nature Carbon Tonne
Toucan Protocol: Nature Carbon Tonne
NCT
Rp6.790,03
Lihat prediksi
0,04227%0,69948%3,02%
Rp24,38 jt
Rp0,00
Linea Bridged UNI (Linea)
Linea Bridged UNI (Linea)
UNI
Rp108.853,00
Lihat prediksi
0,44231%5,03%9,85%
Rp5,26 jt
Rp0,00
Royal Finance Coin
Royal Finance Coin
RFC
Rp23,55
Lihat prediksi
0%0,47628%11,89%
Rp23,07 jt
Rp0,00
Turbo ETH
Turbo ETH
TETH
Rp40.638.474,00
Lihat prediksi
0,34904%8,82%4,84%
Rp1,68 M
Rp0,00
BNBEE
BNBEE
BEE
Rp2,41
Lihat prediksi
0,00484%2,67%5,48%
Rp344,65 rb
Rp0,00
Nyx Cipher
Nyx Cipher
NXCP
Rp46,61
Lihat prediksi
0%0%23,00%
Rp442,82 rb
Rp0,00
DongCoin
DongCoin
DONG
Rp0,0₍₅₎107
Lihat prediksi
0%0%4,48%
Rp55,33 rb
Rp0,00
Teddy Dollar
Teddy Dollar
TSD
Rp19.527,80
Lihat prediksi
0,24935%5,51%0,05602%
Rp1,71 jt
Rp0,00
Dymmax
Dymmax
DMX
Rp376,01
Lihat prediksi
0%0%4,78%
Rp890,06 rb
Rp0,00
Egoras Credit
Egoras Credit
EGC
Rp22.013,00
Lihat prediksi
0,71882%1,71%12,08%
Rp947,00 jt
Rp0,00
YourKiss
YourKiss
YKS
Rp0,0₍₆₎1373
Lihat prediksi
0,33769%0,06695%0,96747%
Rp101,11 jt
Rp0,00
GameStation
GameStation
GAMER
Rp1,39
Lihat prediksi
0%0%10,69%
Rp32,01 rb
Rp0,00
Wrapped ZIL
Wrapped ZIL
WZIL
Rp163,27
Lihat prediksi
0,47278%1,10%10,81%
Rp30,43 jt
Rp0,00
Wrapped EDU
Wrapped EDU
WEDU
Rp2.013,62
Lihat prediksi
0,29162%8,54%13,16%
Rp98,18 jt
Rp0,00
GYOSHI
GYOSHI
GYOSHI
Rp0,00275
Lihat prediksi
0%0%4,61%
Rp35,61 rb
Rp0,00
CERANOS
CERANOS
CRS
Rp0,07537
Lihat prediksi
0%0%2,32%
Rp189,23 rb
Rp0,00
Censored AI
Censored AI
CENS
Rp0,0₍₇₎1295
Lihat prediksi
0%0%0%
Rp14,25 rb
Rp0,00
DekBox
DekBox
DEK
Rp3,08
Lihat prediksi
0,34117%0,33949%0,74489%
Rp130,15 rb
Rp0,00
Algo-Casino Chips
Algo-Casino Chips
CHIP
Rp0,17943
Lihat prediksi
5,70%47,51%98,73%
Rp1,02 M
Rp0,00
MGold
MGold
MGT
Rp39,23
Lihat prediksi
1,03%6,18%14,83%
Rp2,07 jt
Rp0,00
Dede on SOL
Dede on SOL
DEDE
Rp0,0₍₅₎507
Lihat prediksi
0%0%0,13635%
Rp95,20 rb
Rp0,00
Celo Australian Dollar
Celo Australian Dollar
CAUD
Rp10.575,37
Lihat prediksi
0,34121%0,36537%0,25809%
Rp225,06 jt
Rp0,00
UAHg
UAHg
UAHG
Rp387,44
Lihat prediksi
0,32922%0,48259%1,02%
Rp1,20 M
Rp0,00
MetaMoon
MetaMoon
METAMOON
Rp0,0₍₅₎756
Lihat prediksi
0%0,41519%4,64%
Rp18,45 rb
Rp0,00
Cook Cat
Cook Cat
CCAT
Rp0,84059
Lihat prediksi
0%0%0%
Rp30,49 rb
Rp0,00
MergeX
MergeX
MGE
Rp0,62238
Lihat prediksi
0%0%0%
Rp38,27 rb
Rp0,00
Evoload
Evoload
EVLD
Rp5,34
Lihat prediksi
0%0%15,76%
Rp2,91 jt
Rp0,00
Nikepig
Nikepig
NIKEPIG
Rp26,96
Lihat prediksi
0,49197%10,89%17,79%
Rp2,40 M
Rp0,00
Monsterra MAG
Monsterra MAG
MAG
Rp2,79
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Karen Hates You
Karen Hates You
KAREN
Rp0,07018
Lihat prediksi
0%1,92%15,25%
Rp74,39 rb
Rp0,00
BONK Inu
BONK Inu
BONKI
Rp0,00033
Lihat prediksi
0%0%12,70%
Rp111,73 rb
Rp0,00
Myro Floki CEO
Myro Floki CEO
MYROFLOKI
Rp3,07
Lihat prediksi
0%0%0%
Rp1,39 jt
Rp0,00
Could Be The Move
Could Be The Move
CBTM
Rp0,08938
Lihat prediksi
0,46545%0,20424%14,36%
Rp1,70 jt
Rp0,00
Mind of Pepe
Mind of Pepe
MIND
Rp8,01
Lihat prediksi
2,20%18,67%28,73%
Rp2,65 M
Rp0,00
B-MONEY
B-MONEY
BMONEY
Rp0,0₍₅₎281
Lihat prediksi
0,45977%7,58%9,88%
Rp1,39 jt
Rp0,00
Celer Bridged WBNB (Linea)
Celer Bridged WBNB (Linea)
WBNB
Rp10.744.780,00
Lihat prediksi
0,55086%7,35%2,79%
Rp1,98 jt
Rp0,00
CIAS
CIAS
CIAS
Rp0,33638
Lihat prediksi
0,79249%9,75%9,12%
Rp178,18 jt
Rp0,00
ITAM Games
ITAM Games
ITAM
Rp139,33
Lihat prediksi
0,33059%4,66%0,01971%
Rp44,97 rb
Rp0,00
DOGE-1SATELLITE
DOGE-1SATELLITE
DOGE-1SAT
Rp1,63
Lihat prediksi
0,32772%1,42%4,99%
Rp89,34 rb
Rp0,00
SurrealVerse
SurrealVerse
AZEE
Rp1,89
Lihat prediksi
0%0%3,64%
Rp239,11 rb
Rp0,00
Pay It Now
Pay It Now
PIN
Rp76,70
Lihat prediksi
0,13833%3,63%22,28%
Rp58,77 jt
Rp0,00
HYGT
HYGT
HYGT
Rp11,45
Lihat prediksi
0,12019%1,96%0,07757%
Rp60,19 rb
Rp0,00
Whiskers
Whiskers
WHISK
Rp0,08254
Lihat prediksi
0%0,79318%8,25%
Rp608,28 rb
Rp0,00
Wrapped ETHW
Wrapped ETHW
WETHW
Rp20.868,00
Lihat prediksi
0%3,11%8,92%
Rp21,10 rb
Rp0,00
KaraStar UMY
KaraStar UMY
UMY
Rp13,71
Lihat prediksi
0,32693%3,59%0,69823%
Rp2,05 jt
Rp0,00
Curve.fi amDAI/amUSDC/amUSDT
Curve.fi amDAI/amUSDC/amUSDT
AM3CRV
Rp18.733,71
Lihat prediksi
0,02678%0,09573%0,86134%
Rp0,00
Rp0,00
Vitruveo Bridged VTRU
Vitruveo Bridged VTRU
VTRU
Rp1.189,69
Lihat prediksi
0,35743%2,44%4,49%
Rp1,87 jt
Rp0,00
Nomad Exiles
Nomad Exiles
PRIDE
Rp13,44
Lihat prediksi
0,41673%10,20%12,33%
Rp751,65 jt
Rp0,00
Venator Universe
Venator Universe
VNT
Rp4.079,05
Lihat prediksi
1,10%6,43%11,44%
Rp1,45 M
Rp0,00
Inception Restaked slisBNB
Inception Restaked slisBNB
INSLISBNB
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
One Basis Cash
One Basis Cash
OBS
Rp1.701,49
Lihat prediksi
0,32781%2,94%0,32602%
Rp810,75 rb
Rp0,00
Wrapped Backed Coinbase Global
Wrapped Backed Coinbase Global
WBCOIN
Rp4.919.493,00
Lihat prediksi
1,80%1,21%20,90%
Rp951,94 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan