Harga Aset Kripto - Halaman 247

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp55.970,23 T, perubahan sebesar 2,26% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Sowaka
Sowaka
SWK
Rp279,97
Lihat prediksi
0,09894%4,03%19,73%
Rp27,61 jt
Rp0,00
RIZZ Solomon
RIZZ Solomon
RIZZ
Rp0,92308
Lihat prediksi
0%0%0%
Rp97,51 rb
Rp0,00
FlexGPU
FlexGPU
FGPU
Rp1,77
Lihat prediksi
0%0%0%
Rp89,93 rb
Rp0,00
Demonic Doge
Demonic Doge
DMD
Rp2,79
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Step Hero
Step Hero
HERO
Rp0,82955
Lihat prediksi
0%0%3,86%
Rp48,68 rb
Rp0,00
BRCP
BRCP
BRCP
Rp3.430,96
Lihat prediksi
0%0%0%
Rp13,13 jt
Rp0,00
STA
STA
STA
Rp0,39437
Lihat prediksi
0%0%43,89%
Rp17,30 rb
Rp0,00
Black Diamond
Black Diamond
DIAMONDS
Rp0,00165
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
HIRO
HIRO
HRT
Rp3,42
Lihat prediksi
1,10%0,63199%206,50%
Rp2,22 M
Rp0,00
StellaSwap Staked DOT
StellaSwap Staked DOT
STDOT
Rp69.576,00
Lihat prediksi
0%3,29%6,48%
Rp61,52 jt
Rp0,00
Aave v3 rETH
Aave v3 rETH
ARETH
Rp48.437.046,00
Lihat prediksi
0,16829%2,46%9,53%
Rp0,00
Rp0,00
SolGraph
SolGraph
GRAPH
Rp74,12
Lihat prediksi
0%0%0%
Rp126,27 rb
Rp0,00
Unreal Finance
Unreal Finance
UGT
Rp22,26
Lihat prediksi
0%1,44%2,43%
Rp25,63 rb
Rp0,00
Aave AMM WETH
Aave AMM WETH
AAMMWETH
Rp42.502.123,00
Lihat prediksi
0,17804%2,47%9,33%
Rp0,00
Rp0,00
Animal Friends United
Animal Friends United
AFU
Rp3,17
Lihat prediksi
0%0%0%
Rp1,40 jt
Rp237,94 jt
MCN Ventures
MCN Ventures
MCN
Rp82.504,38
Lihat prediksi
0%0%0%
Rp3,54 jt
Rp0,00
BRETT (Injective)
BRETT (Injective)
BRETT
Rp0,8562
Lihat prediksi
0%0%0%
Rp536,09 jt
Rp0,00
Bonsai
Bonsai
BONSAI
Rp2.814,83
Lihat prediksi
0,07922%0,19501%2,31%
Rp156,66 jt
Rp0,00
Aave v3 cbETH
Aave v3 cbETH
ACBETH
Rp46.936.580,00
Lihat prediksi
0,25278%2,51%9,61%
Rp0,00
Rp0,00
Juicybet
Juicybet
JSP
Rp1,02
Lihat prediksi
0%0%0,17838%
Rp1,27 jt
Rp0,00
Wukong Musk
Wukong Musk
WUKONG
Rp0,03965
Lihat prediksi
0%0,21102%1,54%
Rp256,37 rb
Rp0,00
Stella Fantasy Token
Stella Fantasy Token
SFTY
Rp8,08
Lihat prediksi
1,30%6,53%10,12%
Rp1,33 M
Rp0,00
Bridged Wrapped MATIC (Hashport)
Bridged Wrapped MATIC (Hashport)
WMATIC[HTS]
Rp16.898,30
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Wabbit Hole
Wabbit Hole
WABBIT
Rp0,0003
Lihat prediksi
0%0%0%
Rp1,24 jt
Rp0,00
ACHMED - HEART AND SOL
ACHMED - HEART AND SOL
ACHMED
Rp45,42
Lihat prediksi
0%0,31622%4,18%
Rp59,72 rb
Rp0,00
Dexbet
Dexbet
DXB
Rp199,93
Lihat prediksi
0,09997%1,44%6,55%
Rp1,01 jt
Rp0,00
ANIME Vault (NFTX)
ANIME Vault (NFTX)
ANIME
Rp2.283.893,03
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Style
Style
STYLE
Rp9,40
Lihat prediksi
0%0%0%
Rp930,01 rb
Rp0,00
Solend
Solend
SLND
Rp4.155,71
Lihat prediksi
0,29078%0,29573%0,21376%
Rp894,58 jt
Rp0,00
sRUNE
sRUNE
SRUNE
Rp21.552,00
Lihat prediksi
0,17005%0,2122%1,72%
Rp2,33 jt
Rp0,00
CompanionBot
CompanionBot
CBOT
Rp17,42
Lihat prediksi
0%0%0%
Rp1,60 jt
Rp0,00
ZCore
ZCore
ZCR
Rp0,40031
Lihat prediksi
0%0%0%
Rp930,33 rb
Rp0,00
Octane Protocol
Octane Protocol
OCTANE
Rp23,80
Lihat prediksi
0%0%0%
Rp79,48 rb
Rp0,00
RZUSD
RZUSD
RZUSD
Rp16.260,96
Lihat prediksi
0,11668%0,27952%0,31172%
Rp105,88 jt
Rp0,00
DYZilla
DYZilla
DYZILLA
Rp0,0₍₆₎1027
Lihat prediksi
0%0,21976%12,02%
Rp987,13 rb
Rp0,00
Aniverse
Aniverse
ANV
Rp1,43
Lihat prediksi
0%0%0%
Rp72,28 jt
Rp0,00
CHI Coin
CHI Coin
CHI
Rp0,01424
Lihat prediksi
0%62.825,42%0%
Rp10,83 jt
Rp0,00
La Casa De Papel
La Casa De Papel
LCDP
Rp0,05564
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Anon Web3
Anon Web3
AW3
Rp0,73109
Lihat prediksi
0%0%0%
Rp4,21 jt
Rp0,00
Bridged Wrapped stETH (Optimism)
Bridged Wrapped stETH (Optimism)
WSTETH
Rp37.197.395,49
Lihat prediksi
0%10.317,34%0%
Rp131,10 M
Rp0,00
aUSD SEED (Acala)
aUSD SEED (Acala)
ASEED
Rp4.370,55
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
RuufCoin
RuufCoin
RUUF
Rp293,06
Lihat prediksi
0%0%0%
Rp4,90 jt
Rp0,00
Anonbot
Anonbot
ANONBOT
Rp160,95
Lihat prediksi
0%0%0%
Rp4,02 jt
Rp0,00
Namecoin
Namecoin
NMC
Rp18.244,51
Lihat prediksi
0,00678%0,64415%3,78%
Rp72,07 jt
Rp0,00
LEXA AI
LEXA
Rp3,13
Lihat prediksi
0%0%0%
Rp221,95 rb
Rp0,00
1MBABYDOGE
1MBABYDOGE
1MBABYDOGE
Rp19,52
Lihat prediksi
0,23415%5,35%11,24%
Rp224,77 M
Rp0,00
Crown Sovereign
Crown Sovereign
CSOV
Rp10,96
Lihat prediksi
0%0%0%
Rp10,96
Rp0,00
Dymmax
Dymmax
DMX
Rp471,86
Lihat prediksi
0,00384%31,77%21,46%
Rp42,65 rb
Rp0,00
South Korea Coin
South Korea Coin
KOREA
Rp0,27806
Lihat prediksi
0%0,40847%3,08%
Rp1,13 jt
Rp0,00
Anoncoin
Anoncoin
ANC
Rp1.254,26
Lihat prediksi
0%13.416,74%0%
Rp461,01 rb
Rp0,00
GrabPenny
GrabPenny
GPX
Rp25,43
Lihat prediksi
0%0%0%
Rp22,70 rb
Rp0,00
Shib2.0
Shib2.0
SHIB2.0
Rp1,05
Lihat prediksi
0%0%1,61%
Rp414,72 rb
Rp0,00
KaraStar UMY
KaraStar UMY
UMY
Rp13,88
Lihat prediksi
0%0,51976%1,83%
Rp45,49 rb
Rp0,00
EESTY COIN
EESTY COIN
EEC
Rp164,48
Lihat prediksi
0%0%0%
Rp158,97 rb
Rp0,00
BRUCE pepe
BRUCE pepe
BRUCE
Rp0,00012
Lihat prediksi
0%0%0%
Rp3,70 jt
Rp0,00
acmFinance
acmFinance
ACM
Rp2.425,27
Lihat prediksi
0%0,31438%6,61%
Rp1,08 jt
Rp0,00
Shibabitcoin
Shibabitcoin
SBBTC
Rp1.780.447,00
Lihat prediksi
0,01375%0,43487%2,20%
Rp9,74 M
Rp0,00
AntNetworX (OLD)
AntNetworX (OLD)
ANTX
Rp20,01
Lihat prediksi
0%0%0%
Rp50,09 jt
Rp0,00
Aave v3 ENS
Aave v3 ENS
AENS
Rp306.512,00
Lihat prediksi
0,0₍₁₃₎3798%0,71609%5,42%
Rp0,00
Rp0,00
Aave AMM USDT
Aave AMM USDT
AAMMUSDT
Rp16.284,40
Lihat prediksi
0,04007%0,2006%0,54937%
Rp0,00
Rp0,00
StarChain
StarChain
STC
Rp4.771,25
Lihat prediksi
0%0%0%
Rp106,51 M
Rp0,00
Aave v3 stMATIC
Aave v3 stMATIC
ASTMATIC
Rp3.603,22
Lihat prediksi
1,02%3,82%9,54%
Rp0,00
Rp0,00
Aave DAI
Aave DAI
ADAI
Rp16.267,59
Lihat prediksi
0,06156%0,17699%0,58628%
Rp199,15 jt
Rp0,00
Disco Burn
Disco Burn
DBT
Rp72,37
Lihat prediksi
0%0%0%
Rp2,15 jt
Rp0,00
ChooseRich
ChooseRich
RICH
Rp0,32859
Lihat prediksi
0%0%3,73%
Rp20,14 rb
Rp0,00
16DAO
16DAO
16DAO
Rp78,33
Lihat prediksi
0%0%0%
Rp381,40 rb
Rp0,00
Rosen Bridge
Rosen Bridge
RSN
Rp703,17
Lihat prediksi
0,05325%2,03%8,91%
Rp10,77 jt
Rp0,00
ANYONE
ANYONE
ANY
Rp1,59
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Actifit
Actifit
AFIT
Rp99,81
Lihat prediksi
0%0%0%
Rp3,21 jt
Rp176,07 jt
Circularity Finance
Circularity Finance
CIFI
Rp4.369,03
Lihat prediksi
0,05327%15,20%10,19%
Rp174,13 jt
Rp0,00
Dinari AAPL
Dinari AAPL
AAPL.D
Rp0,0₍₅₎348
Lihat prediksi
0%0%100,00%
Rp0,00
Rp0,00
BscBond
BscBond
BSCB
Rp74,27
Lihat prediksi
0%0%0%
Rp13,53 jt
Rp0,00
RealT - 12409 Whitehill St, Detroit, MI 48224
RealT - 12409 Whitehill St, Detroit, MI 48224
REALT-S-12409-WHITEHILL-ST-DETROIT-MI
Rp891.333,49
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Beacon
Beacon
BECN
Rp0,66176
Lihat prediksi
0%0%0%
Rp1,14
Rp0,00
APE
APE
APE
Rp0,00119
Lihat prediksi
0%0%0%
Rp79,48 rb
Rp0,00
Kay Pacha
Kay Pacha
PACHA
Rp0,57515
Lihat prediksi
0%0%0%
Rp270,25 rb
Rp0,00
Abyss World
Abyss World
AWT
Rp0,2057
Lihat prediksi
0,06193%19,51%20,26%
Rp1,31 M
Rp0,00
BTA Protocol
BTA Protocol
BTAP
Rp20,98
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Litherium
Litherium
LITH
Rp6,87
Lihat prediksi
0%0%0%
Rp333,83 rb
Rp0,00
Noir Phygital
Noir Phygital
NOIR
Rp364.904,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Dilly
Dilly
DILLY
Rp0,31292
Lihat prediksi
1,09%5,88%6,25%
Rp5,21 jt
Rp0,00
BTCrewards
BTCrewards
BTCR
Rp5,07
Lihat prediksi
0%0%0%
Rp794,84 rb
Rp0,00
Tcbcoin
Tcbcoin
TCFX
Rp188,98
Lihat prediksi
0%0%0%
Rp1,75 M
Rp0,00
ACryptoS
ACryptoS
ACS
Rp3.355,70
Lihat prediksi
0%0%24,07%
Rp839,09 rb
Rp0,00
SolBlock AI
SolBlock AI
SOLBLOCK
Rp2,22
Lihat prediksi
0%0%0%
Rp444,12 rb
Rp0,00
Coke Pets
Coke Pets
EKOC
Rp0,13215
Lihat prediksi
0%0%0%
Rp23,06 rb
Rp0,00
ShibCEO
ShibCEO
SHIBCEO
Rp0,0₍₈₎407
Lihat prediksi
0%0%0%
Rp71,20 rb
Rp0,00
Frostbyte Coin
Frostbyte Coin
FSTX
Rp1,61
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Bubu
Bubu
BUBU
Rp38,47
Lihat prediksi
0%0%0%
Rp3,42 jt
Rp0,00
Smart
Smart
SMART
Rp9.664,54
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Bucky Badger
Bucky Badger
BUCKY
Rp0,95715
Lihat prediksi
0%0%0%
Rp63,59 rb
Rp0,00
Steakhouse USDT Morpho Vault
Steakhouse USDT Morpho Vault
STEAKUSDT
Rp17.687,05
Lihat prediksi
0,00103%0,365%2,60%
Rp0,00
Rp0,00
Hippo
Hippo
HIP
Rp0,00381
Lihat prediksi
0%0,3213%0,3275%
Rp2,07 jt
Rp0,00
Stealth AI
Stealth AI
STEALTH
Rp3,57
Lihat prediksi
0,06294%4,80%13,56%
Rp4,72 jt
Rp0,00
5mc
5mc
5MC
Rp8,14
Lihat prediksi
0,79849%0,52505%63,20%
Rp320,26 jt
Rp0,00
Ape Finance
Ape Finance
APEFI
Rp31,70
Lihat prediksi
0%0%0%
Rp461,01 rb
Rp53,00 M
Freedom Reserve
Freedom Reserve
FR
Rp11,22
Lihat prediksi
0%0%0%
Rp365,63 rb
Rp791,69 jt
Aave v3 ARB
Aave v3 ARB
AARB
Rp5.484,18
Lihat prediksi
0,46098%2,44%3,97%
Rp0,00
Rp0,00
4TB Coin
4TB Coin
4TB
Rp9,75
Lihat prediksi
0%0,51049%2,17%
Rp3,30 jt
Rp0,00
APE Punk
APE Punk
APE$
Rp3.688.852,07
Lihat prediksi
0%0%0%
Rp36,99 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan