Harga Aset Kripto - Halaman 256

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp54.807,00 T, perubahan sebesar 5,31% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Orbit Bridge Klaytn Ripple
Orbit Bridge Klaytn Ripple
OXRP
Rp35.576,00
Lihat prediksi
0,7188%3,25%4,84%
Rp2,66 M
Rp0,00
Rockstar
Rockstar
RR
Rp0,0₍₄₎5553
Lihat prediksi
0%0%0%
Rp1,11 jt
Rp0,00
Base Street
Base Street
STREET
Rp0,01416
Lihat prediksi
0%0%0,34686%
Rp712,92 rb
Rp0,00
Jobchain
Jobchain
JOB
Rp2,36
Lihat prediksi
0%0%2,62%
Rp126,32 rb
Rp0,00
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10Inu
BITCOIN
Rp0,0₍₄₎2588
Lihat prediksi
0%0%1,52%
Rp26,05 rb
Rp0,00
USD DWIN
USD DWIN
USDW
Rp16.545,65
Lihat prediksi
0%0%0%
Rp63,25 rb
Rp0,00
Joel
Joel
JOEL
Rp0,24136
Lihat prediksi
0,51018%1,71%21,66%
Rp7,28 jt
Rp0,00
Trust Trading Group
Trust Trading Group
TTG
Rp58,44
Lihat prediksi
0,01579%4,62%2,75%
Rp477,92 rb
Rp0,00
PolyPup
PolyPup
PUP
Rp2.097,78
Lihat prediksi
0,02162%0,92682%0,38437%
Rp98,33 rb
Rp0,00
YourMom
YourMom
YOURMOM
Rp0,00525
Lihat prediksi
1,25%3,31%20,66%
Rp746,89 rb
Rp0,00
HEXFIRE
HEXFIRE
FIRE
Rp0,06822
Lihat prediksi
0,11369%0,03937%6,66%
Rp54,14 jt
Rp0,00
Gecoin
Gecoin
GEC
Rp805,76
Lihat prediksi
0%0%1.524,55%
Rp3,91 rb
Rp0,00
Of Course I Still Love You
Of Course I Still Love You
OCISLY
Rp0,01401
Lihat prediksi
0%0%4,80%
Rp418,79 rb
Rp0,00
Multichain Bridged BUSD (Moonriver)
BUSD
Rp352,90
Lihat prediksi
0%2,18%97,46%
Rp4,17 rb
Rp0,00
Hippo
Hippo
HIP
Rp0,00382
Lihat prediksi
0%0%0,21262%
Rp302,96 rb
Rp0,00
JUSD
JUSD
JUSD
Rp16.190,08
Lihat prediksi
0,02723%0,23369%0,30242%
Rp2,18 M
Rp0,00
Novo
Novo
NOVO
Rp0,00042
Lihat prediksi
19,28%16,14%22,95%
Rp77,06 rb
Rp0,00
SECT BOT [OLD]
SECT BOT [OLD]
SECT
Rp28,93
Lihat prediksi
0%0%0%
Rp110,06 rb
Rp0,00
Echo Of The Horizon
Echo Of The Horizon
EOTH
Rp0,71963
Lihat prediksi
0%0,17705%1,95%
Rp234,28 rb
Rp0,00
Fried Chicken
Fried Chicken
FCKN
Rp0,93019
Lihat prediksi
0,94252%3,43%1,52%
Rp3,54 jt
Rp0,00
Nautilus Network
Nautilus Network
NTL
Rp0,97251
Lihat prediksi
0%0%0,0387%
Rp71,91 rb
Rp0,00
Naka Bodhi
Naka Bodhi
NBOT
Rp72,44
Lihat prediksi
0,04525%2,67%17,47%
Rp975,89 jt
Rp0,00
LiteDoge
LiteDoge
LDOGE
Rp0,19107
Lihat prediksi
0%0%0%
Rp164,55
Rp0,00
PEPURAI
PEPURAI
PEPURAI
Rp0,0₍₅₎244
Lihat prediksi
0,84615%4,56%1,74%
Rp1,08 jt
Rp0,00
NA Post-Settlement Legal Financing Receivables
NA Post-Settlement Legal Financing Receivables
PC0000101
Rp16.195,60
Lihat prediksi
0,00422%0,15447%0%
Rp0,00
Rp0,00
Goody
Goody
GDY
Rp330,63
Lihat prediksi
0%0%0%
Rp76,13 jt
Rp0,00
Tr3zor
Tr3zor
TR3
Rp0,25903
Lihat prediksi
0,02995%0,05317%5,95%
Rp15,39 rb
Rp0,00
BondX
BondX
BNX
Rp111,23
Lihat prediksi
9,19%50,31%23,85%
Rp4,64 M
Rp0,00
MCFinance
MCFinance
MCF
Rp32,15
Lihat prediksi
0,23089%0,67626%1,10%
Rp43,06 jt
Rp0,00
Leveraged frxETH
Leveraged frxETH
XFRXETH
Rp8.982,07
Lihat prediksi
0,30282%4,50%3,04%
Rp0,00
Rp0,00
iVipCoin
iVipCoin
IVIP
Rp0,02287
Lihat prediksi
0%1,50%31,45%
Rp22,87 rb
Rp0,00
ABEL Finance
ABEL Finance
ABEL
Rp71,95
Lihat prediksi
0,05577%0,24439%0,33328%
Rp286,77 jt
Rp0,00
Garlic
Garlic
GRLC
Rp17,03
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Scientia
Scientia
SCIE
Rp7,26
Lihat prediksi
0%0%0%
Rp20,42 rb
Rp0,00
Starbase
Starbase
STAR
Rp3,16
Lihat prediksi
0%0%0%
Rp0,00
Rp659,81 jt
abcPHAR
abcPHAR
ABCPHAR
Rp4.150.236,00
Lihat prediksi
2,23%16,38%21,82%
Rp533,45 jt
Rp0,00
Sentinel AI
Sentinel AI
SENAI
Rp0,27072
Lihat prediksi
0%0%0,01251%
Rp318,15 rb
Rp0,00
CodeXChain
CodeXChain
CDX
Rp4,91
Lihat prediksi
0%0%0%
Rp20,21 jt
Rp0,00
Oasis
Oasis
OASIS
Rp1,97
Lihat prediksi
0%0%0%
Rp7,70 jt
Rp0,00
Masternode BTC
Masternode BTC
MNBTC
Rp6,94
Lihat prediksi
0%0%0%
Rp70,07 rb
Rp0,00
Polygon Hermez Bridged USDC (x Layer)
Polygon Hermez Bridged USDC (x Layer)
USDC
Rp17.431,20
Lihat prediksi
0%0%0%
Rp74,09 jt
Rp0,00
SENSO
SENSO
SENSO
Rp83,75
Lihat prediksi
0,97505%3,39%6,68%
Rp3,18 M
Rp0,00
Virtu Network
Virtu Network
VIRTU
Rp11,56
Lihat prediksi
0%0%0,71118%
Rp150,29 rb
Rp0,00
sUSD yVault
sUSD yVault
YVSUSD
Rp15.841,53
Lihat prediksi
0,29907%0,0109%0,36552%
Rp0,00
Rp0,00
Shisha Coin
Shisha Coin
SHISHA
Rp15.417,15
Lihat prediksi
0,05859%0,40292%0,63317%
Rp160,96 jt
Rp0,00
Growth
Growth
GRO
Rp12.131,00
Lihat prediksi
1,30%0,4467%13,17%
Rp2,91 jt
Rp0,00
OpenLiquidity
OpenLiquidity
OPENLI
Rp1,39
Lihat prediksi
0%0%0,07975%
Rp651,18 rb
Rp0,00
Duke Inu
Duke Inu
DUKE
Rp0,00319
Lihat prediksi
0%0%0,08917%
Rp817,43 rb
Rp0,00
NanoMeter Bitcoin
NanoMeter Bitcoin
NMBTC
Rp0,00045
Lihat prediksi
0,04987%0,95637%1,18%
Rp1,75 jt
Rp0,00
Vela AI
Vela AI
VELAAI
Rp205,02
Lihat prediksi
0,36385%0,24036%4,28%
Rp4,29 M
Rp0,00
Rake.in
Rake.in
RAKE
Rp4,17
Lihat prediksi
0%0%0%
Rp19,33 rb
Rp0,00
TEAR
TEAR
TEAR
Rp7,16
Lihat prediksi
0%4,22%3,91%
Rp91,40 rb
Rp0,00
Aave AMM BptWBTCWETH
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
Rp4.204.623.433,00
Lihat prediksi
0,59122%2,50%0,80578%
Rp0,00
Rp0,00
1INCH yVault
1INCH yVault
YV1INCH
Rp2.999,96
Lihat prediksi
0,46802%3,87%0,45514%
Rp0,00
Rp0,00
Hold VIP
Hold VIP
HOLD
Rp0,0₍₆₎7571
Lihat prediksi
0,13593%1,15%0,53004%
Rp205,98 rb
Rp0,00
Lumenswap
Lumenswap
LSP
Rp14,44
Lihat prediksi
11,18%0,72347%8,73%
Rp3,73 jt
Rp0,00
FRENZ
FRENZ
FRENZ
Rp35,13
Lihat prediksi
0%0,48508%5,26%
Rp168,42 rb
Rp0,00
MarsColony
MarsColony
CLNY
Rp1,19
Lihat prediksi
1,14%5,48%1,56%
Rp21,34 rb
Rp0,00
Vector Space Biosciences, Inc.
Vector Space Biosciences, Inc.
SBIO
Rp168,47
Lihat prediksi
0,01922%12,00%1,91%
Rp2,62 jt
Rp0,00
illusion
illusion
ILLUSION
Rp0,14986
Lihat prediksi
0%0%5,47%
Rp55,59 rb
Rp0,00
Gravity Finance
Gravity Finance
GFI
Rp4,81
Lihat prediksi
1,32%3,96%0,16602%
Rp1,17 jt
Rp0,00
GameStop Tokenized Stock Defichain
GameStop Tokenized Stock Defichain
DGME
Rp22.802,00
Lihat prediksi
0%0%11,53%
Rp0,68784
Rp0,00
Refinable
Refinable
FINE
Rp18,42
Lihat prediksi
0,11681%1,36%1,18%
Rp943,27 jt
Rp0,00
LexiAI
LexiAI
LEXI
Rp6,70
Lihat prediksi
0%1,11%5,12%
Rp829,09 rb
Rp0,00
Turbo ETH
Turbo ETH
TETH
Rp40.564.656,00
Lihat prediksi
0,55291%4,91%0,18713%
Rp27,30 M
Rp0,00
Lista Staked BNB
Lista Staked BNB
SLISBNB
Rp10.878.790,00
Lihat prediksi
0,44853%0,99627%0,68985%
Rp3,79 M
Rp0,00
Cheetahcoin
Cheetahcoin
CHTA
Rp0,03303
Lihat prediksi
0,32511%9,14%6,88%
Rp2,56 jt
Rp0,00
PepeXL
PepeXL
PEPEXL
Rp0,0₍₅₎27
Lihat prediksi
0%0%0%
Rp66,38 rb
Rp0,00
Birb
Birb
BIRB
Rp38,60
Lihat prediksi
0,0248%4,10%1,80%
Rp962,90 rb
Rp0,00
CNG Casino
CNG Casino
CNG
Rp0,01293
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)
WBTC
Rp1.731.494.217,00
Lihat prediksi
0,48266%3,03%0,24876%
Rp24,20 jt
Rp0,00
Matar AI
Matar AI
MATAR
Rp14.125,75
Lihat prediksi
0%0%0%
Rp3,07 M
Rp0,00
Shadowladys DN404
Shadowladys DN404
$SHADOW
Rp30.832,00
Lihat prediksi
0%0%2,13%
Rp184,99 rb
Rp0,00
MultiMoney.Global
MultiMoney.Global
MMGT
Rp2.694,74
Lihat prediksi
0%0%0%
Rp972,80 rb
Rp0,00
Aave KNC v1
Aave KNC v1
AKNC
Rp4.636,28
Lihat prediksi
0,64927%4,10%3,24%
Rp0,00
Rp0,00
GastroCoin
GastroCoin
GTC
Rp0,19518
Lihat prediksi
0,01842%2,75%2,28%
Rp319,59 rb
Rp0,00
GalaxyCoin
GalaxyCoin
GALAXY
Rp0,0₍₅₎291
Lihat prediksi
0%0%0,33174%
Rp3,56 jt
Rp0,00
Prosper
Prosper
PROS
Rp584,66
Lihat prediksi
0,22938%3,34%3,35%
Rp1,15 M
Rp0,00
YieldBlox
YieldBlox
YBX
Rp3.564,38
Lihat prediksi
0,54699%5,14%0,58902%
Rp9,27 jt
Rp0,00
Venus ETH
Venus ETH
VETH
Rp839.420,00
Lihat prediksi
0,11982%4,25%3,36%
Rp0,00
Rp0,00
Lisk Bridged Wrapped Bitcoin (Lisk)
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
Rp1.736.883.415,00
Lihat prediksi
0,10469%2,29%0,62926%
Rp797,96 jt
Rp0,00
Yoyo Market
Yoyo Market
YOYO
Rp4,81
Lihat prediksi
0%0%0%
Rp298,45 rb
Rp0,00
Chrema Coin
Chrema Coin
CRMC
Rp68.735,00
Lihat prediksi
0,16561%4,24%0%
Rp1,54 M
Rp0,00
Geist ETH
Geist ETH
GETH
Rp41.301.862,00
Lihat prediksi
0,00077%1,97%4,14%
Rp0,00
Rp0,00
1000CHEMS
1000CHEMS
1000CHEEMS
Rp23,41
Lihat prediksi
0,53535%3,19%0,15288%
Rp16,99 M
Rp0,00
Chain [OLD]
Chain [OLD]
CHN
Rp1.739.745,62
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
GreenEnvCoalition
GreenEnvCoalition
GEC
Rp1,34
Lihat prediksi
0%0,18843%5,69%
Rp334,47 rb
Rp0,00
Aave ENJ
Aave ENJ
AENJ
Rp1.043,47
Lihat prediksi
0,64927%4,87%1,57%
Rp0,00
Rp0,00
NAGAYA
NAGAYA
NGY
Rp15.531,17
Lihat prediksi
2,34%15,35%9,32%
Rp109,70 jt
Rp0,00
BAYC Fraction Token
BAYC Fraction Token
Rp74.192,00
Lihat prediksi
0%0%0%
Rp120,19 rb
Rp0,00
Infinitee
Infinitee
INFTEE
Rp1,69
Lihat prediksi
0,27377%0,59324%0,77043%
Rp177,98 rb
Rp0,00
Multi AI
Multi AI
MAI
Rp5,89
Lihat prediksi
0%0%0%
Rp285,66 rb
Rp0,00
Owners Casino Online
Owners Casino Online
OCO
Rp0,03624
Lihat prediksi
0%0%8,06%
Rp796,22 rb
Rp0,00
Morpher
Morpher
MPH
Rp205,60
Lihat prediksi
0,05248%1,77%1,50%
Rp870,20 jt
Rp0,00
GINGER
GINGER
GINGER
Rp0,00277
Lihat prediksi
0,00221%5,10%3,66%
Rp68,49 rb
Rp0,00
AVIL
AVIL
AVIL
Rp0,68944
Lihat prediksi
0%0%0%
Rp29,84 rb
Rp0,00
NANA Coin
NANA Coin
NANA
Rp32,22
Lihat prediksi
0%0%0%
Rp17,53 jt
Rp0,00
MiraQle
MiraQle
MQL
Rp0,1423
Lihat prediksi
0%0%0%
Rp285,79 rb
Rp0,00
Shoki
Shoki
SHOKI
Rp0,0013
Lihat prediksi
0%0%0%
Rp399,92 jt
Rp0,00
HALOnft.art
HALOnft.art
HALO
Rp7,25
Lihat prediksi
0,02808%2,25%0,94512%
Rp511,84 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan