Harga Aset Kripto - Halaman 270

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp52.902,49 T, perubahan sebesar 0,20474% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
WUT
WUT
WUT
Rp2,46
Lihat prediksi
0%1,24%0,75583%
Rp490,13 rb
Rp0,00
Bivreost
Bivreost
BI
Rp0,02722
Lihat prediksi
0%0%0%
Rp6,28 jt
Rp0,00
Brewlabs [OLD]
Brewlabs [OLD]
BREWLABS
Rp61,51
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
uPX
uPX
UPX
Rp0,80989
Lihat prediksi
0,0277%1,92%3,49%
Rp61,34 jt
Rp0,00
Tourism Industry Metavers
Tourism Industry Metavers
TIM
Rp0,15096
Lihat prediksi
0%0,57295%7,87%
Rp105,88 rb
Rp0,00
DECENTRACARD
DECENTRACARD
DCARD
Rp6,53
Lihat prediksi
0%0%0%
Rp182,77 rb
Rp0,00
Mundocrypto
Mundocrypto
MCT
Rp134,40
Lihat prediksi
0%0%0%
Rp37,34 jt
Rp0,00
NOA PLAY
NOA PLAY
NOA
Rp0,79264
Lihat prediksi
0%0%0%
Rp43,34 jt
Rp0,00
BAO
BAO
BAO
Rp0,0801
Lihat prediksi
0%0%0%
Rp22,40 rb
Rp0,00
Bard Protocol
Bard Protocol
BARD
Rp0,62268
Lihat prediksi
0%121.306,88%0%
Rp23,18 jt
Rp0,00
H2Finance
H2Finance
YFIH2
Rp6.986,19
Lihat prediksi
0%0%44,05%
Rp1,22 rb
Rp0,00
Fuertecoin
Fuertecoin
FUEC
Rp0,0362
Lihat prediksi
0%0%0%
Rp148,71 rb
Rp0,00
REWARD
REWARD
RWD
Rp0,0026
Lihat prediksi
0%0%0%
Rp150,72 rb
Rp0,00
Misser
Misser
MISSER
Rp0,44193
Lihat prediksi
0%0%5,50%
Rp54,25 rb
Rp0,00
Misbloc
Misbloc
MSB
Rp15,28
Lihat prediksi
0%0%0,00957%
Rp772,63 jt
Rp0,00
Dreamverse
Dreamverse
DV
Rp0,11694
Lihat prediksi
0%0%0%
Rp101,43
Rp0,00
Baby Doge Cash
Baby Doge Cash
BABYDOGECASH
Rp0,0₍₅₎92
Lihat prediksi
0%0%3,99%
Rp63,07 rb
Rp0,00
MiaSwap
MiaSwap
MIA
Rp79,62
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Baby Elon
Baby Elon
BABYELON
Rp0,0₍₈₎2584
Lihat prediksi
0%0%0,00308%
Rp104,50 jt
Rp0,00
YOLO
YOLO
YOLO
Rp0,0001
Lihat prediksi
0%0%0,06477%
Rp795,34 jt
Rp0,00
AI CODE
AI CODE
AICODE
Rp1.247,97
Lihat prediksi
0%2,42%5,07%
Rp2,03 jt
Rp0,00
Sprint
Sprint
SWP
Rp0,06334
Lihat prediksi
0%0%0%
Rp25,64 jt
Rp0,00
Giga Cat
Giga Cat
GCAT
Rp0,28855
Lihat prediksi
0%0%8,61%
Rp235,86 rb
Rp0,00
GROK
GROK
GROK
Rp718,87
Lihat prediksi
0%0,44565%5,67%
Rp19,64 rb
Rp0,00
Convergent
Convergent
CVGT
Rp5,65
Lihat prediksi
0,0₍₁₃₎1572%1,21%1,87%
Rp561,60 rb
Rp0,00
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
Rp16.647,85
Lihat prediksi
0,0₍₁₃₎2185%0,0₍₁₃₎2185%0,14246%
Rp0,00
Rp0,00
Gem Finder
Gem Finder
FINDER
Rp1,30
Lihat prediksi
0%0%1,52%
Rp665,43 rb
Rp0,00
Ecoterra
Ecoterra
ECOTERRA
Rp2,55
Lihat prediksi
0%0%8,57%
Rp5,99 jt
Rp0,00
Gilgeous
Gilgeous
GLG
Rp0,0₍₅₎211
Lihat prediksi
0%0%0%
Rp318,53 rb
Rp0,00
HAHA
HAHA
HAHA
Rp0,04271
Lihat prediksi
0,01532%0,47926%9,94%
Rp200,37 jt
Rp0,00
Altitude
Altitude
ALTD
Rp1,78
Lihat prediksi
0%0%0%
Rp17,12 rb
Rp0,00
X7R
X7R
X7R
Rp18,44
Lihat prediksi
0%0%0%
Rp7,40 jt
Rp0,00
DuckDAO
DuckDAO
DD
Rp1.055,02
Lihat prediksi
0%0%4,87%
Rp58,16 rb
Rp0,00
$FORGE
$FORGE
$FORGE
Rp497,61
Lihat prediksi
0,04137%5,73%13,42%
Rp66,27 jt
Rp0,00
Elevate Bridged DAI (Metis Andromeda)
Elevate Bridged DAI (Metis Andromeda)
DAI
Rp12.367,20
Lihat prediksi
0%0%0,94133%
Rp982,51 rb
Rp0,00
CYBONK
CYBONK
CYBONK
Rp0,00707
Lihat prediksi
0%0%6,32%
Rp1,41 jt
Rp0,00
Sprink
Sprink
SPRINK
Rp1.147,00
Lihat prediksi
0%0%0%
Rp22,94 rb
Rp0,00
WhiteRock
WhiteRock
WHITE
Rp2,08
Lihat prediksi
0,24241%0,50261%4,43%
Rp4,34 M
Rp0,00
KeptChain
KeptChain
KEPT
Rp8,16
Lihat prediksi
0,02602%3,74%11,71%
Rp2,03 jt
Rp0,00
ELLIE
ELLIE
ELLIE
Rp14,17
Lihat prediksi
0,66672%43,13%0%
Rp2,48 M
Rp0,00
Moonlight
Moonlight
MOONLIGHT
Rp0,00017
Lihat prediksi
0,17939%0,9788%1,77%
Rp4,79 jt
Rp0,00
QUINCOIN
QUINCOIN
QIN
Rp1,09
Lihat prediksi
0%0%0%
Rp101,89 rb
Rp0,00
Balance AI
Balance AI
BAI
Rp1.987,99
Lihat prediksi
0,39007%2,04%4,86%
Rp5,27 jt
Rp0,00
Ducker
Ducker
DUCKER
Rp0,00593
Lihat prediksi
0%0%0,40407%
Rp8,24 jt
Rp0,00
Fantom Money Market
Fantom Money Market
FBUX
Rp142,12
Lihat prediksi
0%0%0%
Rp130,77 rb
Rp0,00
Andy
Andy
ANDY
Rp2,46
Lihat prediksi
0,20846%3,26%7,69%
Rp1,05 jt
Rp0,00
VOLLAR
VOLLAR
VOLLAR
Rp8.830,03
Lihat prediksi
0,00385%0,15383%1,49%
Rp356,82 jt
Rp0,00
DogeClub
DogeClub
DOGC
Rp0,0₍₅₎555
Lihat prediksi
0%0%9,46%
Rp58,05 rb
Rp0,00
OneCoinBuy
OneCoinBuy
OCB
Rp0,01143
Lihat prediksi
0%0%0%
Rp706,86 jt
Rp0,00
Element
Element
HYP
Rp0,6539
Lihat prediksi
0%0%0%
Rp200,75 rb
Rp0,00
Wrapped Jones AURA
Wrapped Jones AURA
WJAURA
Rp9.902,85
Lihat prediksi
0%0%0%
Rp75,57 jt
Rp0,00
StorageChain
StorageChain
WSTOR
Rp12,32
Lihat prediksi
0%0%9,18%
Rp391,97 rb
Rp0,00
MAI (BSC)
MAI (BSC)
MIMATIC
Rp3.107,52
Lihat prediksi
0,16969%0,80076%2,26%
Rp1,90 jt
Rp0,00
TheSolanDAO
TheSolanDAO
SDO
Rp0,00213
Lihat prediksi
0%0%0%
Rp214,85 rb
Rp0,00
BIP1
BIP1
BIP1
Rp436,02
Lihat prediksi
0%0%0%
Rp147,71 jt
Rp0,00
StarMon
StarMon
SMON
Rp1,93
Lihat prediksi
0%0%0%
Rp35,51 rb
Rp0,00
KATT DADDY
KATT DADDY
KATT
Rp0,64367
Lihat prediksi
0%0%0%
Rp20,57 rb
Rp0,00
skydogenet
skydogenet
SKYDOGE
Rp0,10167
Lihat prediksi
0%0%0%
Rp876,14 rb
Rp0,00
Shark
Shark
SHARK
Rp0,13138
Lihat prediksi
0%0%0%
Rp123,17 rb
Rp0,00
Doge CEO
Doge CEO
DOGECEO
Rp0,0₍₈₎2402
Lihat prediksi
0,25244%1,23%9,05%
Rp19,66 rb
Rp0,00
Inception stETH
Inception stETH
INSTETH
Rp45.873.795,00
Lihat prediksi
0%0%0%
Rp215,20 rb
Rp0,00
Going To The Moon
GTTM
Rp0,16565
Lihat prediksi
0%0,20443%19,40%
Rp36,24 rb
Rp0,00
FX Stock Token
FX Stock Token
FXST
Rp3,18
Lihat prediksi
0%0%0%
Rp1,03 rb
Rp0,00
Social Send
Social Send
SEND
Rp0,57106
Lihat prediksi
0%0%0%
Rp2,24 rb
Rp0,00
FaceDAO
FaceDAO
FACE
Rp0,0₍₅₎23
Lihat prediksi
0%0%0,22288%
Rp32,29 rb
Rp0,00
Gracy
Gracy
GRACY
Rp136,57
Lihat prediksi
0,16639%3,16%12,05%
Rp884,87 jt
Rp0,00
MarioNawfal on X
MarioNawfal on X
MARIO
Rp3,67
Lihat prediksi
4,33%4,22%0,05065%
Rp906,25 jt
Rp0,00
BabyKitty
BabyKitty
BABYKITTY
Rp0,0₍₁₅₎747
Lihat prediksi
0,05193%0,18766%7,48%
Rp1,09 jt
Rp0,00
Inspire AI
Inspire AI
INSP
Rp37,38
Lihat prediksi
0%0%0%
Rp631,57 rb
Rp0,00
BaconDAO
BaconDAO
BACON
Rp4,29
Lihat prediksi
2,99%2,64%11,35%
Rp197,16 jt
Rp0,00
Robots.Farm
Robots.Farm
RBF
Rp1,85
Lihat prediksi
0,11327%1,76%6,45%
Rp44,01 rb
Rp0,00
Bankercoin
Bankercoin
$BANK
Rp0,00585
Lihat prediksi
0,42936%0,15886%7,49%
Rp15,11 jt
Rp0,00
Xdoge
Xdoge
XDOGE
Rp0,04416
Lihat prediksi
0,30795%1,27%2,89%
Rp94,64 jt
Rp0,00
ThunderCore Bridged TT-WBNB (ThunderCore)
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
Rp14.530.635,00
Lihat prediksi
0,18227%2,82%6,41%
Rp60,86 jt
Rp0,00
ByteAI
ByteAI
BYTE
Rp0,96767
Lihat prediksi
0%0%0%
Rp1,75 jt
Rp0,00
ViteX Coin
ViteX Coin
VX
Rp13,62
Lihat prediksi
0%0%0%
Rp225,25 rb
Rp0,00
1Sol
1Sol
1SOL
Rp34,10
Lihat prediksi
0%0%0%
Rp166,76 rb
Rp0,00
Baby Myro
Baby Myro
BABYMYRO
Rp0,0₍₈₎4217
Lihat prediksi
0,22049%0,04383%3,80%
Rp337,94 rb
Rp0,00
MSquare Global
MSquare Global
MSQ
Rp33.315,00
Lihat prediksi
4,00%1,99%23,02%
Rp2,06 M
Rp0,00
XCELTOKEN PLUS
XCELTOKEN PLUS
XLAB
Rp0,00227
Lihat prediksi
0%0%0%
Rp3,45 rb
Rp0,00
Centcex
Centcex
CENX
Rp2,09
Lihat prediksi
0,27076%3,52%2,23%
Rp78,31 jt
Rp0,00
TruthGPT
TruthGPT
TRUTH
Rp0,89749
Lihat prediksi
0%0%0%
Rp1,56 jt
Rp0,00
Sonic Sniper BOT
Sonic Sniper BOT
SONIC
Rp0,01655
Lihat prediksi
0%0%0%
Rp193,97 rb
Rp0,00
Arabic
Arabic
ABIC
Rp11,21
Lihat prediksi
0,31877%0,92255%5,64%
Rp247,35 rb
Rp0,00
indicaTon
indicaTon
ICTN
Rp34,56
Lihat prediksi
0%0%0%
Rp181,17 rb
Rp0,00
Birb
Birb
BIRB
Rp35,38
Lihat prediksi
0,05193%1,95%11,24%
Rp138,12 rb
Rp0,00
EdgeSwap
EdgeSwap
EGS
Rp12,29
Lihat prediksi
0,03579%0,50456%14,18%
Rp359,35 jt
Rp0,00
Lavandos
Lavandos
LAVE
Rp0,07478
Lihat prediksi
0%0,85175%2,60%
Rp134,60 rb
Rp0,00
Echo Bot
Echo Bot
ECHO
Rp0,28418
Lihat prediksi
0%0%0%
Rp1,10 jt
Rp0,00
Baked
Baked
BAKED
Rp2,64
Lihat prediksi
0,05193%0,10522%10,33%
Rp1,69 jt
Rp0,00
SatLayer Restaked uniBTC
SatLayer Restaked uniBTC
SATUNIBTC
Rp1.479.050.768,00
Lihat prediksi
0,07626%0,07157%7,82%
Rp9,62 jt
Rp0,00
DBX
DBX
DBX
Rp0,03946
Lihat prediksi
0,00189%9,18%29,72%
Rp2,20 jt
Rp0,00
BOBA
BOBA
BOBA
Rp0,00046
Lihat prediksi
0%0%0%
Rp398,27 rb
Rp0,00
BitRunes
BitRunes
BRUNE
Rp0,02659
Lihat prediksi
0,0518%0,31927%5,78%
Rp3,81 jt
Rp0,00
CmusicAI
CmusicAI
CMS
Rp3,30
Lihat prediksi
0%0%0%
Rp1,08 jt
Rp0,00
XEN Crypto (PulseChain)
XEN Crypto (PulseChain)
PXEN
Rp0,0₍₅₎102
Lihat prediksi
0,90706%4,59%20,68%
Rp1,30 jt
Rp0,00
ICTech
ICTech
ICT
Rp848,72
Lihat prediksi
0,01618%1,33%0,82263%
Rp347,73 jt
Rp0,00
Layer2DAO
Layer2DAO
L2DAO
Rp1,81
Lihat prediksi
0%0%8,41%
Rp32,03 rb
Rp0,00
WHAT•THE•FRUCK (Runes)
WHAT•THE•FRUCK (Runes)
WTF
Rp2,15
Lihat prediksi
0%0%0%
Rp1,92 jt
Rp0,00
Kento
Kento
KNTO
Rp0,0₍₅₎147
Lihat prediksi
0%0%0%
Rp3,77 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan