Harga Aset Kripto - Halaman 273

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp50.735,83 T, perubahan sebesar 0,06009% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Aave AMM UniWBTCWETH
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
Rp70.619.382.272.167,00
Lihat prediksi
0,00424%0,66045%0,50159%
Rp0,00
Rp0,00
My MetaTrader
My MetaTrader
MMT
Rp171,52
Lihat prediksi
0%0%0,16032%
Rp85,76 rb
Rp0,00
ZoRobotics
ZoRobotics
ZORO
Rp90,30
Lihat prediksi
0,84546%1,63%9,41%
Rp217,65 jt
Rp0,00
OpenEX Network Token
OpenEX Network Token
OEX
Rp25,44
Lihat prediksi
0%0%0%
Rp5,54 jt
Rp0,00
The Open League MEME
The Open League MEME
TOL
Rp0,63011
Lihat prediksi
0%0%5,89%
Rp712,01 rb
Rp0,00
Stream until 100M MC
Stream until 100M MC
LIVE
Rp2,19
Lihat prediksi
0%1,11%2,12%
Rp131,81 rb
Rp0,00
Self Token
Self Token
SELF
Rp4.143,30
Lihat prediksi
2,92%0,72936%1,03%
Rp335,36 rb
Rp0,00
Xpunk Labs
Xpunk Labs
XPUNK
Rp531,82
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Shisha Coin
Shisha Coin
SHISHA
Rp17.844,24
Lihat prediksi
0%0%0%
Rp484,13 jt
Rp0,00
StakeWise Staked GNO
StakeWise Staked GNO
OSGNO
Rp2.272.180,00
Lihat prediksi
0,98155%1,04%5,04%
Rp4,45 jt
Rp0,00
BITTO
BITTO
BITTO
Rp384,49
Lihat prediksi
0%0%0%
Rp127,17 rb
Rp3,72 M
SolCloud
SolCloud
CLOUD
Rp4,37
Lihat prediksi
0%0%7,71%
Rp413,37 rb
Rp0,00
SolDragon
SolDragon
DRAGON
Rp7,06
Lihat prediksi
0%0,67034%0,84981%
Rp27,86 jt
Rp0,00
Proof Of Liquidity
Proof Of Liquidity
POL
Rp6,22
Lihat prediksi
0,0113%3,00%3,26%
Rp105,13 jt
Rp0,00
Money On Chain
Money On Chain
MOC
Rp649,66
Lihat prediksi
0,04119%1,66%0,59156%
Rp6,39 jt
Rp0,00
Degen Traded Fund
Degen Traded Fund
DTF
Rp0,02934
Lihat prediksi
0%0%0%
Rp446,14 rb
Rp0,00
Speed Star STAR
Speed Star STAR
STAR
Rp8,46
Lihat prediksi
0%0%4,50%
Rp5,94 rb
Rp0,00
Songbird Finance
Songbird Finance
SFIN
Rp2.518.468,00
Lihat prediksi
0,31679%0,1639%3,58%
Rp275,90 jt
Rp0,00
Stablecoin
Stablecoin
STABLE
Rp0,00894
0%0%5,97%
Rp39,78 rb
Rp0,00
Ramifi Protocol
Ramifi Protocol
RAM
Rp61,62
Lihat prediksi
0,87177%0,92757%7,88%
Rp183,98 jt
Rp0,00
Altbase
Altbase
ALTB
Rp1,23
Lihat prediksi
0%0%0%
Rp77,00 rb
Rp0,00
WBTC (Plenty Bridge)
WBTC (Plenty Bridge)
WBTC.E
Rp1.729.486.998,00
Lihat prediksi
0%0%0,84415%
Rp46,66 rb
Rp0,00
Tochi Base
Tochi Base
TOCHI
Rp0,0₍₅₎279
Lihat prediksi
0,6974%0,9419%4,39%
Rp1,15 jt
Rp0,00
TaoPad
TaoPad
TPAD
Rp789,64
Lihat prediksi
0%0%4,70%
Rp813,70 rb
Rp0,00
Pizza Game
Pizza Game
PIZZA
Rp0,19938
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Sendit
Sendit
SENDIT
Rp0,31829
Lihat prediksi
0,9198%1,56%2,66%
Rp1,78 jt
Rp0,00
Fatality Coin
Fatality Coin
FATALITY
Rp9,63
Lihat prediksi
0,84875%2,04%3,37%
Rp68,20 rb
Rp0,00
Xandeum SOL
Xandeum SOL
XANDSOL
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
XROW
XROW
XROW
Rp71,61
Lihat prediksi
0%0%3,47%
Rp611,51 rb
Rp0,00
Flash Protocol
Flash Protocol
FLASH
Rp0,14694
Lihat prediksi
0%0%0,0₍₁₃₎1888%
Rp4,85 jt
Rp0,00
Flovatar Dust
Flovatar Dust
FDUST
Rp1,71
Lihat prediksi
0%0%8,51%
Rp142,56
Rp0,00
Sense4FIT
Sense4FIT
SFIT
Rp0,85844
Lihat prediksi
0,33959%0,61805%10,47%
Rp3,24 rb
Rp0,00
SHARE
SHARE
SHARE
Rp0,16844
Lihat prediksi
0,30073%0,42709%0,6394%
Rp643,94 rb
Rp0,00
BREX
BREX
BREX
Rp1,34
Lihat prediksi
0%0%5,80%
Rp662,75 rb
Rp0,00
WienerAI
WienerAI
WAI
Rp0,08487
Lihat prediksi
0,36483%1,45%4,53%
Rp356,56 rb
Rp0,00
TypeIt
TypeIt
TYPE
Rp0,10569
Lihat prediksi
0%0%0%
Rp769,24 jt
Rp0,00
Speed Star SPEED
Speed Star SPEED
SPEED
Rp0,56355
Lihat prediksi
0%0%3.402,25%
Rp97,47 rb
Rp0,00
Loom
Loom
LOOM
Rp0,54535
Lihat prediksi
0%0%0%
Rp75,47 rb
Rp0,00
SOLGRAM
SOLGRAM
GRAM
Rp0,93139
Lihat prediksi
0%0%0,17753%
Rp25,38 rb
Rp0,00
Sam Bankmeme Fried
Sam Bankmeme Fried
SBF
Rp5,85
Lihat prediksi
0,09529%3,09%4,30%
Rp75,46 rb
Rp0,00
Jupu
Jupu
JUPU
Rp0,0487
Lihat prediksi
0%0%0%
Rp123,37 rb
Rp0,00
HELI Doge
HELI Doge
HD
Rp0,00078
Lihat prediksi
0%0%0%
Rp40,29 rb
Rp0,00
Slerf [OLD]
Slerf [OLD]
SLERF
Rp101,61
Lihat prediksi
0,04859%0,51461%5,05%
Rp651,72 jt
Rp0,00
Mintchain Bridged WETH (Mint)
Mintchain Bridged WETH (Mint)
WETH
Rp49.391.515,00
Lihat prediksi
0,00807%0,29961%1,69%
Rp1,67 jt
Rp0,00
Saga Bridged USDT (Saga)
Saga Bridged USDT (Saga)
USDT
Rp16.692,50
Lihat prediksi
0%0%0,17482%
Rp59,68 rb
Rp0,00
Konke
Konke
KONKE
Rp1,31
Lihat prediksi
0%0%0%
Rp179,10 rb
Rp0,00
RENA Finance
RENA Finance
RENA
Rp938,41
Lihat prediksi
0,08045%1,12%0,33697%
Rp2,74 jt
Rp0,00
Monkas
Monkas
MONKAS
Rp0,00178
Lihat prediksi
0%0%3,17%
Rp136,64 rb
Rp0,00
BTCMobick
BTCMobick
BMB
Rp7.668.259,00
Lihat prediksi
0,54894%0,86208%0%
Rp9,40 M
Rp0,00
Trex20
Trex20
TX20
Rp11,82
Lihat prediksi
0,07657%4,38%8,36%
Rp198,68 jt
Rp0,00
Data Trade Token
Data Trade Token
DTT
Rp161,24
Lihat prediksi
0%0%0%
Rp7,24 jt
Rp0,00
Backed IBTA $ Treasury Bond 1-3yr
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
Rp98.717,00
Lihat prediksi
0,01361%0,24406%0,23476%
Rp9,72 jt
Rp0,00
ARYZE eUSD
ARYZE eUSD
EUSD
Rp16.790,11
Lihat prediksi
0,05726%1,43%1,22%
Rp260,40 rb
Rp0,00
StreamCoin
StreamCoin
STRM
Rp14,99
Lihat prediksi
0,42791%3,43%14,42%
Rp1,91 M
Rp0,00
Mops
Mops
MOPS
Rp0,00098
Lihat prediksi
0%0,26804%0,13657%
Rp31,98 rb
Rp0,00
Schrodinger
Schrodinger
MEOW
Rp0,00249
Lihat prediksi
0%1,43%8,99%
Rp431,13 rb
Rp0,00
ORB
ORB
ORB
Rp90,32
Lihat prediksi
0,0874%11,81%11,48%
Rp130,42 jt
Rp0,00
GOLD8
GOLD8
GOLD8
Rp122,43
Lihat prediksi
0,29357%3,04%1,60%
Rp3,46 jt
Rp0,00
Egochain
Egochain
EGAX
Rp262,33
Lihat prediksi
0%0%0%
Rp341,04 rb
Rp0,00
MergeX
MergeX
MGE
Rp0,62238
Lihat prediksi
0%0%0%
Rp38,27 rb
Rp0,00
ISSP
ISSP
ISSP
Rp0,01208
Lihat prediksi
0%0%0%
Rp246,97 jt
Rp0,00
Metagame Arena
Metagame Arena
MGA
Rp1,55
Lihat prediksi
0%0%0%
Rp496,99 rb
Rp0,00
MYROWIF
MYROWIF
MYROWIF
Rp1,01
Lihat prediksi
0%0%0%
Rp344,02 rb
Rp0,00
Arab cat
Arab cat
ARAB
Rp4,10
Lihat prediksi
0,89915%2,52%8,10%
Rp37,86 rb
Rp0,00
Myro Floki CEO
Myro Floki CEO
MYROFLOKI
Rp3,07
Lihat prediksi
0%0%0%
Rp1,39 jt
Rp0,00
Censored AI
Censored AI
CENS
Rp0,0₍₇₎1295
Lihat prediksi
0%0%0%
Rp14,25 rb
Rp0,00
Laika
Laika
LAIKA
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Shadow Node
Shadow Node
SVPN
Rp4,79
Lihat prediksi
0,01087%0,00148%2,63%
Rp1,62 jt
Rp0,00
ELON CAT FINANCE
ELON CAT FINANCE
ECAT
Rp0,03666
Lihat prediksi
0%0%0%
Rp18,75 rb
Rp0,00
Arbidex
Arbidex
ARX
Rp6,32
Lihat prediksi
0%1,43%1,96%
Rp21,81 rb
Rp0,00
Reward Protocol
Reward Protocol
REWD
Rp0,09336
Lihat prediksi
0%2,95%2,48%
Rp14,80 jt
Rp0,00
Trip
Trip
TRIP
Rp695.305,00
Lihat prediksi
0,57379%1,15%6,29%
Rp485,94 jt
Rp0,00
Kiwi
Kiwi
KIWI
Rp0,0₍₆₎5759
Lihat prediksi
0%0%0,9449%
Rp419,67 rb
Rp0,00
Awkward Monkey
Awkward Monkey
AWK
Rp0,00464
Lihat prediksi
0%0%1,36%
Rp21,94 rb
Rp0,00
Exverse
Exverse
EXVG
Rp2,49
Lihat prediksi
8,98%47,69%58,35%
Rp656,72 jt
Rp0,00
BendDAO BDIN (Ordinals)
BendDAO BDIN (Ordinals)
BDIN
Rp6,55
Lihat prediksi
0%0%0%
Rp208,09 jt
Rp0,00
STAU
STAU
STAU
Rp202,66
Lihat prediksi
0,20038%0,82575%1,06%
Rp17,87 M
Rp0,00
Jonny Five
Jonny Five
JFIVE
Rp10,52
Lihat prediksi
0%0%0%
Rp597,04 rb
Rp0,00
Flower
Flower
FLOWER
Rp1.501,65
Lihat prediksi
0,75572%0,43589%10,22%
Rp380,25 jt
Rp0,00
Shoe404
Shoe404
SHOE
Rp41.175,00
Lihat prediksi
0%0%0%
Rp4,52 jt
Rp0,00
Inception Restaked slisBNB
Inception Restaked slisBNB
INSLISBNB
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Nuts
Nuts
NUTS
Rp115.269,00
Lihat prediksi
0,71622%4,27%4,99%
Rp1,46 jt
Rp0,00
Grand Base
Grand Base
GB
Rp4,41
Lihat prediksi
0%0%6,11%
Rp161,06 rb
Rp0,00
Capybara Token
Capybara Token
CAPY
Rp0,05486
Lihat prediksi
0,00579%0,4882%13,30%
Rp18,50 jt
Rp0,00
TON xStock
TON xStock
TONXX
Rp38.397,00
Lihat prediksi
0,13272%0,09182%10,49%
Rp82,77 rb
Rp0,00
CrypSure
CrypSure
CRS
Rp0,08379
Lihat prediksi
0%0%0%
Rp6,52 jt
Rp0,00
Tenna by Virtuals
Tenna by Virtuals
TENNA
Rp1,06
Lihat prediksi
0,02504%1,93%12,79%
Rp168,87 rb
Rp0,00
skull with ripped hood
skull with ripped hood
RIP
Rp0,0₍₅₎12
Lihat prediksi
0%0,005%0,73829%
Rp72,55 rb
Rp0,00
Teh Fund
Teh Fund
FUND
Rp58,73
Lihat prediksi
0,06087%7,17%11,27%
Rp5,17 jt
Rp0,00
Hero Arena
Hero Arena
HERA
Rp0,82711
Lihat prediksi
0%0%0%
Rp50,83 jt
Rp0,00
XX
XX
XX
Rp0,0₍₄₎1087
Lihat prediksi
0%0%7,45%
Rp287,49 rb
Rp0,00
Solana Arcade
Solana Arcade
SOLCADE
Rp59,42
Lihat prediksi
0%0%0%
Rp78,70 rb
Rp0,00
cMKR
cMKR
CMKR
Rp514.335,00
Lihat prediksi
0,10676%3,60%8,71%
Rp0,00
Rp0,00
SolidLizard
SolidLizard
SLIZ
Rp0,40527
Lihat prediksi
0%1,18%0,64149%
Rp40,25 rb
Rp0,00
PSYOPCAT
PSYOPCAT
PSYOPCAT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Speero
Speero
SPEERO
Rp0,0₍₄₎3657
Lihat prediksi
0%0%2,66%
Rp31,61 rb
Rp0,00
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
Rp1.640.661,00
Lihat prediksi
0%0%0%
Rp83,50 rb
Rp0,00
Mobipad
Mobipad
MBP
Rp0,49811
Lihat prediksi
0%0%0,00486%
Rp3,96 jt
Rp0,00
sad trombone
sad trombone
WOMPWOMP
Rp0,07621
Lihat prediksi
0%0%0%
Rp96,85 rb
Rp0,00
StakeStone USD
StakeStone USD
STONEUSD
Rp16.684,63
Lihat prediksi
0%0%0,08767%
Rp33,37 rb
Rp0,00
Daftar untuk buletin kami