Harga Aset Kripto - Halaman 288

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp55.228,87 T, perubahan sebesar 4,11% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
OTSea
OTSea
OTSEA
Rp31,13
Lihat prediksi
0%2,89%2,50%
Rp1,62 jt
Rp0,00
Stablecoin
Stablecoin
STABLE
Rp0,01419
0,16482%0,31595%2,49%
Rp3,89 jt
Rp0,00
Fruits
Fruits
FRTS
Rp0,11043
Lihat prediksi
0,37364%1,18%2,50%
Rp735,65 jt
Rp0,00
Lumishare
Lumishare
LUMI
Rp20,12
Lihat prediksi
0%0%0%
Rp8,25
Rp0,00
MEMEME
MEMEME
$MEMEME
Rp0,02269
Lihat prediksi
0%3,16%6,11%
Rp39,72 rb
Rp0,00
ITEMVERSE
ITEMVERSE
ITEM
Rp0,27884
Lihat prediksi
0%0%63,87%
Rp772,88 jt
Rp0,00
Chucky
Chucky
CHUCKY
Rp0,91152
Lihat prediksi
0,20988%1,46%0,196%
Rp44,61 rb
Rp0,00
MandoX
MandoX
MANDOX
Rp0,00012
Lihat prediksi
0,34495%0,37591%9,28%
Rp3,00 jt
Rp0,00
Valireum
Valireum
VLM
Rp29,88
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
SpiralDAO Coil
SpiralDAO Coil
COIL
Rp6.703,85
Lihat prediksi
0%0%0,52324%
Rp2,51 jt
Rp0,00
Margaritis
Margaritis
MARGA
Rp6.349,39
Lihat prediksi
0,0401%1,79%3,90%
Rp6,01 jt
Rp0,00
ASH DAO
ASH DAO
ASH
Rp0,5024
Lihat prediksi
0%0%0,5079%
Rp134,97 rb
Rp0,00
Good Gensler
Good Gensler
GENSLR
Rp0,0₍₅₎371
Lihat prediksi
0,26412%3,45%3,65%
Rp741,88 rb
Rp0,00
Bridged FRAX
Bridged FRAX
FRAX
Rp16.399,68
Lihat prediksi
0%0%0%
Rp17,69 rb
Rp0,00
LP-sCurve
LP-sCurve
SCURVE
Rp17.417,69
Lihat prediksi
0,0₍₆₎3558%0,00515%0,18799%
Rp0,00
Rp0,00
Stargate Bridged USDC (Telos)
Stargate Bridged USDC (Telos)
USDC.E
Rp16.189,46
Lihat prediksi
0,25579%0,54729%0%
Rp169,09 jt
Rp0,00
cNETA
cNETA
CNETA
Rp1,42
Lihat prediksi
0%25,03%21,93%
Rp39,78 jt
Rp0,00
CheesecakeSwap
CheesecakeSwap
CCAKE
Rp7,63
Lihat prediksi
0,20047%0,6874%1,72%
Rp51,80 rb
Rp0,00
Jable
Jable
JAB
Rp18,12
Lihat prediksi
0%0%0%
Rp108,55 jt
Rp0,00
Marvin Inu
Marvin Inu
MARVIN
Rp0,0005
Lihat prediksi
0%0,33526%2,55%
Rp612,37 rb
Rp0,00
BuzzCoin
BuzzCoin
BUZZ
Rp0,57753
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp11,55 M
Stargate Bridged Shell (Avalanche)
Stargate Bridged Shell (Avalanche)
SHELL
Rp31,27
Lihat prediksi
0,13206%3,27%13,96%
Rp58,53 jt
Rp0,00
Mergen
Mergen
MRGN
Rp0,01293
Lihat prediksi
0%0%0,0067%
Rp17,19 rb
Rp0,00
JPY Coin v1
JPY Coin v1
JPYC
Rp116,41
0,01199%1,62%2,49%
Rp15,64 jt
Rp0,00
Chonk The Cat
Chonk The Cat
CHONK
Rp0,36806
Lihat prediksi
0%0,615%1,19%
Rp1,04 jt
Rp0,00
Massa Bridged USDC (Massa)
Massa Bridged USDC (Massa)
USDC
Rp16.198,45
Lihat prediksi
0,00928%0,00099%0,19817%
Rp359,50 jt
Rp0,00
DOLP
DOLP
DOLP
Rp46,93
Lihat prediksi
0%0%0%
Rp56,49 rb
Rp0,00
BUILD
BUILD
BUILD
Rp464,94
Lihat prediksi
0,22114%5,71%2,93%
Rp24,41 jt
Rp0,00
Tanuki Coin
Tanuki Coin
TANUKI
Rp0,00031
Lihat prediksi
0%4,60%2,22%
Rp577,29 rb
Rp0,00
Altranium
Altranium
ALTR
Rp179,74
Lihat prediksi
0%0%24,89%
Rp2,52 rb
Rp0,00
OmegaX Health
OmegaX Health
OMEGAX
Rp18,01
Lihat prediksi
2,09%13,27%46,43%
Rp553,27 jt
Rp0,00
Anonymous Coin
Anonymous Coin
AMC
Rp1.574,50
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Chrema Coin
Chrema Coin
CRMC
Rp68.491,00
Lihat prediksi
0,08969%3,82%0%
Rp1,36 M
Rp0,00
Frogonsol
Frogonsol
FROG
Rp0,24661
Lihat prediksi
0%0%9,24%
Rp84,26 rb
Rp0,00
MariCoin
MariCoin
MCOIN
Rp13,49
Lihat prediksi
0,02541%0,65063%0,3806%
Rp450,25 rb
Rp0,00
Blast Royale
Blast Royale
NOOB
Rp1,11
Lihat prediksi
0%1,56%12,29%
Rp294,61 rb
Rp0,00
Sherk
Sherk
SHERK
Rp0,16319
Lihat prediksi
0%0%2,36%
Rp16,32 rb
Rp0,00
Stream until 100M MC
Stream until 100M MC
LIVE
Rp3,24
Lihat prediksi
0,99156%4,23%9,94%
Rp4,24 jt
Rp0,00
Vanguard Embedding Solutions
Vanguard Embedding Solutions
VES
Rp5,42
Lihat prediksi
0%0%0%
Rp3,63 jt
Rp0,00
MEZZ
MEZZ
MEZZ
Rp332,92
Lihat prediksi
0%0%0%
Rp173,76 rb
Rp0,00
CryptoTwitter
CryptoTwitter
CT
Rp0,0₍₅₎171
Lihat prediksi
0%2,50%0,02044%
Rp120,04 rb
Rp0,00
Match Token
Match Token
MATCH
Rp16,26
Lihat prediksi
0%0%0%
Rp68,80 jt
Rp0,00
Manta mUSD
Manta mUSD
MUSD
Rp16.990,50
Lihat prediksi
0%0,00416%0,10241%
Rp2,50 jt
Rp0,00
JEN COIN
JEN COIN
JEN
Rp162,26
Lihat prediksi
0%0%0%
Rp5,34 jt
Rp0,00
IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)
IDLEDAISAFE
Rp19.528,81
Lihat prediksi
0,00027%0,03005%0,09871%
Rp0,00
Rp0,00
Big Bud
Big Bud
$BUD
Rp0,0₍₅₎185
Lihat prediksi
0,38577%4,00%18,90%
Rp1,93 jt
Rp0,00
Whirl
Whirl
WHIRL
Rp59,65
Lihat prediksi
0%0%1,31%
Rp1,30 jt
Rp0,00
KaraStar UMY
KaraStar UMY
UMY
Rp13,81
Lihat prediksi
0%0,16767%0,99627%
Rp248,90 rb
Rp0,00
NexusChain
NexusChain
NEXUS
Rp0,00582
Lihat prediksi
0,00133%9,11%44,45%
Rp82,09 jt
Rp0,00
Pitch Lucy AI
Pitch Lucy AI
LUCYAI
Rp2,45
Lihat prediksi
0,07384%1,17%26,57%
Rp3,18 jt
Rp0,00
Staked VLX
Staked VLX
STVLX
Rp27,67
Lihat prediksi
0%0%11,48%
Rp110,68 rb
Rp0,00
Argent
Argent
ARG
Rp3.226,68
Lihat prediksi
0%0%0%
Rp9,57 jt
Rp0,00
NDC
NDC
NDC
Rp968,89
Lihat prediksi
0,00133%0,79631%17,02%
Rp1,78 M
Rp0,00
Machina
Machina
MXNA
Rp60,87
Lihat prediksi
0,31015%0,16131%1,07%
Rp5,03 M
Rp0,00
Celery
Celery
CLY
Rp0,11096
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Pomeranian Boo
Pomeranian Boo
POMBOO
Rp0,14662
Lihat prediksi
0%0%0%
Rp293,23 rb
Rp0,00
Pepa ERC
Pepa ERC
PEPA
Rp0,0003
Lihat prediksi
0%1,35%0,82297%
Rp36,34 rb
Rp0,00
Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.io
EMTRG
Rp1.404,75
Lihat prediksi
0,24107%1,74%10,84%
Rp4,45 jt
Rp0,00
Rocket Bunny
Rocket Bunny
BUNNY
Rp0,0₍₈₎6031
Lihat prediksi
0%0%0%
Rp1,30 jt
Rp0,00
Solarflare
Solarflare
FLARE
Rp0,38667
Lihat prediksi
1,08%5,88%2,26%
Rp439,74 rb
Rp0,00
Kroma Staked ETH
Kroma Staked ETH
SPETH
Rp41.376.705,00
Lihat prediksi
0%0%0,8126%
Rp915,13 rb
Rp0,00
PalmPay
PalmPay
PALM
Rp800,67
Lihat prediksi
0,00148%5,26%11,51%
Rp342,77 rb
Rp0,00
Dehero Community
Dehero Community
HEROES
Rp75,77
Lihat prediksi
0,02966%0,23448%31,69%
Rp136,07 rb
Rp0,00
Print Cash
Print Cash
$CASH
Rp13,59
Lihat prediksi
0%0%0%
Rp238,20 rb
Rp0,00
Magic Internet Money (Base)
Magic Internet Money (Base)
MIM
Rp16.088,24
0,00986%0,25615%0,69665%
Rp64,82 rb
Rp0,00
Make Solana Great Again
Make Solana Great Again
$TRUMP
Rp0,0004
Lihat prediksi
0%0%10,13%
Rp125,45 rb
Rp0,00
Solace Coin
Solace Coin
SOLACE
Rp0,01303
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Kintsugi BTC
Kintsugi BTC
KBTC
Rp1.623.075.332,00
Lihat prediksi
0%4,77%0,46841%
Rp24,64 jt
Rp0,00
Crazy Frog Coin
Crazy Frog Coin
CRAZY
Rp1,55
Lihat prediksi
0%3,73%10,16%
Rp2,09 jt
Rp0,00
Paparazzi Token
Paparazzi Token
PAPARAZZI
Rp14,87
Lihat prediksi
0,56247%0,44676%11,33%
Rp4,95 M
Rp0,00
10X Short TRX Token
10X Short TRX Token
TRXDOOM
Rp0,00016
Lihat prediksi
0%0%0%
Rp1,16 jt
Rp0,00
AutoShark
AutoShark
JAWS
Rp0,16061
Lihat prediksi
0%0%0%
Rp4,68 jt
Rp0,00
Advantis X
Advantis X
ADVT
Rp0,00065
Lihat prediksi
0%0%0,05611%
Rp86,65 rb
Rp0,00
MarsColony
MarsColony
CLNY
Rp1,14
Lihat prediksi
0,30978%6,61%5,39%
Rp15,84 rb
Rp0,00
Blaze
Blaze
BLZE
Rp7,11
Lihat prediksi
0,27144%2,55%86,84%
Rp649,31 jt
Rp0,00
Bridged Wrapped Bitcoin (TON Bridge)
Bridged Wrapped Bitcoin (TON Bridge)
JWBTC
Rp1.606.670.708,00
Lihat prediksi
0%13,10%9,01%
Rp1,57 jt
Rp0,00
@BTC25
@BTC25
@BTC25
Rp0,0₍₅₎639
Lihat prediksi
0,54623%2,27%10,11%
Rp2,32 jt
Rp0,00
Kingaru
Kingaru
KRU
Rp11,18
Lihat prediksi
0%0%0%
Rp69,57 jt
Rp0,00
YEP Coin
YEP Coin
YEP
Rp3.667,53
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
MeromAI
MeromAI
AIMR
Rp16,27
Lihat prediksi
0%0%6,00%
Rp37,26 rb
Rp0,00
Fraxtal Bridged FRAX (Fraxtal)
Fraxtal Bridged FRAX (Fraxtal)
FRAX
Rp16.230,57
0,36868%0,03218%0,42291%
Rp23,87 M
Rp0,00
FarmBot
FarmBot
FARM
Rp2,05
Lihat prediksi
0%0%0%
Rp2,11 jt
Rp0,00
Wall Street Baby
Wall Street Baby
WSB
Rp0,0₍₄₎6501
Lihat prediksi
0,79636%2,68%3,82%
Rp1,58 M
Rp0,00
Moonship Finance
Moonship Finance
MSP
Rp0,0₍₅₎5309
Lihat prediksi
0%0%0%
Rp333,83 rb
Rp0,00
Mapped USDT
Mapped USDT
USDT
Rp16.204,85
Lihat prediksi
0,00143%0,00352%0,20148%
Rp1,15 jt
Rp0,00
Octorand
Octorand
OCTO
Rp119,21
Lihat prediksi
0%1,67%0,63107%
Rp15,89 rb
Rp0,00
DJBONK
DJBONK
DJBONK
Rp0,08311
Lihat prediksi
0%0%0%
Rp106,05 rb
Rp0,00
Pizzaverse
Pizzaverse
$PIZZA
Rp0,00355
Lihat prediksi
0%0%0%
Rp39,52 rb
Rp0,00
This is Fine (SOL)
This is Fine (SOL)
FINE
Rp0,31302
Lihat prediksi
0,45338%2,90%5,72%
Rp62,36 rb
Rp0,00
Optimus
Optimus
OPTCM
Rp10,16
Lihat prediksi
0%0%0%
Rp2,56 jt
Rp0,00
Equilibrium
Equilibrium
EQ
Rp0,29959
Lihat prediksi
0,00158%12,29%31,76%
Rp918,47 jt
Rp0,00
IdleUSDT (Yield)
IdleUSDT (Yield)
IDLEUSDTYIELD
Rp20.846,00
Lihat prediksi
0,0₍₄₎7771%0,02244%0,18001%
Rp0,00
Rp0,00
Nexa
Nexa
NXG
Rp19,10
Lihat prediksi
0%0%0%
Rp73,94 jt
Rp0,00
Jetset
Jetset
JTS
Rp6,58
Lihat prediksi
0,06701%0,22841%2,36%
Rp1,74 jt
Rp0,00
Crypton Ai
Crypton Ai
$CRYPTON
Rp1.048,49
Lihat prediksi
0%0,54926%10,43%
Rp18,53 rb
Rp0,00
JUSD
JUSD
JUSD
Rp16.204,85
Lihat prediksi
0,00223%0,00298%0,20159%
Rp2,18 M
Rp0,00
Cogecoin
Cogecoin
COGE
Rp0,00014
Lihat prediksi
0%0%0%
Rp1,47 jt
Rp0,00
Primecoin
Primecoin
XPM
Rp534,09
Lihat prediksi
0%0%0%
Rp730,32 rb
Rp0,00
Newton On Base
Newton On Base
NEWB
Rp1,71
Lihat prediksi
0,3236%11,40%7,19%
Rp15,69 jt
Rp0,00
DecentraMind
DecentraMind
DMIND
Rp84,75
Lihat prediksi
0%0%5,23%
Rp292,26 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan