Harga Aset Kripto - Halaman 290

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp55.073,95 T, perubahan sebesar 2,73% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Pawn [OLD]
Pawn [OLD]
PAWN
Rp2.657,85
Lihat prediksi
0%0%0%
Rp1,56 jt
Rp23,55 M
CloudCoin Finance
CloudCoin Finance
CCFI
Rp0,60796
Lihat prediksi
0,10147%0,21154%1,09%
Rp105,08 jt
Rp0,00
Frosted Cake
Frosted Cake
FROSTEDCAKE
Rp0,00481
Lihat prediksi
0%0%0%
Rp79,48 rb
Rp0,00
Retherswap
Retherswap
RETHER
Rp0,35917
Lihat prediksi
0%0%0%
Rp7,48
Rp0,00
Master Core Coin
Master Core Coin
MACC
Rp12,85
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
YB
YB
YB
Rp119,31
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Tiara
Tiara
TTI
Rp86,00
Lihat prediksi
0%0%0%
Rp699,46 rb
Rp0,00
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
Rp39.852.232,00
Lihat prediksi
0,19889%0,94081%1,95%
Rp179,08 M
Rp0,00
Doch Coin
Doch Coin
DCH
Rp10,69
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Stkd SCRT
Stkd SCRT
STKD
Rp4.892,25
Lihat prediksi
0,49481%2,53%4,13%
Rp5,71 M
Rp0,00
STONKS
STONKS
STONKS
Rp0,66432
Lihat prediksi
0%0%0%
Rp86,14 rb
Rp0,00
BONKE
BONKE
BONKE
Rp0,01626
Lihat prediksi
0,00788%1,48%7,44%
Rp1,04 jt
Rp0,00
Multichain Bridged USDT (Moonriver)
Multichain Bridged USDT (Moonriver)
USDT
Rp1.138,93
Lihat prediksi
0%0%0%
Rp616,37 rb
Rp0,00
Sailing
Sailing
SAILS
Rp48.023,00
Lihat prediksi
0%0%0%
Rp771,60 rb
Rp0,00
DeFi Land Gold
DeFi Land Gold
GOLDY
Rp0,12885
Lihat prediksi
0,13108%1,41%3,62%
Rp1,56 jt
Rp0,00
Invoice Coin
Invoice Coin
IVC
Rp1,33
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
LayerZero Bridged WETH (Aptos)
LayerZero Bridged WETH (Aptos)
WETH
Rp39.881.191,00
Lihat prediksi
0,23627%1,04%2,04%
Rp354,66 jt
Rp0,00
POGAI (SOL)
POGAI (SOL)
POGAI
Rp0,09553
Lihat prediksi
0,8928%0,80475%5,28%
Rp2,59 M
Rp0,00
Pirate Dice
Pirate Dice
BOOTY
Rp54,21
Lihat prediksi
0,08251%0,67401%1,69%
Rp131,05 rb
Rp0,00
BTCs
BTCs
BTCS
Rp2.063,71
Lihat prediksi
0,09309%3,92%0,74942%
Rp1,04 M
Rp0,00
Edelweis Coin
Edelweis Coin
EDEL
Rp0,52276
Lihat prediksi
0%0%18,32%
Rp2,47 rb
Rp0,00
New BitShares
New BitShares
NBS
Rp0,78081
Lihat prediksi
0,06725%4,08%13,07%
Rp900,32 jt
Rp0,00
Gary
Gary
GARY
Rp5.462,70
Lihat prediksi
0,26784%0,53334%2,29%
Rp138,89 jt
Rp0,00
Magic LUM
Magic LUM
MLUM
Rp34.784,00
Lihat prediksi
0,34067%2,31%41,78%
Rp4,40 jt
Rp0,00
Lido Staked Matic
Lido Staked Matic
STMATIC
Rp3.371,30
Lihat prediksi
1,24%1,06%0,36656%
Rp372,90 jt
Rp0,00
IdleWBTC (Best Yield)
IdleWBTC (Best Yield)
IDLEWBTCYIELD
Rp1.744.356.047,00
Lihat prediksi
0,11651%0,77462%0,43659%
Rp0,00
Rp0,00
Gold Utility Token
AGF
Rp1.550,61
Lihat prediksi
0%0%0%
Rp186,01 jt
Rp0,00
Nexus Chain
Nexus Chain
WNEXUS
Rp1,57
Lihat prediksi
0%0%0%
Rp93,95 rb
Rp0,00
P2PCOIN
P2PCOIN
P2P
Rp27,24
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Sting
Sting
STN
Rp322,35
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
CHOP
CHOP
CHOP
Rp370.872,31
Lihat prediksi
0%0%0%
Rp571,90 jt
Rp0,00
LiteBitcoin
LiteBitcoin
LBTC
Rp0,88434
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Fantomsonicinu
Fantomsonicinu
FSONIC
Rp12,15
Lihat prediksi
0,11058%5,04%17,36%
Rp22,25 jt
Rp0,00
BidiPass
BidiPass
BDP
Rp3,18
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Flux USDT
Flux USDT
FUSDT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
DiarrheaCoin
DiarrheaCoin
DIAH
Rp0,26182
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Voice
Voice
VOICE
Rp1.041.930,00
Lihat prediksi
0%0%0%
Rp391,32 rb
Rp36,61 M
Superstate USCC
Superstate USCC
USCC
Rp175.890,00
Lihat prediksi
0,05789%0,24355%0,71953%
Rp0,00
Rp0,00
Refluid
Refluid
RLD
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Sumer.Money suETH
Sumer.Money suETH
SUETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
KUMA Protocol FR KUMA Interest Bearing Token
KUMA Protocol FR KUMA Interest Bearing Token
FRK
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Redux Vault
Redux Vault
REDUX
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
MerlinUniverse Egg
MerlinUniverse Egg
EGG
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Governance OHM
Governance OHM
GOHM
Rp87.371.666,00
Lihat prediksi
0,17252%1,03%1,95%
Rp381,83 jt
Rp0,00
Gaming Stars
Gaming Stars
GAMES
Rp0,07999
Lihat prediksi
0%0%0%
Rp42,04 jt
Rp0,00
Utopia USD
Utopia USD
UUSD
Rp16.073,41
0%0%0,27391%
Rp8,57 jt
Rp0,00
DEXA COIN
DEXA COIN
DEXA
Rp0,04947
Lihat prediksi
0,73547%6,87%34,26%
Rp276,09 jt
Rp0,00
Garden
Garden
GRDN
Rp0,9802
Lihat prediksi
0%0%0%
Rp747,15 rb
Rp0,00
SOLAV
SOLAV
SOLAV
Rp0,01601
Lihat prediksi
0%0%95,21%
Rp4,89 jt
Rp0,00
Rabbit Games
Rabbit Games
RAIT
Rp0,16328
Lihat prediksi
0%0%0%
Rp337,29 rb
Rp0,00
TELE
TELE
TELE
Rp1,81
Lihat prediksi
0,20969%21,04%1,52%
Rp987,12 jt
Rp0,00
Wethio Space
Wethio Space
WESP
Rp324,62
Lihat prediksi
0%0%0%
Rp351,43 jt
Rp0,00
Aave UNI
Aave UNI
AUNI
Rp116.466,00
Lihat prediksi
0,14079%2,96%3,96%
Rp0,00
Rp0,00
Aave MANA v1
Aave MANA v1
AMANA
Rp4.063,82
Lihat prediksi
0,08512%2,89%3,43%
Rp0,00
Rp0,00
Flappy
Flappy
FLAPPY
Rp0,00482
Lihat prediksi
0,57892%13,22%13,62%
Rp597,69 jt
Rp0,00
NICOLAS•PI•RUNES
NICOLAS•PI•RUNES
P
Rp4,01
Lihat prediksi
0%0%0%
Rp401,34 rb
Rp0,00
The Burn Token
The Burn Token
BURN
Rp24,87
Lihat prediksi
0%0%0%
Rp254,35 rb
Rp0,00
Pop Token
Pop Token
PPT
Rp6.571,90
Lihat prediksi
0,40924%6,64%4,08%
Rp173,44 M
Rp0,00
Solid X
Solid X
SOLIDX
Rp133.904,00
Lihat prediksi
0,60816%2,30%5,31%
Rp4,92 M
Rp0,00
Electric Vehicle Zone
Electric Vehicle Zone
EVZ
Rp36,19
Lihat prediksi
0,64952%0,18055%2,79%
Rp2,91 M
Rp0,00
Foreverbox
Foreverbox
FBOX
Rp16,18
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Stealth Deals
Stealth Deals
DEAL
Rp441,88
Lihat prediksi
0%0%0%
Rp1,86 jt
Rp0,00
ETH 2.0
ETH 2.0
ETH 2.0
Rp0,0₍₇₎1857
Lihat prediksi
0%0%0%
Rp83,15 jt
Rp0,00
MonaCoin
MonaCoin
MONA
Rp2.346,79
Lihat prediksi
0,42187%2,47%4,11%
Rp273,39 jt
Rp0,00
Statter Network
Statter Network
STT
Rp814,79
Lihat prediksi
0,05493%0,19642%3,32%
Rp2,05 M
Rp0,00
KelpDAO Bridged rsETH (Arbitrum)
KelpDAO Bridged rsETH (Arbitrum)
RSETH
Rp42.050.530,00
Lihat prediksi
1,33%1,51%8,28%
Rp5,04 M
Rp0,00
Meter.io Staked MTRG
Meter.io Staked MTRG
STMTRG
Rp1.658,54
Lihat prediksi
0%0%0,80683%
Rp587,29 rb
Rp0,00
RIZZ Solana
RIZZ Solana
RIZZ
Rp5,48
Lihat prediksi
0,15333%7,71%23,48%
Rp103,36 jt
Rp0,00
MiniBTC
MiniBTC
MINIBTC
Rp0,0₍₄₎4769
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Gold Rush
Gold Rush
GRUSH
Rp2.883.520,26
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Crypto Development Services
Crypto Development Services
CDS
Rp3.816,17
Lihat prediksi
0%0%0%
Rp922,01 rb
Rp344,36 jt
Wallet Plus X
Wallet Plus X
WPX
Rp0,12654
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
member
member
MEMBER
Rp0,14654
Lihat prediksi
0%0%1,44%
Rp156,91 rb
Rp0,00
EMAIL Token
EMAIL Token
EMT
Rp72,24
Lihat prediksi
0,18977%3,77%0,94994%
Rp5,72 M
Rp0,00
PintSwap
PintSwap
PINT
Rp21,04
Lihat prediksi
0%0%0%
Rp80,04 jt
Rp3,41 M
Funded
Funded
FUNDED
Rp1.112,10
Lihat prediksi
0%0%0%
Rp8,53 jt
Rp0,00
Papparico Finance Token
Papparico Finance Token
PPFT
Rp0,06605
Lihat prediksi
0,25904%4,80%12,95%
Rp9,19 jt
Rp0,00
NETA
NETA
NETA
Rp52.340,00
Lihat prediksi
0,03217%4,56%7,73%
Rp422,68 rb
Rp0,00
Hog
Hog
HOG
Rp0,09884
Lihat prediksi
0%0%0%
Rp279,84 rb
Rp0,00
Niros
Niros
NIROS
Rp77,33
Lihat prediksi
0%0%0%
Rp1,43 jt
Rp0,00
Hydra
Hydra
HYDRA
Rp0,04046
Lihat prediksi
0%0%0%
Rp39,74 rb
Rp0,00
OVAL3
OVAL3
OVL3
Rp6,66
Lihat prediksi
0%0%0%
Rp64,21 jt
Rp430,95 jt
HEGIC yVault
HEGIC yVault
YVHEGIC
Rp475,62
Lihat prediksi
0,23304%1,42%5,48%
Rp0,00
Rp0,00
Pixie
Pixie
PIX
Rp0,49187
Lihat prediksi
0,08357%0,47711%6,33%
Rp493,33 jt
Rp0,00
Pegasys (Syscoin NEVM)
Pegasys (Syscoin NEVM)
PSYS
Rp1.346,62
Lihat prediksi
0%0%0%
Rp9,17 jt
Rp0,00
GIF DAO
GIF DAO
GIF
Rp0,30153
Lihat prediksi
0%0%0%
Rp352,12
Rp0,00
Pagan Gods Fur
Pagan Gods Fur
FUR
Rp31,81
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Chat AI
Chat AI
AI
Rp3,64
Lihat prediksi
0%0%0%
Rp499,18 rb
Rp0,00
Satozhi
Satozhi
SATOZ
Rp180,75
Lihat prediksi
0,43178%3,88%3,46%
Rp16,60 jt
Rp0,00
SGN•SHO•GA•NAI•SGN (Runes)
SGN•SHO•GA•NAI•SGN (Runes)
🤷
Rp0,48833
Lihat prediksi
0%0%0%
Rp1,79 jt
Rp0,00
SHIBONK
SHIBONK
SBONK
Rp7.655,15
Lihat prediksi
0,98392%1,16%0,05778%
Rp711,98 rb
Rp0,00
RSIC•GENESIS•RUNE
RSIC•GENESIS•RUNE
RSIC
Rp6,59
Lihat prediksi
0,00934%12,55%1,68%
Rp21,56 M
Rp0,00
Quantum Pipeline
Quantum Pipeline
PIPE
Rp90,84
Lihat prediksi
2,66%10,82%12,85%
Rp16,98 jt
Rp0,00
Pulsechain Bridged HEX (Pulsechain)
Pulsechain Bridged HEX (Pulsechain)
HEX
Rp25,31
Lihat prediksi
0,95292%2,89%7,32%
Rp6,05 M
Rp0,00
Hydrachain Bridged WBTC (Hydra)
Hydrachain Bridged WBTC (Hydra)
WBTC
Rp1.663.310.267,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
VINchain
VINchain
VIN
Rp21,70
Lihat prediksi
0%0%0%
Rp453,36 jt
Rp0,00
Polkadot [OLD]
Polkadot [OLD]
DOT
Rp4.612.138,12
Lihat prediksi
0%0%0%
Rp442,42 M
Rp0,00
GPT Wars
GPT Wars
GPTW
Rp2,02
Lihat prediksi
0%2,26%1,94%
Rp523,08 rb
Rp0,00
PokerFi
PokerFi
POKERFI
Rp0,90142
Lihat prediksi
0%0%0%
Rp3,03 jt
Rp0,00
iFARM
iFARM
IFARM
Rp637.282,00
Lihat prediksi
0,49779%1,30%3,26%
Rp444,42 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan