Harga Aset Kripto - Halaman 301

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp65.660,00 T, perubahan sebesar 2,04% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Venus BETH
Venus BETH
VBETH
Rp1.535.212,00
Lihat prediksi
0,34977%0,01427%15,11%
Rp0,00
Rp0,00
Nut
Nut
$NUT
Rp31.299,00
Lihat prediksi
0,45837%1,19%4,22%
Rp1,63 M
Rp0,00
Kermit
Kermit
KERMIT
Rp1,93
Lihat prediksi
0%0%3,12%
Rp81,18 rb
Rp0,00
xGRAV_Astrovault
xGRAV_Astrovault
XGRAV
Rp4,25
Lihat prediksi
0,3459%1,26%11,90%
Rp662,90 rb
Rp0,00
Spume
Spume
SPUME
Rp0,74126
Lihat prediksi
0%0%0,0₍₁₃₎1497%
Rp3,59 jt
Rp0,00
SWEETS
SWEETS
$SWTS
Rp0,0₍₄₎1419
Lihat prediksi
0%0,78561%7,70%
Rp1,29 jt
Rp0,00
GARFI
GARFI
GARFI
Rp0,39411
Lihat prediksi
0%0%0%
Rp321,00 rb
Rp0,00
SolMix
SolMix
MIXER
Rp1,65
Lihat prediksi
0,11652%2,85%9,39%
Rp24,92 rb
Rp0,00
dogwifsaudihat
dogwifsaudihat
WIFSA
Rp0,2338
Lihat prediksi
0%0%2,71%
Rp64,96 rb
Rp0,00
GGEZ1
GGEZ1
GGEZ1
Rp1.427,18
Lihat prediksi
0,03764%0,18088%0,22056%
Rp1,34 M
Rp0,00
TNQ
TNQ
TNQ
Rp42.360,00
Lihat prediksi
0,26845%0,89903%1,06%
Rp2,27 M
Rp0,00
Overnight.fi USD+ (Blast)
Overnight.fi USD+ (Blast)
USD+
Rp16.282,00
Lihat prediksi
0,63414%0,30164%0,32902%
Rp89,66 rb
Rp0,00
WAIFU
WAIFU
WAIFU
Rp0,00375
Lihat prediksi
0%0%0%
Rp407,65 rb
Rp0,00
Coinbase Tokenized Stock Defichain
Coinbase Tokenized Stock Defichain
DCOIN
Rp372.031,00
Lihat prediksi
0,03523%0,08127%0,50881%
Rp0,00372
Rp0,00
Aktionariat Clever Forever Education AG Tokenized Shares
Aktionariat Clever Forever Education AG Tokenized Shares
CFES
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Shadowcats
Shadowcats
SHADOWCATS
Rp735,77
Lihat prediksi
0%0%0,15886%
Rp354,06 rb
Rp0,00
SONAR
SONAR
SONAR
Rp7,27
Lihat prediksi
0,10748%2,38%10,41%
Rp27,64 rb
Rp0,00
LessFnGas
LessFnGas
LFG
Rp0,00071
Lihat prediksi
0,14659%5,46%9,18%
Rp118,34 rb
Rp0,00
Eigenpie rETH
Eigenpie rETH
MRETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
ErbieChain
ErbieChain
ERB
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
AXiS ALiVE
AXiS ALiVE
AXIS
Rp127.415.638,00
Lihat prediksi
0,96631%8,43%1,39%
Rp64,87 jt
Rp0,00
9to5
9to5
9-5
Rp0,12148
Lihat prediksi
0%0%0%
Rp39,80 rb
Rp0,00
Honor World Token
Honor World Token
HWT
Rp27,28
Lihat prediksi
0%2,67%18,10%
Rp22,78 rb
Rp0,00
Yooldo
Yooldo
YOOL
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Stargate Bridged Pearl (Avalanche)
Stargate Bridged Pearl (Avalanche)
PEARL
Rp399,84
Lihat prediksi
0,00027%0,63453%17,90%
Rp71,71 jt
Rp0,00
NuCypher
NuCypher
NU
Rp902,52
Lihat prediksi
0,00294%4,11%1,82%
Rp36,83 jt
Rp0,00
DeXter
DeXter
DEXTR
Rp26,72
Lihat prediksi
0%0%0%
Rp228,79 rb
Rp0,00
Fund Of Yours
Fund Of Yours
FOY
Rp0,00273
Lihat prediksi
0%0%0%
Rp1,82 jt
Rp0,00
Accumulated Finance
Accumulated Finance
ACFI
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Cyberdoge
Cyberdoge
CYDOGE
Rp196,10
Lihat prediksi
0%0%0%
Rp254,47 rb
Rp0,00
Ainu
Ainu
AINU
Rp0,0₍₈₎869
Lihat prediksi
0,19744%0,48864%4,58%
Rp170,52 rb
Rp0,00
Aave AMM UniWBTCWETH
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
Rp96.876.384.417.272,00
Lihat prediksi
0,43892%0,1229%10,53%
Rp0,00
Rp0,00
DCOMY
DCOMY
DCO
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Franklin OnChain U.S. Government Money Fund
Franklin OnChain U.S. Government Money Fund
BENJI
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Earnm
Earnm
EARNM
Rp13,96
Lihat prediksi
0,05723%0,72199%0,82431%
Rp4,02 M
Rp0,00
SATO
SATO
SATO
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Sir
Sir
SIR
Rp296,19
Lihat prediksi
0%0%0%
Rp59,25 rb
Rp0,00
Storm
Storm
STORM
Rp18,56
Lihat prediksi
0,10988%1,84%0,71342%
Rp283,86 rb
Rp0,00
1000BTT
1000BTT
1000BTT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Dragon Coin
Dragon Coin
$DGN
Rp12,69
Lihat prediksi
0,25064%5,27%12,26%
Rp8,32 jt
Rp0,00
GlobalChainZ
GlobalChainZ
GCZ
Rp1.442,30
Lihat prediksi
0%0,11691%6,39%
Rp3,80 M
Rp0,00
Çağdaş Bodrumspor Fan Token
Çağdaş Bodrumspor Fan Token
CBS
Rp2,76
Lihat prediksi
0%0%0,07359%
Rp74,07 jt
Rp0,00
BNV
BNV
FA$H
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
DMX
DMX
DMX
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Aladdin rUSD
Aladdin rUSD
ARUSD
Rp19.773,73
Lihat prediksi
0,00029%0,3178%0,0085%
Rp0,00
Rp0,00
Asymmetry USDaf Legacy
Asymmetry USDaf Legacy
USDAF
Rp16.781,71
Lihat prediksi
0%0%0%
Rp16,79 rb
Rp0,00
TheForce Trade
TheForce Trade
FOC
Rp7,30
Lihat prediksi
0,19708%0,75403%4,05%
Rp2,98 jt
Rp0,00
Mad Scientists
Mad Scientists
LAB
Rp268.955,00
Lihat prediksi
0,42689%3,93%2,47%
Rp1,47 jt
Rp0,00
PSC Token
PSC Token
PSC
Rp17,58
Lihat prediksi
0%0%0%
Rp1,10 jt
Rp0,00
GhostDAG.org
GhostDAG.org
GDAG
Rp0,12553
Lihat prediksi
0,00691%0,9981%14,96%
Rp163,22 rb
Rp0,00
Aave v3 EURe
Aave v3 EURe
AEURE
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Boba Standard Bridged WBTC (Boba Network)
Boba Standard Bridged WBTC (Boba Network)
WBTC
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Degen Base
Degen Base
$DB
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
nSights
nSights
NSI
Rp0,0₍₄₎2462
Lihat prediksi
0%0%0%
Rp3,42 jt
Rp0,00
Gem DEX
Gem DEX
GEM
Rp11,62
Lihat prediksi
0%0,44377%35,26%
Rp232,30 rb
Rp0,00
TenX
TenX
TENX
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Geist ETH
Geist ETH
GETH
Rp70.175.055,00
Lihat prediksi
0,04242%0,79009%18,49%
Rp0,00
Rp0,00
Aave v3 wstETH
Aave v3 wstETH
AWSTETH
Rp84.765.538,00
Lihat prediksi
0,42866%1,07%17,62%
Rp17,23 jt
Rp0,00
BIBI
BIBI
BIBI
Rp0,0₍₅₎474
Lihat prediksi
0,1733%1,79%1,97%
Rp228,89 jt
Rp0,00
OptionFlow Finance
OptionFlow Finance
OPT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Prime
Prime
D2D
Rp14,30
Lihat prediksi
0%0%3,65%
Rp681,30 rb
Rp0,00
BitCanna
BitCanna
BCNA
Rp4,11
Lihat prediksi
0,67814%4,23%2,14%
Rp180,32 rb
Rp0,00
TON Raffles
TON Raffles
RAFF
Rp1.097,69
Lihat prediksi
0,16723%0,01228%2,42%
Rp43,32 jt
Rp0,00
LabradorBitcoin
LabradorBitcoin
LABI
Rp14,36
Lihat prediksi
0%0,19256%25,34%
Rp242,59 rb
Rp0,00
Kaizen.Finance
Kaizen.Finance
KZEN
Rp8,24
Lihat prediksi
0,04977%1,07%0,6451%
Rp270,77 jt
Rp0,00
Sonic Suite
Sonic Suite
SONIC
Rp0,12322
Lihat prediksi
0%0%0%
Rp1,20 jt
Rp0,00
King Bonk
King Bonk
KINGBONK
Rp0,0₍₈₎5122
Lihat prediksi
0,19676%0,69931%2,93%
Rp413,19 rb
Rp0,00
SwapBlast Finance Token
SwapBlast Finance Token
SBF
Rp0,43768
Lihat prediksi
0,23754%1,33%16,04%
Rp322,78 rb
Rp0,00
AI-X
AI-X
X
Rp0,0₍₆₎4722
Lihat prediksi
0,00883%0,76861%13,01%
Rp2,16 jt
Rp0,00
Chronicles of Warcraft
Chronicles of Warcraft
COW
Rp41,26
Lihat prediksi
0%0%0%
Rp315,25 rb
Rp0,00
Glitch
Glitch
GLITCH
Rp0,57401
Lihat prediksi
0%0,23725%0,55505%
Rp570,14 rb
Rp0,00
Great Bounty Dealer
Great Bounty Dealer
GBD
Rp4,11
Lihat prediksi
0,05152%0,29335%1,30%
Rp318,70 jt
Rp0,00
ZKCrypt AI
ZKCrypt AI
ZKAI
Rp4.855,84
Lihat prediksi
1,17%4,79%62,12%
Rp2,22 M
Rp0,00
DONK
DONK
DONK
Rp0,0₍₅₎447
Lihat prediksi
0%0%6,88%
Rp1,56 jt
Rp0,00
Lisk Bridged Wrapped Bitcoin (Lisk)
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
Rp1.930.077.967,00
Lihat prediksi
0,64299%2,21%2,16%
Rp3,91 M
Rp0,00
PaybandCoin
PaybandCoin
PYBC
Rp1,23
Lihat prediksi
0,88187%0,64009%9,88%
Rp1,87 jt
Rp0,00
Hedge USD
Hedge USD
USH
Rp16.009,28
Lihat prediksi
0%0%1,73%
Rp3,29 jt
Rp0,00
JovJou
JovJou
JOVJOU
Rp51,96
Lihat prediksi
0,10511%3,30%3,96%
Rp475,21 jt
Rp0,00
hardwAIre DAO
hardwAIre DAO
HARD
Rp0,43834
Lihat prediksi
0%0,41251%2,78%
Rp56,45 rb
Rp0,00
Jaypeggers
Jaypeggers
JAY
Rp172.464,00
Lihat prediksi
0,04916%0,13109%10,79%
Rp512,20 rb
Rp0,00
Lisk Bridged WETH (Lisk)
Lisk Bridged WETH (Lisk)
WETH
Rp69.073.238,00
Lihat prediksi
0,09875%0,37414%13,79%
Rp19,52 M
Rp0,00
1000CAT
1000CAT
1000CAT
Rp146,94
Lihat prediksi
0,27393%8,77%9,47%
Rp76,78 M
Rp0,00
Homie
Homie
HOMIE
Rp1,61
Lihat prediksi
0%0%2,59%
Rp33,07 rb
Rp0,00
Ponzy
Ponzy
PONZY
Rp0,08761
Lihat prediksi
0%0%0,82069%
Rp30,63 rb
Rp0,00
TOOLS
TOOLS
TOOLS
Rp61,99
Lihat prediksi
0,1575%0,23058%1,48%
Rp630,44 rb
Rp0,00
ESM X
ESM X
ESMX
Rp0,36103
Lihat prediksi
0%0,52325%12,89%
Rp1,50 jt
Rp0,00
NEXTYPE Finance
NEXTYPE Finance
NT
Rp0,79441
Lihat prediksi
0,05292%0,1268%0,2309%
Rp2,94 jt
Rp0,00
Portal Network Token
Portal Network Token
POE
Rp3.728,95
Lihat prediksi
0%0%3,36%
Rp599,08 rb
Rp0,00
Massa Bridged USDC (Massa)
Massa Bridged USDC (Massa)
USDC
Rp16.292,46
Lihat prediksi
0,03935%0,09381%0,59776%
Rp378,59 jt
Rp0,00
Aipocalypto
Aipocalypto
AIPO
Rp229,36
Lihat prediksi
0,30756%4,37%3,56%
Rp2,07 M
Rp0,00
Staked Ethos Reserve Note
Staked Ethos Reserve Note
STERN
Rp17.450,14
Lihat prediksi
0%0%0%
Rp27,26 rb
Rp0,00
Wrapped Unit0
Wrapped Unit0
WUNIT0
Rp3.170,27
Lihat prediksi
6,10%1,47%5,23%
Rp2,64 M
Rp0,00
Olen Mosk
Olen Mosk
OLEN
Rp2,52
Lihat prediksi
0%0%9,91%
Rp211,55 rb
Rp0,00
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
Rp583.185.867.586,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Jason (Eth)
Jason (Eth)
JASON
Rp0,42546
Lihat prediksi
0%1,31%22,79%
Rp38,48 rb
Rp0,00
Retro Finance
Retro Finance
RETRO
Rp26,95
Lihat prediksi
0,6149%0,13179%15,22%
Rp3,85 jt
Rp0,00
PixelSwap
PixelSwap
PIX
Rp1,82
Lihat prediksi
0%0%0,07811%
Rp5,15 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan