Harga Aset Kripto - Halaman 305

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp70.158,31 T, perubahan sebesar 1,10% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
AutoMiningToken
AutoMiningToken
AMT
Rp2.137,48
Lihat prediksi
0,35589%1,19%4,76%
Rp19,23 rb
Rp0,00
BitBook
BitBook
BBT
Rp19,58
Lihat prediksi
0,20428%0,80449%24,78%
Rp44,23 jt
Rp0,00
Pepe Inscriptions
Pepe Inscriptions
PEPI
Rp22.774,00
Lihat prediksi
0%0%1,35%
Rp843,86 rb
Rp0,00
Zuzalu Inu
Zuzalu Inu
ZUZALU
Rp3,27
Lihat prediksi
0,36074%0,1863%0,11447%
Rp2,31 jt
Rp0,00
Sendit
Sendit
SENDIT
Rp0,76183
Lihat prediksi
0,43872%30,09%169,77%
Rp587,64 jt
Rp0,00
OpenLM RevShare Token
OpenLM RevShare Token
OLM
Rp0,48408
Lihat prediksi
0%0%27,86%
Rp1,21 jt
Rp0,00
PolyYeld
PolyYeld
YELD
Rp604,98
Lihat prediksi
0,0203%0,40406%0,59421%
Rp81,89 rb
Rp0,00
Sonorc
Sonorc
SONORC
Rp0,03679
Lihat prediksi
0,04776%0,16933%2,59%
Rp209,65 rb
Rp0,00
Communis
Communis
COM
Rp0,0₍₆₎2186
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
HALOnft.art
HALOnft.art
HALO
Rp4,89
Lihat prediksi
0,00196%0,19838%0,26818%
Rp131,59 rb
Rp0,00
Otty the Otter
Otty the Otter
$OTTY
Rp0,16919
Lihat prediksi
0%0%0%
Rp192,38 rb
Rp0,00
Brett's Dog
Brett's Dog
BROGG
Rp417,30
Lihat prediksi
0%2,68%5,05%
Rp46,27 rb
Rp0,00
Ginoa
Ginoa
GINOA
Rp556,56
Lihat prediksi
0%0%0%
Rp83,57 jt
Rp0,00
OEN
OEN
OEN
Rp0,00095
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
AstraZion
AstraZion
AZNT
Rp3,73
Lihat prediksi
0,4818%0,18157%17,25%
Rp1,81 jt
Rp0,00
Backed HIGH € High Yield Corp Bond
Backed HIGH € High Yield Corp Bond
BHIGH
Rp118.425,00
Lihat prediksi
0,02983%0,53453%1,40%
Rp0,00
Rp0,00
EvoVerses
EvoVerses
EVO
Rp7,59
Lihat prediksi
0%0,86344%8,14%
Rp201,11 rb
Rp0,00
Blockscape
Blockscape
BLC
Rp0,12543
Lihat prediksi
0%0%0%
Rp158,97 rb
Rp0,00
$TON Mixer
$TON Mixer
MIXER
Rp9,76
Lihat prediksi
0,1641%3,53%6,00%
Rp43,28 jt
Rp0,00
SpritzCoin
SpritzCoin
SPRTZ
Rp0,06693
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Kounotori
Kounotori
KTO
Rp0,0₍₄₎1506
Lihat prediksi
0%0%17,88%
Rp3,77 jt
Rp0,00
Pangolin Songbird
Pangolin Songbird
PSB
Rp4,03
Lihat prediksi
1,10%2,29%1,10%
Rp17,21 rb
Rp0,00
Love Moli
Love Moli
MOLI
Rp357,05
Lihat prediksi
0,17571%0,39957%25,75%
Rp4,09 jt
Rp0,00
JANI
JANI
JANI
Rp4,31
Lihat prediksi
0%0%0%
Rp345,00 rb
Rp0,00
IcyCRO
IcyCRO
ICY
Rp995,27
Lihat prediksi
0,50295%3,97%10,42%
Rp1,74 jt
Rp0,00
LooksCoin
LooksCoin
LOOK
Rp121,51
Lihat prediksi
0,02842%0,15059%0,29278%
Rp234,63 jt
Rp0,00
Prophet
Prophet
PRO
Rp3,71
Lihat prediksi
1,45%0,91625%3,76%
Rp586,62 rb
Rp0,00
Zin
Zin
ZIN
Rp19,55
Lihat prediksi
0%0%0%
Rp588,18 rb
Rp0,00
SURGE
SURGE
SRG
Rp86,73
Lihat prediksi
0,47231%1,04%1,66%
Rp693,94 rb
Rp0,00
KAIKO
KAIKO
KAI
Rp56,39
Lihat prediksi
1,60%4,56%7,24%
Rp1,51 M
Rp0,00
Shimmer
Shimmer
SMR
Rp6,90
Lihat prediksi
0,0571%4,06%5,32%
Rp7,20 jt
Rp0,00
ZedDex
ZedDex
ZED
Rp9.018,39
Lihat prediksi
0,3666%0,24669%5,66%
Rp1,07 M
Rp0,00
Axelar Wrapped Ether
Axelar Wrapped Ether
AXLETH
Rp73.171.638,00
Lihat prediksi
0,77328%1,25%0,93475%
Rp819,81 jt
Rp0,00
Bitz
Bitz
BITZ
Rp1.591,20
Lihat prediksi
0,19203%3,56%18,10%
Rp272,32 rb
Rp0,00
Orang
Orang
ORANG
Rp0,00052
Lihat prediksi
0%0%1,75%
Rp277,20 rb
Rp0,00
ARK Innovation ETF Defichain
ARK Innovation ETF Defichain
DARKK
Rp79.881,00
Lihat prediksi
0%0%0,99158%
Rp527,32
Rp0,00
AnteDAO
AnteDAO
ANTE
Rp8.676,71
Lihat prediksi
0%0%0%
Rp127,17 rb
Rp0,00
Old Bitcoin
Old Bitcoin
BC
Rp0,14708
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Honor World Token
Honor World Token
HWT
Rp28,26
Lihat prediksi
0%0%7,34%
Rp70,72 rb
Rp0,00
Asterix
Asterix
ASTX
Rp2.048.685,00
Lihat prediksi
0,03936%0,7303%3,00%
Rp6,38 jt
Rp0,00
Emp Money
Emp Money
EMP
Rp14,87
Lihat prediksi
0,4046%0,20681%6,89%
Rp546,97 rb
Rp0,00
TROLL 2.0
TROLL 2.0
TROLL 2.0
Rp0,0₍₆₎2256
Lihat prediksi
0%0%0%
Rp246,36 rb
Rp0,00
AstroElon
AstroElon
ELONONE
Rp0,0₍₅₎462
Lihat prediksi
0,41544%2,31%2,20%
Rp11,79 jt
Rp0,00
Everlodge
Everlodge
ELDG
Rp11,16
Lihat prediksi
0,36609%4,68%1,63%
Rp191,99 rb
Rp0,00
Evulus
Evulus
EVU
Rp23,53
Lihat prediksi
0%0%1,50%
Rp20,87 rb
Rp0,00
Gami
Gami
GAMI
Rp37,08
Lihat prediksi
0%0%13,41%
Rp17,37 rb
Rp0,00
FIWB (DRC-20)
FIWB (DRC-20)
FIWB
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Zephyr Protocol Stable Dollar
Zephyr Protocol Stable Dollar
ZSD
Rp17.421,81
0,15374%0,37824%0,52595%
Rp268,01 jt
Rp0,00
Onchain Summer
Onchain Summer
SUMMER
Rp0,34478
Lihat prediksi
0,43325%0,89618%1,18%
Rp968,37 rb
Rp0,00
Just The Tip
Just The Tip
TIPS
Rp23,06
Lihat prediksi
0%0%3,74%
Rp177,89 rb
Rp0,00
VaultX
VaultX
VAX
Rp167,81
Lihat prediksi
1,09%2,26%0,44525%
Rp2,25 M
Rp0,00
FINU
FINU
FINU
Rp1,11
Lihat prediksi
0%0%0%
Rp126,78 rb
Rp0,00
SnailMoon
SnailMoon
SNM
Rp0,06716
Lihat prediksi
0%0%3,52%
Rp17,74 rb
Rp0,00
Token Teknoloji A.Ş. EURO
Token Teknoloji A.Ş. EURO
EUROT
Rp19.328,09
0,02544%0,09272%1,09%
Rp179,72 jt
Rp0,00
Creator Platform
Creator Platform
CTR
Rp13,70
Lihat prediksi
0,92245%0,02564%20,86%
Rp53,85 rb
Rp0,00
Landboard
Landboard
LAND
Rp46,50
Lihat prediksi
0%0%0,24496%
Rp11,39 rb
Rp0,00
Onsen Token
Onsen Token
ON
Rp2.606,53
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
uShark Token
uShark Token
USHARK
Rp1,50
Lihat prediksi
1,31%0,12189%7,05%
Rp187,30 jt
Rp0,00
STACKS
STACKS
STACKS
Rp0,96371
Lihat prediksi
0%0,0015%5,05%
Rp10,58 jt
Rp0,00
Arbswap
Arbswap
ARBS
Rp1,75
Lihat prediksi
0%0%6,10%
Rp646,36 rb
Rp0,00
xcDOT
xcDOT
DOT
Rp70.746,00
Lihat prediksi
1,15%3,35%8,87%
Rp12,04 M
Rp0,00
ACHMED - HEART AND SOL
ACHMED - HEART AND SOL
ACHMED
Rp79,59
Lihat prediksi
0%0%0%
Rp2,80 jt
Rp0,00
Geist USDC
Geist USDC
GUSDC
Rp16.561,13
Lihat prediksi
0,02881%0,05292%0,30663%
Rp0,00
Rp0,00
Data Ownership Protocol [OLD]
Data Ownership Protocol [OLD]
DOP
Rp0,37721
Lihat prediksi
0%0%86,81%
Rp30,40 rb
Rp0,00
DeepSouth AI
DeepSouth AI
SOUTH
Rp1.891,89
Lihat prediksi
0%0%6,04%
Rp63,96 rb
Rp0,00
Pump
Pump
PUMP
Rp377,66
Lihat prediksi
0,51086%4,32%57,74%
Rp43,66 jt
Rp0,00
Lumi Finance
Lumi Finance
LUA
Rp51.673,00
Lihat prediksi
0,04308%0,25396%0,28023%
Rp468,20 jt
Rp0,00
Pats
Pats
PATS
Rp0,15062
Lihat prediksi
0%0%12,58%
Rp17,70 rb
Rp0,00
Solana Compass Staked SOL
Solana Compass Staked SOL
COMPASSSOL
Rp4.248.019,00
Lihat prediksi
0,7127%1,80%4,47%
Rp1,13 jt
Rp0,00
Jarvis Synthetic Euro
Jarvis Synthetic Euro
JEUR
Rp7.801,77
0,37191%0,50017%2,67%
Rp7,32 jt
Rp0,00
SLP
SLP
SLP
Rp62.467,00
Lihat prediksi
0,76727%1,43%0,51223%
Rp578,86 jt
Rp0,00
Genius X
Genius X
GENSX
Rp1,44
Lihat prediksi
0%0%0%
Rp369,85 rb
Rp0,00
Bridged USD Coin (Celer)
Bridged USD Coin (Celer)
CEUSDC
Rp16.411,95
Lihat prediksi
0,14519%10,47%3,11%
Rp17,01 jt
Rp0,00
BabyGrok X
BabyGrok X
BABYGROK X
Rp0,0₍₉₎2717
Lihat prediksi
0%0,9354%19,20%
Rp49,23 rb
Rp0,00
Backed Coinbase Global
Backed Coinbase Global
BCOIN
Rp6.263.089,00
Lihat prediksi
0,04543%0,94467%10,01%
Rp1,52 jt
Rp0,00
Brilliant Crypto Token
Brilliant Crypto Token
BRIL
Rp266,74
Lihat prediksi
0,46278%2,02%10,86%
Rp59,19 jt
Rp0,00
PIP
PIP
PIP
Rp217,47
Lihat prediksi
0%2,74%7,86%
Rp217,52 rb
Rp0,00
PolyCub
PolyCub
POLYCUB
Rp49,05
Lihat prediksi
0%0,33501%0,01947%
Rp26,73 rb
Rp0,00
SolCard
SolCard
SOLC
Rp419,22
Lihat prediksi
0,54643%3,88%15,09%
Rp68,11 jt
Rp0,00
Liquid KSM
Liquid KSM
LKSM
Rp48.184,00
Lihat prediksi
0%0%0,79589%
Rp9,67 jt
Rp0,00
Wrapped Conflux
Wrapped Conflux
WCFX
Rp2.476,81
Lihat prediksi
0,03679%6,90%0,60844%
Rp2,43 M
Rp0,00
Pawn [OLD]
Pawn [OLD]
PAWN
Rp2.657,85
Lihat prediksi
0%0%0%
Rp1,56 jt
Rp23,55 M
Unagii Dai
Unagii Dai
UDAI
Rp17.758,33
Lihat prediksi
0,05733%0,1259%0,26093%
Rp0,00
Rp0,00
steep jubs
steep jubs
OPPLE
Rp1,57
Lihat prediksi
0%4,82%3,50%
Rp105,89 rb
Rp0,00
SpookySwap [Old]
SpookySwap [Old]
BOO
Rp1.691,74
Lihat prediksi
2,84%1,66%2,99%
Rp3,92 jt
Rp0,00
Iron
Iron
IRON
Rp1,43
0%0%1,01%
Rp65,49 rb
Rp0,00
SUNBEANS
SUNBEANS
BEANS
Rp0,00022
Lihat prediksi
0%0%0%
Rp20,86 jt
Rp0,00
Aave BUSD v1
Aave BUSD v1
ABUSD
Rp16.486,32
Lihat prediksi
0,10129%0,17258%0,24256%
Rp0,00
Rp0,00
MOTH
MOTH
MØTH
Rp6,84
Lihat prediksi
0,17473%2,30%0,44417%
Rp110,80 rb
Rp0,00
PolyGold
PolyGold
POLYGOLD
Rp1.240,73
Lihat prediksi
0,00244%0,46435%1,04%
Rp50,69 rb
Rp0,00
Website AI
Website AI
WEBAI
Rp593,28
Lihat prediksi
0%0%0%
Rp241,34 rb
Rp0,00
Algebra
Algebra
ALGB
Rp51,51
Lihat prediksi
0%0%0%
Rp9,14 jt
Rp21,30 M
iAI Token
iAI Token
IAI
Rp50,18
Lihat prediksi
0,03087%1,18%0,0947%
Rp1,47 M
Rp0,00
Monk
Monk
MONK
Rp0,58044
Lihat prediksi
0,6929%84,29%82,18%
Rp1,39 jt
Rp0,00
Duet Protocol
Duet Protocol
DUET
Rp5,08
Lihat prediksi
3,22%2,81%39,47%
Rp3,90 jt
Rp0,00
Portal
Portal
PORTAL
Rp1,35
Lihat prediksi
0%0%0%
Rp20,32 jt
Rp967,86 jt
Arbidex
Arbidex
ARX
Rp14,32
Lihat prediksi
0,2162%3,14%4,19%
Rp88,49 rb
Rp0,00
SONAR
SONAR
SONAR
Rp10,30
Lihat prediksi
0,07819%1,92%5,17%
Rp849,14 rb
Rp0,00
Fresco
Fresco
FRESCO
Rp0,0₍₅₎141
Lihat prediksi
0,48392%0,45864%21,42%
Rp28,10 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan