Harga Aset Kripto - Halaman 307

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp70.547,71 T, perubahan sebesar 0,48057% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
PiCO Coin
PiCO Coin
PICO
Rp114,17
Lihat prediksi
0,15927%3,45%17,58%
Rp6,46 jt
Rp0,00
B2 Coin
B2 Coin
B2C
Rp853,31
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
DaoVerse
DVRS
Rp0,16962
Lihat prediksi
0%0%0%
Rp10,05 jt
Rp0,00
L
L
L
Rp0,00086
Lihat prediksi
0%0%0,68526%
Rp340,58 rb
Rp0,00
Token Swap
Token Swap
TP
Rp1,67
Lihat prediksi
0%0%0%
Rp342,61 jt
Rp0,00
DAPchain
DAPchain
DAP
Rp38,54
Lihat prediksi
0%0%0%
Rp13,42 jt
Rp0,00
BLove DApp Token
BLove DApp Token
BLD
Rp0,0₍₅₎659
Lihat prediksi
0%0%0,3474%
Rp49,48 rb
Rp0,00
Sadbaby
Sadbaby
SDBY
Rp0,01167
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
ZilStream
ZilStream
STREAM
Rp20,45
Lihat prediksi
0%0%0%
Rp295,58 rb
Rp0,00
Dapp.com
Dapp.com
DAPPT
Rp0,36801
Lihat prediksi
0%0%0%
Rp344,17 jt
Rp535,50 jt
GW
GW
GW
Rp0,0₍₈₎2112
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Thunder Lands
Thunder Lands
TNDR
Rp0,04324
Lihat prediksi
0%0%0%
Rp874,32 rb
Rp0,00
PUNKS Comic
PUNKS Comic
PUNKS
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
DarePlay
DarePlay
DPL
Rp73,70
Lihat prediksi
0%0%0%
Rp7,88 jt
Rp0,00
rsERG
rsERG
RSERG
Rp11.709,95
Lihat prediksi
0,07793%0,82189%2,77%
Rp433,28 jt
Rp0,00
Quark Protocol Staked MNTA
Quark Protocol Staked MNTA
QCMNTA
Rp3.413,27
Lihat prediksi
0%0%0,3101%
Rp853,32 rb
Rp0,00
Peculium
Peculium
PCL
Rp29,09
Lihat prediksi
0%0%0%
Rp1,01 M
Rp6,41 M
Darico Ecosystem Coin
Darico Ecosystem Coin
DEC2
Rp4.874,23
Lihat prediksi
0%0%0%
Rp6,50 jt
Rp307,11 M
Klaydice
Klaydice
DICE
Rp40,45
Lihat prediksi
0%0,83775%4,04%
Rp1,31 jt
Rp0,00
PERSONA
PERSONA
PRSN
Rp9,13
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Axel Wrapped
Axel Wrapped
AXLW
Rp0,02448
Lihat prediksi
0%0%0%
Rp1,21 rb
Rp0,00
Cycle Punk
Cycle Punk
BIKE
Rp0,0006
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
IQeon
IQeon
IQN
Rp1.252,67
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp6,88 M
Vibranium Dark Matter
Vibranium Dark Matter
DKMT
Rp0,01367
Lihat prediksi
0%0%0%
Rp381,52 rb
Rp0,00
Kyte.One
Kyte.One
KTE
Rp140,06
Lihat prediksi
0,00196%0,37434%1,42%
Rp79,67 rb
Rp0,00
Token Teknoloji A.Ş. USD
Token Teknoloji A.Ş. USD
USDOT
Rp16.626,62
0,00486%0,26031%0,0975%
Rp277,41 jt
Rp0,00
Shakaka
Shakaka
SHKK
Rp0,00073
Lihat prediksi
0%0,35453%4,45%
Rp327,77 rb
Rp0,00
Nuts
Nuts
NUTS
Rp0,07685
Lihat prediksi
0,19798%1,08%5,00%
Rp110,55 rb
Rp0,00
SuperFlare
SuperFlare
SUPERFLR
Rp0,01778
Lihat prediksi
0,11844%1,73%19,25%
Rp1,95 jt
Rp0,00
Aave v3 RPL
Aave v3 RPL
ARPL
Rp84.665,00
Lihat prediksi
0,00196%3,86%3,23%
Rp0,00
Rp0,00
DOJO
DOJO
DOJO
Rp0,00019
Lihat prediksi
0,73911%0,52506%27,51%
Rp75,99 rb
Rp0,00
GuaridOS
GuaridOS
GUDOS
Rp0,07271
Lihat prediksi
0,44584%3,19%1,35%
Rp280,03 rb
Rp0,00
Infinitee
Infinitee
INFTEE
Rp2,69
Lihat prediksi
0,4364%0,34059%17,82%
Rp737,10 rb
Rp0,00
BNB Bank
BNB Bank
BBK
Rp0,68077
Lihat prediksi
0,0625%21,56%38,71%
Rp85,81
Rp0,00
IdleDAI (Best Yield)
IdleDAI (Best Yield)
IDLEDAIYIELD
Rp21.026,00
Lihat prediksi
0,12594%0,13422%0,42173%
Rp0,00
Rp0,00
EthereumMax
EthereumMax
EMAX
Rp0,0₍₅₎645
Lihat prediksi
0,41334%2,46%3,75%
Rp859,02 rb
Rp0,00
Pulse Drip
Pulse Drip
PDRIP
Rp17,25
Lihat prediksi
2,67%1,23%2,30%
Rp170,86 rb
Rp0,00
NOSTALGIA
NOS
Rp33,61
Lihat prediksi
0,35246%0,48413%0,48476%
Rp594,85 rb
Rp0,00
GCRClassic
GCRClassic
GCR
Rp0,58054
Lihat prediksi
0%0%10,39%
Rp44,76 rb
Rp0,00
USDH
USDH
USDH
Rp16.509,49
Lihat prediksi
0,01183%0,1163%0,4585%
Rp613,31 jt
Rp0,00
Fatality Coin
Fatality Coin
FATALITY
Rp48,42
Lihat prediksi
0,18347%0,01642%16,62%
Rp17,95 jt
Rp0,00
HyperAGI
HyperAGI
HYPT
Rp138,28
Lihat prediksi
1,34%0,66508%0%
Rp290,53 jt
Rp0,00
Anyswap
Anyswap
ANY
Rp19.694,85
Lihat prediksi
1,62%3,46%4,60%
Rp633,10 rb
Rp0,00
Neo Tokyo
Neo Tokyo
BYTES
Rp31.147,00
Lihat prediksi
0,09919%1,89%5,54%
Rp125,16 jt
Rp0,00
Not Meme
Not Meme
MEM
Rp2,79
Lihat prediksi
0,06429%1,41%2,07%
Rp579,75 rb
Rp0,00
FusedNFurious
FusedNFurious
FNFS
Rp0,00287
Lihat prediksi
0%0%0%
Rp4,20 jt
Rp0,00
IHF Smart Debase Token
IHF Smart Debase Token
IHF
Rp2.388,96
Lihat prediksi
0%0%0%
Rp167,77 rb
Rp0,00
TRIMBEX
TRIMBEX
TRIM
Rp15.812,69
Lihat prediksi
0%0%0%
Rp1,39 jt
Rp0,00
Captain Tsubasa
Captain Tsubasa
TSUGT
Rp1,57
Lihat prediksi
3,58%12,22%35,74%
Rp579,59 jt
Rp0,00
Naruto
Naruto
NARUTO
Rp0,0092
Lihat prediksi
0%0%5,88%
Rp25,94 rb
Rp0,00
Cheeky Dawg
Cheeky Dawg
DAWG
Rp0,03771
Lihat prediksi
0,3466%0,00509%11,50%
Rp572,83 rb
Rp0,00
Nexpace
Nexpace
NXPC
Rp8.521,80
Lihat prediksi
0,18401%0,30236%1,98%
Rp292,28 M
Rp0,00
Cronos zkEVM Bridged CRO (Cronos zkEVM)
Cronos zkEVM Bridged CRO (Cronos zkEVM)
CRO
Rp3.214,99
Lihat prediksi
0,04777%1,47%5,76%
Rp141,37 jt
Rp0,00
Palapa
Palapa
PLPA
Rp96,35
Lihat prediksi
0,0024%0,37801%0,69827%
Rp3,40 jt
Rp0,00
1RUS DAO
1RUS DAO
1RUSD
Rp2,28
Lihat prediksi
0,0889%2,42%0,65557%
Rp64,23 jt
Rp0,00
Mateable
Mateable
MTBC
Rp0,45332
Lihat prediksi
0%0%10,21%
Rp156,10 rb
Rp0,00
NovaQ
NovaQ
NOVAQ
Rp2,09
Lihat prediksi
0%0%3,06%
Rp217,28 rb
Rp0,00
Stabl.fi CASH
Stabl.fi CASH
CASH
Rp16.621,87
Lihat prediksi
0,19145%0,43068%3,91%
Rp223,59 rb
Rp0,00
Netflix Tokenized Stock Defichain
Netflix Tokenized Stock Defichain
DNFLX
Rp1.431.065,00
Lihat prediksi
0%0%0,12866%
Rp84,47 rb
Rp0,00
Galactica.com
Galactica.com
GNET
Rp1.641,48
Lihat prediksi
0,2547%44,11%0%
Rp6,49 M
Rp0,00
Timeworx
Timeworx
TIX
Rp67,86
Lihat prediksi
0,09806%0,67163%1,63%
Rp453,20 jt
Rp0,00
Sunrise
Sunrise
SUNC
Rp1,94
Lihat prediksi
0%0,03091%4,72%
Rp12,09 jt
Rp0,00
Hedera Liquity
Hedera Liquity
HLQT
Rp131,20
Lihat prediksi
0,25066%2,69%3,08%
Rp11,13 jt
Rp0,00
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
Rp73.840.845,00
Lihat prediksi
1,06%0,55445%0,75175%
Rp28,06 M
Rp0,00
Fluid USDC
Fluid USDC
FUSDC
Rp16.374,67
Lihat prediksi
0,19188%0,42618%1,29%
Rp2,70 jt
Rp0,00
Poodlecoin
Poodlecoin
POODLE
Rp0,0₍₄₎5396
Lihat prediksi
0,46972%2,92%20,11%
Rp148,78 rb
Rp0,00
EmaratCoin
EmaratCoin
AEC
Rp0,90818
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Bluwhale Points Token
Bluwhale Points Token
BLUP
Rp53,59
Lihat prediksi
0,37674%1,90%4,31%
Rp199,76 jt
Rp0,00
BASED
BASED
BASED
Rp0,04702
Lihat prediksi
0,05328%0,47747%3,34%
Rp4,27 jt
Rp0,00
AI Waifu
AI Waifu
WAI
Rp1.484,12
Lihat prediksi
0,01678%0,99798%0,72608%
Rp692,04 jt
Rp0,00
Gnomy
Gnomy
GNOMY
Rp0,26651
Lihat prediksi
0,26452%1,83%1,13%
Rp129,22 rb
Rp0,00
Interest Bearing ETH
Interest Bearing ETH
IBETH
Rp87.821.991,00
Lihat prediksi
0,01903%2,09%6,64%
Rp3,83 jt
Rp0,00
CloudCoin Finance
CloudCoin Finance
CCFI
Rp0,62058
Lihat prediksi
0,03761%0,48168%0,48202%
Rp103,65 jt
Rp0,00
Evai
Evai
EV
Rp47,75
Lihat prediksi
0%0,88926%16,47%
Rp541,14 rb
Rp0,00
NIMO Protocol
NIMO Protocol
NIM
Rp0,21326
Lihat prediksi
0,31477%23,02%74,89%
Rp546,92 rb
Rp0,00
MAI (Kava)
MAI (Kava)
MIMATIC
Rp68.501,00
Lihat prediksi
0%0%0%
Rp9,61 jt
Rp0,00
USD Mapped Token
USD Mapped Token
USDM
Rp16.525,73
Lihat prediksi
0,05415%0,17714%0,30439%
Rp1,67 M
Rp0,00
Lily
Lily
LIY
Rp40,94
Lihat prediksi
0,05847%19,87%75,17%
Rp1,25 M
Rp0,00
Dreamr Platform
Dreamr Platform
DMR
Rp1,27
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
vibe shift
vibe shift
VIBES
Rp1,92
Lihat prediksi
1,37%10,83%0,778%
Rp28,79 jt
Rp0,00
Watermelon
Watermelon
WAT
Rp0,08702
Lihat prediksi
0%0,92966%1,06%
Rp1,02 jt
Rp0,00
Helicopter Finance
Helicopter Finance
COPTER
Rp0,0₍₈₎6876
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
A Gently Used Nokia 3310
A Gently Used Nokia 3310
USEDPHONE
Rp0,25381
Lihat prediksi
0%0,64044%0,61487%
Rp241,50 rb
Rp0,00
COMSA
COMSA
CMS
Rp337,62
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Loong
Loong
LOONG
Rp0,00017
Lihat prediksi
0%0%2,58%
Rp22,82 rb
Rp0,00
THE WORD
THE WORD
TWD
Rp0,12028
Lihat prediksi
0,48987%1,76%12,51%
Rp13,84 jt
Rp0,00
9inch
9inch
9INCH
Rp0,01498
Lihat prediksi
0,38483%0,72874%7,93%
Rp210,47 jt
Rp0,00
Internet Money (BSC)
Internet Money (BSC)
IM
Rp0,00018
Lihat prediksi
0,71962%1,06%26,85%
Rp1,05 jt
Rp0,00
STONKSDAO
STONKSDAO
STONKS
Rp0,0₍₅₎363
Lihat prediksi
0%0,36677%2,09%
Rp1,50 jt
Rp0,00
Tatcoin
Tatcoin
TAT
Rp59,71
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
AMC
AMC
AMC
Rp0,82987
Lihat prediksi
0,10077%3,98%51,76%
Rp7,34 jt
Rp0,00
Oh no
Oh no
OHNO
Rp2,99
Lihat prediksi
0,01926%1,12%1,78%
Rp1,12 jt
Rp0,00
Macro Millions
Macro Millions
MACRO
Rp18,28
Lihat prediksi
0,07421%5,04%4,18%
Rp78,26 jt
Rp0,00
Sei Bridged WETH (Sei)
Sei Bridged WETH (Sei)
WETH
Rp69.959.973,00
Lihat prediksi
0,03629%0,51226%6,44%
Rp42,15 M
Rp0,00
EIOB
EIOB
EIOB
Rp83.084,00
Lihat prediksi
0,94912%9,66%3,44%
Rp18,12 M
Rp0,00
IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)
IDLEDAISAFE
Rp20.206,00
Lihat prediksi
0,12594%0,13422%0,42647%
Rp0,00
Rp0,00
Autumn
Autumn
AUTUMN
Rp83,90
Lihat prediksi
0,39687%1,75%0,07376%
Rp5,92 jt
Rp0,00
Super Connector
Super Connector
SUPER
Rp4,47
Lihat prediksi
2,20%2,90%9,41%
Rp3,80 jt
Rp0,00
Exactly Wrapped stETH
Exactly Wrapped stETH
EXAWSTETH
Rp90.899.662,00
Lihat prediksi
0,00196%1,17%4,03%
Rp0,00
Rp0,00
Magic Carpet Ride
Magic Carpet Ride
MAGIC
Rp3,92
Lihat prediksi
2,27%0,88793%15,06%
Rp3,44 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan