Harga Aset Kripto - Halaman 80

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp55.370,00 T, perubahan sebesar 1,64% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
7486
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC
Rp16.688,65
Lihat prediksi
0%0%3,06%
Rp1,03 jt
Rp849,91 jt
7487
BRK690k
BRK690k
BRK
Rp8.435.445,00
Lihat prediksi
0%0%7,64%
Rp2,91 jt
Rp843,54 jt
7488
BLCKMRKT
BLCKMRKT
$MRKT
Rp0,00842
Lihat prediksi
0,15748%0,40996%1,38%
Rp248,62 rb
Rp841,17 jt
7488
Shibashootout
Shibashootout
$SHIBASHOOT
Rp0,36964
Lihat prediksi
0%0%0%
Rp27,78 jt
Rp813,20 jt
7489
BLAP
BLAP
BLAP
Rp0,00841
Lihat prediksi
0,0₍₁₃₎8250%1,04%0,88233%
Rp17,68 rb
Rp841,07 jt
7490
CCTV
CCTV
CCTV
Rp0,85669
Lihat prediksi
0,46527%2,47%11,54%
Rp486,48 rb
Rp840,29 jt
7491
ARCS
ARCS
ARX
Rp4,77
Lihat prediksi
0,00024%0,06325%0,80242%
Rp498,66 jt
Rp838,09 jt
7492
Andy
Andy
ANDY
Rp0,08363
Lihat prediksi
0,07157%0,81696%4,49%
Rp392,35 jt
Rp835,64 jt
7493
Resistance Girl
Resistance Girl
REGI
Rp8,35
Lihat prediksi
3,22%15,24%0,17996%
Rp21,70 jt
Rp835,53 jt
7494
Levia_us
Levia_us
LEV
Rp0,84498
Lihat prediksi
0%0%6,58%
Rp611,60 rb
Rp844,98 jt
7495
Blockzero Labs
Blockzero Labs
XIO
Rp22,34
Lihat prediksi
0%0%0,20524%
Rp148,26 rb
Rp835,22 jt
7496
DegenReborn
DegenReborn
DEGEN
Rp0,0₍₄₎5341
Lihat prediksi
0%0%0%
Rp34,29 jt
Rp502,08 jt
7496
Omnis Genesis by Virtuals
Omnis Genesis by Virtuals
OMNI
Rp0,98879
Lihat prediksi
0%1,88%15,85%
Rp821,36 rb
Rp835,31 jt
7497
RoboHero
RoboHero
ROBO
Rp1,74
Lihat prediksi
0%0%0%
Rp32,64 rb
Rp838,78 jt
7498
Pepega
Pepega
PEPEGA
Rp0,00201
Lihat prediksi
0%0%12,08%
Rp1,80 jt
Rp845,06 jt
7499
Minu
Minu
MINU
Rp0,00022
Lihat prediksi
0,07444%10,00%4,30%
Rp630,96 rb
Rp833,73 jt
7500
Woke Chain
Woke Chain
GOWOKE
Rp1,01
Lihat prediksi
0,13834%2,48%0,84598%
Rp113,86 rb
Rp832,86 jt
7501
Citadel by Virtuals
Citadel by Virtuals
CITDEL
Rp0,83354
Lihat prediksi
0,04615%0,18619%21,34%
Rp1,72 jt
Rp832,81 jt
7502
Borpa
Borpa
BORPA
Rp0,8338
Lihat prediksi
0,70234%1,05%0,6238%
Rp3,48 jt
Rp832,65 jt
7503
Ankaragücü Fan Token
Ankaragücü Fan Token
ANKA
Rp34,22
Lihat prediksi
0%0%0%
Rp101,52 jt
Rp907,38 jt
7503
BeffAI
BeffAI
$BEFFAI
Rp0,82757
Lihat prediksi
0,36917%0,77651%5,72%
Rp3,12 jt
Rp832,63 jt
7504
Molly
Molly
MOLLY
Rp0,00197
Lihat prediksi
0%0%0,91837%
Rp110,55 rb
Rp830,68 jt
7505
UniRouter
UniRouter
URO
Rp19,03
Lihat prediksi
0,72261%0,1607%7,76%
Rp6,62 M
Rp831,74 jt
7506
His name gort
His name gort
GORT
Rp0,83074
Lihat prediksi
0,21325%0,06982%2,48%
Rp25,41 rb
Rp831,05 jt
7507
Mad Meerkat Optimizer
Mad Meerkat Optimizer
MMO
Rp173,13
Lihat prediksi
0%0,89679%11,18%
Rp1,36 jt
Rp830,91 jt
7508
DuelFi
DuelFi
DUELFI
Rp0,83211
Lihat prediksi
0,50624%1,90%15,95%
Rp6,12 jt
Rp830,56 jt
7509
X8X
X8X
X8X
Rp10,69
Lihat prediksi
0,00012%0,12451%1,11%
Rp443,72 rb
Rp829,54 jt
7510
Cool Mustache
Cool Mustache
$MUST
Rp0,00814
Lihat prediksi
2,00%0,74387%0,71579%
Rp1,93 jt
Rp829,51 jt
7511
Ecotrader
Ecotrader
ECT
Rp2,71
Lihat prediksi
0%0%22,74%
Rp3,94 jt
Rp827,42 jt
7512
SpacePenguin
SpacePenguin
P3NGUIN
Rp0,0₍₄₎229
Lihat prediksi
0,07912%0,21543%1,47%
Rp912,80 rb
Rp828,93 jt
7513
INDIE CRUSH
INDIE CRUSH
INDIE
Rp0,84654
Lihat prediksi
0%4,18%3,13%
Rp1,22 jt
Rp829,51 jt
7514
Ballsy on Sui
Ballsy on Sui
BALLSY
Rp0,83215
Lihat prediksi
0,50706%4,81%12,68%
Rp4,58 jt
Rp828,00 jt
7515
MOONY
MOONY
MOONY
Rp0,82592
Lihat prediksi
0,22306%2,11%6,48%
Rp24,62 jt
Rp826,31 jt
7516
Giga POTUS
Giga POTUS
POTUS
Rp0,82595
Lihat prediksi
0,41028%13,28%26,41%
Rp20,24 jt
Rp826,29 jt
7517
AGENT DOGE by Virtuals
AGENT DOGE by Virtuals
AIDOGE
Rp0,82649
Lihat prediksi
0,10711%1,59%14,88%
Rp1,36 jt
Rp826,13 jt
7518
Points
Points
POINTS
Rp3,32
Lihat prediksi
0%1,95%5,66%
Rp2,22 jt
Rp826,34 jt
7519
dogecast
dogecast
DOGECAST
Rp0,82044
Lihat prediksi
0,3726%2,95%5,45%
Rp127,28 rb
Rp825,45 jt
7520
Massa Bridged DAI (Massa)
Massa Bridged DAI (Massa)
DAI
Rp16.830,54
Lihat prediksi
0%0%0%
Rp74,28 rb
Rp738,00 jt
7520
Asha
Asha
ASHA
Rp0,9568
Lihat prediksi
0%1,36%13,72%
Rp2,68 jt
Rp824,66 jt
7521
Sway Social
Sway Social
SWAY
Rp16,67
Lihat prediksi
0,02908%2,54%9,58%
Rp954,66 jt
Rp824,39 jt
7522
AgenTensor
AgenTensor
AGTS
Rp39,25
Lihat prediksi
0%0%0%
Rp2,32 jt
Rp824,19 jt
7523
Tron Cat
Tron Cat
TCAT
Rp0,82446
Lihat prediksi
0%0%1,89%
Rp39,12 rb
Rp824,46 jt
7524
Good Entry
Good Entry
GOOD
Rp1,76
Lihat prediksi
0%0%2,58%
Rp23,76 rb
Rp817,93 jt
7525
SUISSMA AI by Virtuals
SUISSMA AI by Virtuals
SUISS
Rp2,28
Lihat prediksi
0,7583%6,87%14,75%
Rp26,18 jt
Rp819,81 jt
7526
Paypolitan
Paypolitan
EPAN
Rp6,68
Lihat prediksi
0%0%0%
Rp284,02 rb
Rp466,83 jt
7526
Xeno
Xeno
XENO
Rp0,0819
Lihat prediksi
0,12606%2,49%0,10099%
Rp10,30 jt
Rp818,92 jt
7527
Stox
Stox
STX
Rp16,03
Lihat prediksi
0%0%0%
Rp162,34 rb
Rp827,65 jt
7528
Super Best Friends
Super Best Friends
SUBF
Rp0,0₍₅₎725
Lihat prediksi
0%0%3,29%
Rp36,25 rb
Rp820,42 jt
7528
One Token
One Token
ONE
Rp972,86
Lihat prediksi
0%0%0%
Rp348,59 rb
Rp517,13 jt
7529
Props
Props
PROPS
Rp3,06
Lihat prediksi
0%0%30,13%
Rp2,64 jt
Rp820,06 jt
7530
Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)
WBTC
Rp1.977.191.898,00
Lihat prediksi
0%0,04783%5,06%
Rp134,18 rb
Rp816,89 jt
7531
Runner on ETH
Runner on ETH
RUNNER
Rp0,8167
Lihat prediksi
0%1,74%5,62%
Rp921,40 rb
Rp816,70 jt
7531
Bounty0x
Bounty0x
BNTY
Rp3,29
Lihat prediksi
0%0%0%
Rp3,57 jt
Rp541,95 jt
7532
NEZHA
NEZHA
NEZHA
Rp0,8164
Lihat prediksi
2,01%6,20%11,19%
Rp10,01 jt
Rp815,75 jt
7532
Astar zkEVM Bridged WETH (Astar zkEVM)
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
Rp54.456.562,00
Lihat prediksi
0%0%0%
Rp26,90 jt
Rp635,64 jt
7533
VitAI
VitAI
VITAI
Rp8,24
Lihat prediksi
0%0%0%
Rp11,84 jt
Rp818,06 jt
7534
Odin
Odin
ODIN
Rp0,03901
Lihat prediksi
0%0%0%
Rp27,86 jt
Rp819,23 jt
7535
Nelore Coin
Nelore Coin
NLC
Rp2,98
Lihat prediksi
0,1095%2,23%3,65%
Rp954,78 jt
Rp814,87 jt
7536
PSEUDO REALITY
PSEUDO REALITY
PSEUDO
Rp1,02
Lihat prediksi
0,37387%1,75%7,01%
Rp7,35 jt
Rp814,67 jt
7536
Soul Swap
Soul Swap
SOUL
Rp2,66
Lihat prediksi
0%0%0%
Rp57,64 rb
Rp507,59 jt
7537
Joe Hat
Joe Hat
HAT
Rp5.539.423,00
Lihat prediksi
0%0,0025%5,50%
Rp809,47 rb
Rp814,30 jt
7538
A51 Finance
A51 Finance
A51
Rp502,71
Lihat prediksi
0%0%0%
Rp710,95 rb
Rp813,67 jt
7539
SatsBridge
SatsBridge
SABR
Rp2,80
Lihat prediksi
0%0%0%
Rp200,85 rb
Rp613,63 jt
7539
Flux
Flux
FLUX
Rp0,0₍₄₎3462
Lihat prediksi
1,74%4,85%9,19%
Rp4,00 jt
Rp813,66 jt
7540
Neroboss
Neroboss
NEROBOSS
Rp0,81201
Lihat prediksi
0%0,47995%2,99%
Rp1,71 jt
Rp812,01 jt
7541
Suishicat
Suishicat
SUISHI
Rp0,812
Lihat prediksi
0,51599%0,11275%21,05%
Rp1,35 jt
Rp811,77 jt
7542
FRANCE REV FINANCE
FRANCE REV FINANCE
FRF
Rp0,00013
Lihat prediksi
0%0%0,07218%
Rp28,60 rb
Rp819,66 jt
7543
Thales AI
Thales AI
THALES
Rp0,80888
Lihat prediksi
0,40068%2,06%11,12%
Rp563,30 rb
Rp809,14 jt
7544
Onchain Finance and Culture
Onchain Finance and Culture
OFAC
Rp0,96554
Lihat prediksi
0%0%0%
Rp138,63 rb
Rp809,89 jt
7545
Jason (Sol)
Jason (Sol)
JASON
Rp0,80976
Lihat prediksi
0,12329%1,19%1,01%
Rp3,43 jt
Rp808,57 jt
7546
$Doge on Sol
$Doge on Sol
$DOGE
Rp0,8075
Lihat prediksi
0,11242%0,27429%9,60%
Rp4,87 jt
Rp808,09 jt
7547
Defina Finance
Defina Finance
FINA
Rp13,73
Lihat prediksi
0,03551%0,61694%1,72%
Rp27,83 jt
Rp807,84 jt
7548
AI Voice Agents
AI Voice Agents
AIVA
Rp3,42
Lihat prediksi
1,29%0,94952%20,64%
Rp1,04 M
Rp807,64 jt
7549
Genesis Worlds
Genesis Worlds
GENESIS
Rp3,67
Lihat prediksi
0%0,82032%0,40173%
Rp20,48 rb
Rp807,95 jt
7550
SAFU
SAFU
SAFU
Rp0,80757
Lihat prediksi
0%0,16746%2,25%
Rp55,37 rb
Rp807,57 jt
7551
Hopper the Rabbit
Hopper the Rabbit
HOPPER
Rp0,0806
Lihat prediksi
0%0%8,85%
Rp1,99 jt
Rp805,98 jt
7551
VISTADOG
VISTADOG
VISTADOG
Rp4,82
Lihat prediksi
0%0%0%
Rp6,71 jt
Rp482,32 jt
7552
Kalao
Kalao
KLO
Rp5,54
Lihat prediksi
0,03518%0,82148%3,59%
Rp950,73 jt
Rp806,81 jt
7552
DAD
DAD
DAD
Rp0,99782
Lihat prediksi
0%0%0%
Rp174,92 jt
Rp730,07 jt
7553
NIRVANA
NIRVANA
VANA
Rp23,48
Lihat prediksi
14,50%1.163,17%1.380,07%
Rp15,70 M
Rp15,28 jt
7553
heheh
heheh
HEHEH
Rp0,80733
Lihat prediksi
0%1,38%6,71%
Rp94,47 rb
Rp807,13 jt
7554
Esportplayer
Esportplayer
ESPORT
Rp0,80588
Lihat prediksi
0%0,24631%11,75%
Rp139,28 rb
Rp805,88 jt
7555
Ceiling Cat
Ceiling Cat
CEICAT
Rp0,80519
Lihat prediksi
0,12329%3,19%8,66%
Rp28,04 rb
Rp803,71 jt
7556
Topcat
Topcat
TOPCAT
Rp0,80307
Lihat prediksi
0,18305%5,73%14,01%
Rp16,67 jt
Rp803,35 jt
7557
theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyou
WAIT
Rp0,79864
Lihat prediksi
0,40068%1,77%1,21%
Rp5,52 jt
Rp803,12 jt
7558
Fort Knox
Fort Knox
FORTKNOX
Rp0,80107
Lihat prediksi
0%0%29,79%
Rp437,33 rb
Rp801,07 jt
7559
Memecoin1
Memecoin1
M1
Rp0,80342
Lihat prediksi
0,04177%7,20%49,74%
Rp13,06 jt
Rp802,91 jt
7560
Scarlet Waifu Capital Management
Scarlet Waifu Capital Management
WAIFU
Rp0,80275
Lihat prediksi
0,02393%0,45246%33,96%
Rp1,83 jt
Rp802,82 jt
7561
Astra DAO
Astra DAO
ASTRADAO
Rp0,0₍₅₎851
Lihat prediksi
0%0,21718%26,22%
Rp35,21 rb
Rp799,59 jt
7562
Skullcoin
Skullcoin
SKULL
Rp0,80255
Lihat prediksi
0,51718%3,20%33,03%
Rp45,50 jt
Rp800,86 jt
7563
Polylastic
Polylastic
POLX
Rp0,01011
Lihat prediksi
0%0,48972%11,94%
Rp417,41 rb
Rp800,47 jt
7564
Wrapped OrdBridge
Wrapped OrdBridge
WBRGE
Rp7,31
Lihat prediksi
0%0,8724%5,64%
Rp189,25 rb
Rp800,11 jt
7565
Osmosis allARB
Osmosis allARB
ARB
Rp4.907,83
Lihat prediksi
0,15828%0,29634%2,70%
Rp159,21 jt
Rp799,34 jt
7566
FridonAI
FridonAI
FRAI
Rp1,03
Lihat prediksi
0,43594%8,79%36,21%
Rp5,69 jt
Rp799,26 jt
7567
Ocelex
Ocelex
OCX
Rp67,94
Lihat prediksi
3,52%0,18615%3,62%
Rp20,24 jt
Rp799,25 jt
7567
True PNL
True PNL
PNL
Rp44,63
Lihat prediksi
0,15026%0,18665%41,11%
Rp6,69 jt
Rp486,31 jt
7568
cat
cat
CAT
Rp0,80131
Lihat prediksi
8,20%25,65%54,81%
Rp745,34 jt
Rp797,69 jt
7569
Poseidon
Poseidon
POSEIDON
Rp0,79787
Lihat prediksi
0,43032%8,68%3,60%
Rp12,50 jt
Rp797,17 jt
7570
ZEBECIAN
ZEBECIAN
$ZBEC
Rp0,79805
Lihat prediksi
0,44606%1,03%21,36%
Rp14,09 jt
Rp796,99 jt
7571
King of Legends
King of Legends
KOL
Rp2,74
Lihat prediksi
0,59526%1,93%1,68%
Rp1,25 M
Rp796,11 jt
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan