Nilai penukaran dari 1.000000 WAVAX adalah $18,04 USD. BeInCrypto saat ini menggunakan kurs dari $18,04. Kamu dapat menukarkan WAVAX menjadi mata uang lainnya, seperti USDT, DOGE, atau BNB. Kami memperbarui kurs pada 10/04/2025 11.51. Selama 24 jam terakhir, kurs maksimal dari 1.000000 WAVAX ke USD adalah $18,82, sedangkan nilai kurs terendah adalah $16,00. Harga USD telah berfluktuasi sebesar 0,61% dalam 1 jam terakhir dan berubah sebanyak $1,86 dalam 24 jam terakhir.
Kam, 10 Apr 2025 Hari ini | $18,11 | $0,07 | 0,40% |
Rab, 9 Apr 2025 Kemarin | $16,08 | -$1,96 | -12,22% |
Sel, 8 Apr 2025 | $16,72 | -$1,32 | -7,90% |
Sen, 7 Apr 2025 | $15,98 | -$2,06 | -12,91% |
Min, 6 Apr 2025 | $17,87 | -$0,17 | -0,94% |
Sab, 5 Apr 2025 | $18,19 | $0,15 | 0,81% |
Jum, 4 Apr 2025 | $18,15 | $0,11 | 0,61% |
Kam, 3 Apr 2025 | $17,99 | -$0,05 | -0,27% |
Rab, 2 Apr 2025 | $19,82 | $1,78 | 8,97% |
Sel, 1 Apr 2025 | $18,77 | $0,73 | 3,87% |
Sen, 31 Mar 2025 | $18,85 | $0,81 | 4,31% |
Min, 30 Mar 2025 | $19,66 | $1,62 | 8,24% |
Sab, 29 Mar 2025 | $20,39 | $2,35 | 11,51% |
Jum, 28 Mar 2025 | $22,06 | $4,02 | 18,22% |
Kam, 27 Mar 2025 | $22,11 | $4,07 | 18,40% |
Rab, 26 Mar 2025 | $22,91 | $4,87 | 21,25% |
Sel, 25 Mar 2025 | $21,47 | $3,43 | 15,99% |
Sen, 24 Mar 2025 | $19,74 | $1,70 | 8,61% |
Min, 23 Mar 2025 | $19,37 | $1,33 | 6,88% |
Sab, 22 Mar 2025 | $19,13 | $1,09 | 5,72% |
Jum, 21 Mar 2025 | $18,73 | $0,69 | 3,67% |
Kam, 20 Mar 2025 | $19,72 | $1,68 | 8,54% |
Rab, 19 Mar 2025 | $19,00 | $0,96 | 5,08% |
Sel, 18 Mar 2025 | $18,81 | $0,77 | 4,07% |
Sen, 17 Mar 2025 | $18,32 | $0,28 | 1,52% |
Min, 16 Mar 2025 | $19,36 | $1,32 | 6,81% |
Sab, 15 Mar 2025 | $18,58 | $0,54 | 2,91% |
Jum, 14 Mar 2025 | $18,51 | $0,47 | 2,56% |
Kam, 13 Mar 2025 | $18,86 | $0,82 | 4,33% |
Rab, 12 Mar 2025 | $17,49 | -$0,55 | -3,12% |
![]() | $ USD |
---|---|
1.00 | $18.04 |
5.00 | $90.20 |
10.00 | $180.40 |
50.00 | $902.00 |
100.00 | $1.80K |
250.00 | $4.51K |
500.00 | $9.02K |
1000.00 | $18.04K |
$ USD | ![]() |
---|---|
$1.00 | 0.05543 |
$5.00 | 0.27716 |
$10.00 | 0.55432 |
$50.00 | 2.77162 |
$100.00 | 5.54324 |
$250.00 | 13.85809 |
$500.00 | 27.71619 |
$1.00K | 55.43237 |
Disponsori
Disponsori