Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp41.015,00 T, perubahan sebesar 2,42% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.151.652.277,00
Lihat prediksi
0,99722%3,10%4,33%
Rp488,79 T
Rp23.097,54 T
2
Ethereum
Ethereum
ETH
Rp31.951.931,00
Lihat prediksi
1,48%2,26%4,80%
Rp129,32 T
Rp3856,17 T
3
Tether
Tether
USDT
Rp18.065,68
0,01235%0,13253%0,68828%
Rp735,61 T
Rp3329,63 T
4
BNB
BNB
BNB
Rp10.392.530,00
Lihat prediksi
0,83251%1,52%3,68%
Rp9,13 T
Rp1400,78 T
5
USDC
USDC
USDC
Rp18.075,88
0,00404%0,11161%0,86927%
Rp204,88 T
Rp1325,63 T
6
XRP
XRP
XRP
Rp19.992,28
Lihat prediksi
1,39%2,20%2,66%
Rp16,17 T
Rp1248,85 T
7
Solana
Solana
SOL
Rp1.430.500,00
Lihat prediksi
1,45%2,32%1,02%
Rp29,25 T
Rp832,32 T
8
TRON
TRON
TRX
Rp5.995,11
Lihat prediksi
0,00676%1,18%5,27%
Rp6,60 T
Rp568,71 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp18.123,00
Lihat prediksi
0,01005%2,94%2,65%
Rp6,13 T
Rp357,80 T
10
Lido Staked Ether
Lido Staked Ether
STETH
Rp31.944.272,00
Lihat prediksi
1,48%2,24%4,97%
Rp317,49 M
Rp293,27 T
10
Hyperliquid
Hyperliquid
HYPE
Rp1.227.343,00
Lihat prediksi
1,18%1,04%2,38%
Rp6,14 T
Rp273,13 T
11
Dogecoin
Dogecoin
DOGE
Rp1.336,62
Lihat prediksi
1,53%2,62%0,64959%
Rp7,69 T
Rp207,22 T
12
USDS
USDS
USDS
Rp18.075,03
0,00877%0,12438%0,86677%
Rp3,43 T
Rp196,84 T
13
Rain
Rain
RAIN
Rp260,61
Lihat prediksi
0,46816%0,69866%6,63%
Rp530,82 M
Rp172,55 T
14
LEO Token
LEO Token
LEO
Rp173.073,00
Lihat prediksi
0,02395%0,9988%5,39%
Rp15,55 M
Rp159,27 T
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp18.064,92
Lihat prediksi
0,01763%0,08454%0,89455%
Rp11,29 T
Rp165,95 T
15
Zcash
Zcash
ZEC
Rp8.773.548,00
Lihat prediksi
1,03%5,34%12,73%
Rp5,90 T
Rp147,32 T
16
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp1.018.777,00
Lihat prediksi
1,37%2,85%2,30%
Rp1,72 T
Rp120,23 T
17
Wrapped stETH
Wrapped stETH
WSTETH
Rp39.725.452,00
Lihat prediksi
2,03%2,62%5,09%
Rp128,04 M
Rp149,23 T
17
Stellar
Stellar
XLM
Rp3.441,99
Lihat prediksi
2,81%5,67%3,47%
Rp15,16 T
Rp117,62 T
18
Cardano
Cardano
ADA
Rp3.054,00
Lihat prediksi
1,64%1,70%5,61%
Rp5,21 T
Rp113,89 T
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.153.234.991,00
Lihat prediksi
1,22%3,27%4,58%
Rp1,84 T
Rp133,92 T
19
Monero
Monero
XMR
Rp5.721.596,00
Lihat prediksi
0,69548%0,53016%0,55754%
Rp744,81 M
Rp107,41 T
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp35.190.561,00
Lihat prediksi
1,48%1,81%5,05%
Rp21,62 M
Rp118,44 T
21
Canton
Canton
CC
Rp2.429,21
Lihat prediksi
0,32488%5,17%3,01%
Rp295,89 M
Rp94,78 T
22
Bitcoin Cash
Bitcoin Cash
BCH
Rp4.382.680,00
Lihat prediksi
2,01%3,78%10,91%
Rp1,71 T
Rp87,93 T
23
Dai
Dai
DAI
Rp18.074,37
0,00422%0,10262%0,70491%
Rp3,19 T
Rp84,19 T
24
USD1
USD1
USD1
Rp18.058,72
Lihat prediksi
0,00078%0,09854%0,89788%
Rp12,13 T
Rp80,54 T
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
Rp29.309,00
Lihat prediksi
0,64709%3,03%1,78%
Rp1,09 T
Rp79,69 T
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.152.346.343,00
Lihat prediksi
1,16%3,09%4,57%
Rp6,08 T
Rp106,20 T
26
Ethena USDe
Ethena USDe
USDE
Rp18.072,16
0,01112%0,22989%0,99415%
Rp6,15 T
Rp76,42 T
27
sUSDS
sUSDS
SUSDS
Rp19.927,10
Lihat prediksi
0,02716%0,2528%0,98532%
Rp10,61 M
Rp95,43 T
27
Litecoin
Litecoin
LTC
Rp799.184,00
Lihat prediksi
1,31%1,46%2,54%
Rp3,05 T
Rp61,84 T
28
Global Dollar
Global Dollar
USDG
Rp18.079,21
Lihat prediksi
0,02854%0,17896%0,63092%
Rp3,60 T
Rp56,42 T
29
Hedera
Hedera
HBAR
Rp1.279,79
Lihat prediksi
1,52%1,54%0,84046%
Rp963,81 M
Rp56,08 T
30
Circle USYC
Circle USYC
USYC
Rp20.375,00
Lihat prediksi
0%0%0,33079%
Rp4,08 M
Rp56,04 T
31
Sui
Sui
SUI
Rp13.116,32
Lihat prediksi
1,70%2,46%0,2794%
Rp3,01 T
Rp53,16 T
32
Avalanche
Avalanche
AVAX
Rp122.564,00
Lihat prediksi
1,57%4,55%0,64208%
Rp3,08 T
Rp52,93 T
33
WETH
WETH
WETH
Rp31.949.571,00
Lihat prediksi
1,47%2,27%4,99%
Rp174,24 M
Rp78,73 T
33
PayPal USD
PayPal USD
PYUSD
Rp18.076,22
0,0161%0,10893%0,49564%
Rp1,73 T
Rp51,69 T
34
Cronos
Cronos
CRO
Rp1.021,79
Lihat prediksi
0,85323%0,66664%0,91535%
Rp128,81 M
Rp47,08 T
35
Shiba Inu
Shiba Inu
SHIB
Rp0,07837
Lihat prediksi
1,48%1,94%1,95%
Rp886,77 M
Rp46,19 T
35
USDT0
USDT0
USDT0
Rp18.063,32
Lihat prediksi
0,01538%0,12316%0,48166%
Rp1,28 T
Rp73,41 T
36
NEAR Protocol
NEAR Protocol
NEAR
Rp35.283,00
Lihat prediksi
2,16%3,38%1,46%
Rp2,34 T
Rp45,90 T
36
Aave v3 WETH
Aave v3 WETH
AWETH
Rp31.643.083,00
Lihat prediksi
0,57025%0,66249%3,97%
Rp14,68 M
Rp72,43 T
37
Tether Gold
Tether Gold
XAUT
Rp74.177.382,00
0,18624%1,15%0,17977%
Rp2,22 T
Rp45,46 T
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp18.091,18
Lihat prediksi
0,07214%0,17906%0,93182%
Rp0,00
Rp43,10 T
39
Uniswap
Uniswap
UNI
Rp63.679,00
Lihat prediksi
3,77%6,76%11,90%
Rp3,56 T
Rp39,55 T
40
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp20.610,00
Lihat prediksi
0,13405%0,98408%0,62295%
Rp10,58 M
Rp39,03 T
41
Wrapped eETH
Wrapped eETH
WEETH
Rp35.112.787,00
Lihat prediksi
1,50%2,30%4,72%
Rp63,46 M
Rp55,81 T
41
Bittensor
Bittensor
TAO
Rp3.869.830,00
Lihat prediksi
0,64445%5,54%3,22%
Rp7,07 T
Rp37,14 T
42
World Liberty Financial
World Liberty Financial
WLFI
Rp1.060,93
Lihat prediksi
0,41659%0,66849%1,44%
Rp355,30 M
Rp33,71 T
43
PAX Gold
PAX Gold
PAXG
Rp74.259.482,00
0,1967%1,20%0,18706%
Rp1,75 T
Rp33,33 T
44
OKB
OKB
OKB
Rp1.467.635,00
Lihat prediksi
1,36%3,48%1,50%
Rp296,93 M
Rp30,82 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
45
HTX DAO
HTX DAO
HTX
Rp0,03356
Lihat prediksi
0,13044%0,97361%12,26%
Rp101,88 M
Rp30,40 T
46
Aster
Aster
ASTER
Rp11.355,19
Lihat prediksi
0,81273%1,52%0,60168%
Rp947,37 M
Rp30,43 T
47
MemeCore
MemeCore
M
Rp22.063,00
Lihat prediksi
0,9859%7,69%23,34%
Rp245,67 M
Rp29,17 T
48
DeXe
DeXe
DEXE
Rp618.520,00
Lihat prediksi
0,21908%18,76%48,86%
Rp1,34 T
Rp28,88 T
49
Ondo
Ondo
ONDO
Rp5.805,57
Lihat prediksi
1,88%3,37%1,73%
Rp875,42 M
Rp28,27 T
50
Ripple USD
Ripple USD
RLUSD
Rp18.078,68
0,00757%0,11304%0,51216%
Rp2,36 T
Rp28,03 T
51
USDD
USDD
USDD
Rp18.065,32
0,03223%0,14592%0,55922%
Rp39,50 M
Rp27,27 T
52
Morpho
Morpho
MORPHO
Rp40.799,00
Lihat prediksi
0,86078%11,32%10,28%
Rp487,34 M
Rp26,67 T
53
Mantle
Mantle
MNT
Rp7.810,53
Lihat prediksi
0,62649%2,34%0,40648%
Rp560,12 M
Rp25,79 T
54
Falcon USD
Falcon USD
USDF
Rp18.031,72
Lihat prediksi
0,02598%0,16597%1,07%
Rp7,38 M
Rp25,73 T
55
Wrapped SOL
Wrapped SOL
SOL
Rp1.434.934,00
Lihat prediksi
1,69%2,44%1,11%
Rp1,08 T
Rp31,82 T
55
Polkadot
Polkadot
DOT
Rp15.144,16
Lihat prediksi
1,82%1,49%0,44191%
Rp1,17 T
Rp25,64 T
56
Aave
Aave
AAVE
Rp1.677.347,00
Lihat prediksi
1,81%6,38%8,61%
Rp3,76 T
Rp25,46 T
57
Worldcoin
Worldcoin
WLD
Rp6.974,74
Lihat prediksi
1,95%1,44%8,36%
Rp2,08 T
Rp24,59 T
58
Sky
Sky
SKY
Rp1.051,92
Lihat prediksi
2,48%6,60%1,17%
Rp244,10 M
Rp24,54 T
59
BFUSD
BFUSD
BFUSD
Rp18.048,36
Lihat prediksi
0,0118%0,1289%0,8421%
Rp7,24 M
Rp23,82 T
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp18.076,32
Lihat prediksi
0,03748%0,12723%0,48084%
Rp820,41 M
Rp28,72 T
60
Internet Computer
Internet Computer
ICP
Rp42.658,00
Lihat prediksi
0,40791%5,39%8,56%
Rp1,07 T
Rp23,65 T
61
Bitget Token
Bitget Token
BGB
Rp29.896,00
Lihat prediksi
0,34618%1,09%2,21%
Rp146,73 M
Rp20,94 T
61
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp22.384,00
Lihat prediksi
0,00176%0,24044%1,09%
Rp302,02 M
Rp28,34 T
62
Pepe
Pepe
PEPE
Rp0,04806
Lihat prediksi
1,91%3,15%9,83%
Rp1,77 T
Rp20,22 T
63
Ethereum Classic
Ethereum Classic
ETC
Rp128.223,00
Lihat prediksi
1,05%2,84%1,20%
Rp570,97 M
Rp20,07 T
64
Pi Network
Pi Network
PI
Rp1.778,29
Lihat prediksi
1,03%2,91%15,83%
Rp280,22 M
Rp19,37 T
65
United Stables
United Stables
U
Rp18.073,75
Lihat prediksi
0,02162%0,10211%0,89407%
Rp345,45 M
Rp18,64 T
66
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.839,00
Lihat prediksi
0,12151%0,36767%1,18%
Rp0,00
Rp18,37 T
67
Quant
Quant
QNT
Rp1.242.436,00
Lihat prediksi
1,26%5,14%2,34%
Rp141,55 M
Rp18,07 T
68
Blockchain Capital
Blockchain Capital
BCAP
Rp1.929.063,00
Lihat prediksi
0,07214%0,17906%0,61101%
Rp0,00
Rp17,58 T
69
KuCoin
KuCoin
KCS
Rp124.716,00
Lihat prediksi
1,53%0,10427%2,75%
Rp3,19 M
Rp17,11 T
70
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp20.063,00
Lihat prediksi
0,0729%0,19634%0,65509%
Rp0,00
Rp15,76 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
​​Stable
​​Stable
STABLE
Rp642,06
Lihat prediksi
0,22376%0,48033%2,75%
Rp190,40 M
Rp15,63 T
71
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp21.198,00
Lihat prediksi
0,04998%0,12803%0,61906%
Rp21,23 M
Rp25,26 T
72
USDGO
USDGO
USDGO
Rp18.081,73
Lihat prediksi
0,02874%0,1188%0,54151%
Rp227,10 M
Rp15,48 T
72
Wrapped Tron
Wrapped Tron
WTRX
Rp5.995,61
Lihat prediksi
0,01989%1,23%5,48%
Rp544,29 M
Rp24,95 T
73
JUST
JUST
JST
Rp1.796,92
Lihat prediksi
0,18296%6,51%13,40%
Rp459,40 M
Rp15,35 T
74
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
Rp201.283,00
Lihat prediksi
0,04866%0,07614%0,5239%
Rp0,00
Rp15,12 T
75
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.401,91
Lihat prediksi
1,18%1,86%7,26%
Rp542,99 M
Rp14,97 T
76
Kaspa
Kaspa
KAS
Rp536,58
Lihat prediksi
0,54686%1,90%3,37%
Rp116,28 M
Rp14,76 T
76
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp3.867.371,00
Lihat prediksi
0,42663%5,29%2,30%
Rp700,00 M
Rp23,56 T
77
Render
Render
RENDER
Rp28.378,00
Lihat prediksi
1,47%2,71%1,55%
Rp407,44 M
Rp14,72 T
78
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
Rp18.076,33
0,01013%0,13382%0,8883%
Rp511,13 M
Rp21,63 T
78
Cosmos Hub
Cosmos Hub
ATOM
Rp28.375,00
Lihat prediksi
1,38%0,44336%1,12%
Rp329,13 M
Rp14,72 T
79
ADI
ADI
ADI
Rp114.417,00
Lihat prediksi
0,67766%6,26%13,33%
Rp30,87 M
Rp14,34 T
80
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
Rp20.869,00
Lihat prediksi
0,12151%0,3001%1,19%
Rp0,00
Rp13,77 T
Daftar untuk buletin kami