Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp40.494,31 T, perubahan sebesar 2,14% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.140.223.185,00
Lihat prediksi
0,28%3,33%0,25252%
Rp548,12 T
Rp22.851,79 T
2
Ethereum
Ethereum
ETH
Rp30.113.381,00
Lihat prediksi
0,0857%3,66%5,36%
Rp226,16 T
Rp3634,34 T
3
Tether
Tether
USDT
Rp17.921,47
0,04993%0,32933%0,40683%
Rp914,07 T
Rp3350,10 T
4
BNB
BNB
BNB
Rp10.840.166,00
Lihat prediksi
0,04953%3,09%0,34271%
Rp11,48 T
Rp1460,58 T
5
USDC
USDC
USDC
Rp17.937,01
0,06326%0,33015%0,40332%
Rp243,87 T
Rp1341,74 T
6
XRP
XRP
XRP
Rp20.479,00
Lihat prediksi
0,38878%4,22%2,78%
Rp34,32 T
Rp1270,59 T
7
Solana
Solana
SOL
Rp1.201.407,00
Lihat prediksi
0,33376%5,77%3,63%
Rp54,33 T
Rp696,80 T
8
TRON
TRON
TRX
Rp5.624,44
Lihat prediksi
0,49842%2,14%5,98%
Rp11,37 T
Rp533,34 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp18.531,51
Lihat prediksi
0,23466%1,16%2,72%
Rp362,71 M
Rp347,42 T
10
Dogecoin
Dogecoin
DOGE
Rp1.552,86
Lihat prediksi
0,25546%4,26%3,12%
Rp11,52 T
Rp240,11 T
10
Lido Staked Ether
Lido Staked Ether
STETH
Rp30.098.070,00
Lihat prediksi
0,10912%3,63%5,42%
Rp204,52 M
Rp268,88 T
11
Hyperliquid
Hyperliquid
HYPE
Rp1.059.619,00
Lihat prediksi
1,94%9,11%11,96%
Rp16,96 T
Rp235,60 T
12
USDS
USDS
USDS
Rp17.936,76
0,05026%0,35696%0,39558%
Rp1,94 T
Rp188,71 T
13
LEO Token
LEO Token
LEO
Rp169.139,00
Lihat prediksi
0,81406%0,19005%5,27%
Rp13,34 M
Rp156,92 T
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp17.921,89
Lihat prediksi
0,0498%0,36844%0,44998%
Rp17,00 T
Rp164,62 T
14
Rain
Rain
RAIN
Rp239,60
Lihat prediksi
0,13727%1,88%6,35%
Rp834,45 M
Rp149,25 T
15
Zcash
Zcash
ZEC
Rp7.842.036,00
Lihat prediksi
0,74955%4,40%17,13%
Rp9,92 T
Rp131,49 T
16
Monero
Monero
XMR
Rp6.563.100,00
Lihat prediksi
0,49462%13,27%4,82%
Rp2,75 T
Rp123,17 T
17
Wrapped stETH
Wrapped stETH
WSTETH
Rp37.284.333,00
Lihat prediksi
0,11138%3,80%5,89%
Rp46,63 M
Rp133,66 T
17
Stellar
Stellar
XLM
Rp3.438,11
Lihat prediksi
0,17142%4,38%7,33%
Rp4,15 T
Rp116,06 T
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.136.917.704,00
Lihat prediksi
0,17258%3,18%1,31%
Rp2,23 T
Rp132,09 T
18
Canton
Canton
CC
Rp2.932,50
Lihat prediksi
0,45391%0,81203%8,23%
Rp347,55 M
Rp113,70 T
19
Cardano
Cardano
ADA
Rp3.046,13
Lihat prediksi
0,39076%5,67%10,19%
Rp8,96 T
Rp113,22 T
20
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp934.457,00
Lihat prediksi
0,0788%3,26%12,48%
Rp1,96 T
Rp110,54 T
22
Toncoin
Toncoin
TON
Rp30.216,00
Lihat prediksi
1,20%3,64%3,35%
Rp950,47 M
Rp80,88 T
23
Ethena USDe
Ethena USDe
USDE
Rp17.928,45
0,05187%0,36724%0,36724%
Rp1,89 T
Rp80,27 T
24
USD1
USD1
USD1
Rp17.919,59
Lihat prediksi
0,04312%0,35571%0,45074%
Rp21,70 T
Rp77,94 T
24
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp33.056.166,00
Lihat prediksi
0,39277%3,59%6,02%
Rp203,82 M
Rp111,29 T
25
Dai
Dai
DAI
Rp17.937,60
0,02759%0,36579%0,38876%
Rp3,65 T
Rp75,23 T
26
Bitcoin Cash
Bitcoin Cash
BCH
Rp3.670.290,00
Lihat prediksi
0,42307%4,52%18,68%
Rp3,26 T
Rp73,58 T
26
sUSDS
sUSDS
SUSDS
Rp19.725,73
Lihat prediksi
0,03173%0,39255%0,30787%
Rp80,12 M
Rp109,94 T
27
MemeCore
MemeCore
M
Rp52.023,00
Lihat prediksi
0,13059%4,71%12,78%
Rp165,28 M
Rp68,28 T
28
Hedera
Hedera
HBAR
Rp1.422,21
Lihat prediksi
0,51858%2,18%7,30%
Rp1,09 T
Rp61,69 T
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.140.125.549,00
Lihat prediksi
0,21748%3,33%0,17155%
Rp8,18 T
Rp97,85 T
29
Litecoin
Litecoin
LTC
Rp764.262,00
Lihat prediksi
0,0861%2,58%8,12%
Rp4,00 T
Rp59,06 T
30
Sui
Sui
SUI
Rp13.665,22
Lihat prediksi
0,1172%3,80%2,65%
Rp6,98 T
Rp55,08 T
31
Circle USYC
Circle USYC
USYC
Rp20.282,00
Lihat prediksi
0%0%0%
Rp10,14 M
Rp54,18 T
31
WETH
WETH
WETH
Rp30.157.392,00
Lihat prediksi
0,01918%3,80%5,23%
Rp3,75 T
Rp78,71 T
32
Avalanche
Avalanche
AVAX
Rp119.362,00
Lihat prediksi
0,25909%3,24%14,29%
Rp3,87 T
Rp51,55 T
33
Shiba Inu
Shiba Inu
SHIB
Rp0,08666
Lihat prediksi
0,2167%4,06%3,85%
Rp1,14 T
Rp51,08 T
34
PayPal USD
PayPal USD
PYUSD
Rp17.936,24
0,10136%0,33756%0,43756%
Rp2,76 T
Rp50,05 T
35
USDT0
USDT0
USDT0
Rp17.911,64
Lihat prediksi
0,10358%0,24918%0,49678%
Rp2,09 T
Rp72,83 T
35
Audiera
Audiera
BEAT
Rp175.569,00
Lihat prediksi
5,22%49,86%552,28%
Rp3,93 T
Rp50,79 T
36
Cronos
Cronos
CRO
Rp1.086,62
Lihat prediksi
0,17355%2,07%1,00%
Rp158,05 M
Rp48,73 T
37
NEAR Protocol
NEAR Protocol
NEAR
Rp36.781,00
Lihat prediksi
0,36987%1,91%14,57%
Rp8,97 T
Rp47,79 T
37
Aave v3 WETH
Aave v3 WETH
AWETH
Rp30.062.955,00
Lihat prediksi
0,18183%3,51%5,78%
Rp19,00 M
Rp67,50 T
38
Global Dollar
Global Dollar
USDG
Rp17.942,11
Lihat prediksi
0,04874%0,37482%0,40324%
Rp2,05 T
Rp47,12 T
39
LAB
LAB
LAB
Rp151.177,00
Lihat prediksi
0,43938%5,38%42,49%
Rp856,79 M
Rp47,05 T
40
Tether Gold
Tether Gold
XAUT
Rp74.897.944,00
0,84589%2,79%6,58%
Rp9,71 T
Rp45,87 T
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp17.942,03
Lihat prediksi
0,05394%0,35122%0,36992%
Rp0,00
Rp44,16 T
42
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp20.209,00
Lihat prediksi
0,23568%0,21282%0,28941%
Rp47,27 M
Rp38,27 T
43
Wrapped eETH
Wrapped eETH
WEETH
Rp33.014.044,00
Lihat prediksi
0,38648%3,72%5,72%
Rp180,59 M
Rp51,49 T
43
Bittensor
Bittensor
TAO
Rp3.807.817,00
Lihat prediksi
0,58823%5,14%2,34%
Rp2,19 T
Rp36,54 T
44
PAX Gold
PAX Gold
PAXG
Rp75.078.158,00
0,78432%2,78%6,74%
Rp3,77 T
Rp34,29 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
45
World Liberty Financial
World Liberty Financial
WLFI
Rp1.057,95
Lihat prediksi
0,52595%0,13628%3,96%
Rp556,14 M
Rp33,62 T
46
Mantle
Mantle
MNT
Rp9.728,12
Lihat prediksi
0,32202%2,15%2,90%
Rp358,30 M
Rp32,09 T
47
Ondo
Ondo
ONDO
Rp6.418,02
Lihat prediksi
0,39075%6,91%7,02%
Rp1,82 T
Rp31,22 T
48
Worldcoin
Worldcoin
WLD
Rp8.930,15
Lihat prediksi
1,75%12,01%11,71%
Rp16,55 T
Rp30,45 T
49
Aster
Aster
ASTER
Rp11.360,25
Lihat prediksi
0,13755%4,60%4,61%
Rp2,10 T
Rp30,41 T
50
Ripple USD
Ripple USD
RLUSD
Rp17.942,16
0,05036%0,35351%0,38762%
Rp811,77 M
Rp29,61 T
51
Polkadot
Polkadot
DOT
Rp17.281,51
Lihat prediksi
0,11364%4,58%9,07%
Rp1,78 T
Rp29,17 T
52
Uniswap
Uniswap
UNI
Rp45.066,00
Lihat prediksi
0,77697%4,80%6,50%
Rp2,74 T
Rp28,05 T
53
OKB
OKB
OKB
Rp1.296.906,00
Lihat prediksi
0,09201%3,18%3,88%
Rp158,44 M
Rp27,24 T
54
HTX DAO
HTX DAO
HTX
Rp0,02975
Lihat prediksi
0,73099%3,00%7,27%
Rp1,25 T
Rp26,94 T
55
Falcon USD
Falcon USD
USDF
Rp17.848,45
Lihat prediksi
0,03978%0,38042%0,46459%
Rp24,11 M
Rp26,19 T
56
Pi Network
Pi Network
PI
Rp2.272,27
Lihat prediksi
0,12864%2,26%3,00%
Rp155,42 M
Rp24,38 T
57
Sky
Sky
SKY
Rp1.035,79
Lihat prediksi
0,0179%5,57%11,43%
Rp200,72 M
Rp24,11 T
58
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp22.134,00
Lihat prediksi
0,05632%0,36574%0,14299%
Rp215,47 M
Rp31,35 T
58
USDD
USDD
USDD
Rp17.929,66
0,06494%0,38992%0,37849%
Rp237,87 M
Rp24,01 T
59
BFUSD
BFUSD
BFUSD
Rp17.917,32
Lihat prediksi
0,03603%0,35071%0,43678%
Rp36,08 M
Rp23,65 T
60
Internet Computer
Internet Computer
ICP
Rp40.969,00
Lihat prediksi
0,32593%2,46%18,47%
Rp855,96 M
Rp22,68 T
61
Morpho
Morpho
MORPHO
Rp34.620,00
Lihat prediksi
1,21%4,31%5,28%
Rp496,50 M
Rp22,47 T
62
Bitget Token
Bitget Token
BGB
Rp31.795,00
Lihat prediksi
0,0672%0,92488%6,07%
Rp245,57 M
Rp22,26 T
63
Pepe
Pepe
PEPE
Rp0,05011
Lihat prediksi
0,44704%3,73%7,25%
Rp3,49 T
Rp21,08 T
64
Ethereum Classic
Ethereum Classic
ETC
Rp130.333,00
Lihat prediksi
0,20694%5,37%3,02%
Rp574,53 M
Rp20,42 T
65
Cosmos Hub
Cosmos Hub
ATOM
Rp35.611,00
Lihat prediksi
0,12727%11,48%8,48%
Rp1,45 T
Rp18,29 T
66
USDtb
USDtb
USDTB
Rp17.938,15
Lihat prediksi
0,0789%0,3983%0,34978%
Rp291,77 M
Rp18,23 T
67
Wrapped SOL
Wrapped SOL
SOL
Rp1.201.345,00
Lihat prediksi
0,32669%5,68%4,23%
Rp7,18 T
Rp26,98 T
67
United Stables
United Stables
U
Rp17.933,23
Lihat prediksi
0,06356%0,32227%0,40357%
Rp90,47 M
Rp17,93 T
68
DeXe
DeXe
DEXE
Rp380.510,00
Lihat prediksi
2,29%19,46%4,91%
Rp772,62 M
Rp17,72 T
68
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp17.934,53
Lihat prediksi
0,07145%0,33691%0,4662%
Rp1,43 T
Rp26,71 T
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.873,00
Lihat prediksi
0,13513%0,64686%0,74278%
Rp0,00
Rp17,60 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Aave
Aave
AAVE
Rp1.155.987,00
Lihat prediksi
0,15147%4,73%10,86%
Rp2,93 T
Rp17,55 T
71
Blockchain Capital
Blockchain Capital
BCAP
Rp1.919.304,00
Lihat prediksi
0,0422%0,3704%0,48579%
Rp0,00
Rp17,49 T
72
Quant
Quant
QNT
Rp1.185.394,00
Lihat prediksi
0,02071%2,07%8,63%
Rp267,57 M
Rp17,24 T
73
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
Rp199.349,00
Lihat prediksi
0,05394%0,36767%0,34179%
Rp0,00
Rp16,57 T
74
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp20.954,00
Lihat prediksi
0,04731%0,37424%0,33224%
Rp35,28 M
Rp23,61 T
74
KuCoin
KuCoin
KCS
Rp121.942,00
Lihat prediksi
1,11%4,83%0,21967%
Rp40,86 M
Rp16,42 T
75
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp3.806.415,00
Lihat prediksi
0,4392%5,02%3,08%
Rp580,31 M
Rp23,08 T
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp19.844,30
Lihat prediksi
0,04193%0,36065%0,3913%
Rp0,00
Rp15,54 T
76
Kaspa
Kaspa
KAS
Rp556,44
Lihat prediksi
1,06%2,67%3,89%
Rp197,79 M
Rp15,30 T
76
Wrapped Tron
Wrapped Tron
WTRX
Rp5.622,13
Lihat prediksi
0,45511%2,14%6,04%
Rp917,85 M
Rp22,87 T
77
Render
Render
RENDER
Rp28.707,00
Lihat prediksi
0,46958%4,86%18,58%
Rp946,90 M
Rp14,88 T
78
NEXO
NEXO
NEXO
Rp14.547,13
Lihat prediksi
0,06584%3,22%4,05%
Rp153,51 M
Rp14,55 T
79
​​Stable
​​Stable
STABLE
Rp599,81
Lihat prediksi
0,32904%0,45598%15,34%
Rp256,84 M
Rp14,11 T
80
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.322,31
Lihat prediksi
0,60872%1,78%18,82%
Rp676,00 M
Rp14,09 T
81
Algorand
Algorand
ALGO
Rp1.568,16
Lihat prediksi
1,02%1,43%15,30%
Rp759,69 M
Rp14,00 T
Daftar untuk buletin kami