Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp40.948,14 T, perubahan sebesar 4,81% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.161.386.486,00
Lihat prediksi
0,29488%4,90%2,60%
Rp770,19 T
Rp23.225,77 T
2
Ethereum
Ethereum
ETH
Rp34.648.996,00
Lihat prediksi
0,06292%7,11%0,50466%
Rp330,34 T
Rp4181,31 T
3
Tether
Tether
USDT
Rp16.828,97
0,02007%0,17182%0,03059%
Rp1226,16 T
Rp3094,84 T
4
XRP
XRP
XRP
Rp23.783,00
Lihat prediksi
0,24812%3,54%5,61%
Rp42,90 T
Rp1448,65 T
5
BNB
BNB
BNB
Rp10.409.812,00
Lihat prediksi
0,0704%1,74%6,67%
Rp21,40 T
Rp1419,63 T
6
USDC
USDC
USDC
Rp16.834,52
0,01613%0,15879%0,06748%
Rp156,50 T
Rp1232,48 T
7
Solana
Solana
SOL
Rp1.425.509,00
Lihat prediksi
0,76393%8,96%2,56%
Rp70,00 T
Rp809,40 T
8
TRON
TRON
TRX
Rp4.727,65
Lihat prediksi
0,20877%1,35%2,82%
Rp11,34 T
Rp447,76 T
9
Dogecoin
Dogecoin
DOGE
Rp1.623,70
Lihat prediksi
0,08796%5,07%4,09%
Rp14,65 T
Rp273,96 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp34.614.834,00
Lihat prediksi
0,04908%6,72%0,65879%
Rp648,29 M
Rp330,66 T
10
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.516,85
Lihat prediksi
0,02715%0,35152%0,49821%
Rp2,23 T
Rp265,28 T
11
Bitcoin Cash
Bitcoin Cash
BCH
Rp9.392.027,00
Lihat prediksi
0,26882%10,99%10,51%
Rp5,92 T
Rp187,72 T
12
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp873.918,00
Lihat prediksi
0,31024%4,28%3,16%
Rp1,48 T
Rp186,74 T
13
Cardano
Cardano
ADA
Rp4.590,15
Lihat prediksi
0,00374%3,76%1,83%
Rp6,91 T
Rp168,88 T
14
USDS
USDS
USDS
Rp16.834,68
0,00164%0,14947%0,09505%
Rp43,44 M
Rp162,07 T
15
LEO Token
LEO Token
LEO
Rp141.946,00
Lihat prediksi
0,05592%0,44764%9,61%
Rp66,64 M
Rp130,79 T
16
Hyperliquid
Hyperliquid
HYPE
Rp529.162,00
Lihat prediksi
1,54%5,79%4,79%
Rp4,69 T
Rp126,16 T
16
Wrapped stETH
Wrapped stETH
WSTETH
Rp42.485.154,00
Lihat prediksi
0,03615%6,79%0,60026%
Rp427,98 M
Rp152,14 T
17
Monero
Monero
XMR
Rp5.946.270,00
Lihat prediksi
1,50%6,87%6,13%
Rp1,34 T
Rp109,67 T
17
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.824,46
Lihat prediksi
0,00082%0,16381%0,0553%
Rp17,40 T
Rp151,16 T
18
Ethena USDe
Ethena USDe
USDE
Rp16.821,20
0,04904%0,20825%0,04094%
Rp1,66 T
Rp106,31 T
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.159.423.987,00
Lihat prediksi
0,15327%5,11%2,65%
Rp2,66 T
Rp140,53 T
20
Canton
Canton
CC
Rp2.665,56
Lihat prediksi
1,95%2,47%7,00%
Rp240,02 M
Rp100,60 T
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp37.765.410,00
Lihat prediksi
0,05442%6,65%0,84394%
Rp161,39 M
Rp126,99 T
21
Stellar
Stellar
XLM
Rp2.769,19
Lihat prediksi
0,12281%4,83%0,74064%
Rp1,80 T
Rp90,64 T
22
USD1
USD1
USD1
Rp16.828,24
Lihat prediksi
0,0163%0,1913%0,25684%
Rp28,92 T
Rp89,32 T
23
Wrapped eETH
Wrapped eETH
WEETH
Rp37.676.220,00
Lihat prediksi
0,07054%6,82%0,57913%
Rp421,71 M
Rp106,55 T
23
Zcash
Zcash
ZEC
Rp4.696.097,00
Lihat prediksi
3,52%20,75%14,18%
Rp6,11 T
Rp77,47 T
24
Litecoin
Litecoin
LTC
Rp927.398,00
Lihat prediksi
0,18965%4,95%0,32851%
Rp5,80 T
Rp71,24 T
25
Dai
Dai
DAI
Rp16.822,16
0,13365%0,17943%0,39963%
Rp2,11 T
Rp70,24 T
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.161.387.085,00
Lihat prediksi
0,30169%4,85%2,64%
Rp5,22 T
Rp103,82 T
26
Hedera
Hedera
HBAR
Rp1.617,48
Lihat prediksi
0,16219%5,72%1,98%
Rp1,55 T
Rp69,54 T
27
Avalanche
Avalanche
AVAX
Rp154.510,00
Lihat prediksi
0,05526%4,55%0,61831%
Rp4,12 T
Rp66,70 T
28
PayPal USD
PayPal USD
PYUSD
Rp16.833,02
0,00331%0,19581%0,07057%
Rp3,76 T
Rp66,65 T
29
Sui
Sui
SUI
Rp16.393,44
Lihat prediksi
0,15537%6,23%4,40%
Rp10,21 T
Rp63,02 T
30
Shiba Inu
Shiba Inu
SHIB
Rp0,10642
Lihat prediksi
0,1125%4,98%0,52539%
Rp2,38 T
Rp62,70 T
30
sUSDS
sUSDS
SUSDS
Rp18.215,66
Lihat prediksi
0,15592%0,18081%0,01108%
Rp160,65 M
Rp81,14 T
31
Toncoin
Toncoin
TON
Rp24.729,00
Lihat prediksi
0,06236%6,35%6,86%
Rp1,66 T
Rp60,55 T
32
Rain
Rain
RAIN
Rp170,71
Lihat prediksi
0,01218%2,65%7,39%
Rp532,17 M
Rp57,98 T
32
USDT0
USDT0
USDT0
Rp16.830,97
Lihat prediksi
0,03575%0,21576%0,10286%
Rp3,58 T
Rp75,57 T
33
WETH
WETH
WETH
Rp34.655.452,00
Lihat prediksi
0,04672%6,83%0,62891%
Rp2,61 T
Rp71,68 T
33
Cronos
Cronos
CRO
Rp1.324,45
Lihat prediksi
0,18079%2,74%2,38%
Rp254,23 M
Rp52,79 T
34
World Liberty Financial
World Liberty Financial
WLFI
Rp1.790,73
Lihat prediksi
0,77325%0,4358%8,15%
Rp2,34 T
Rp48,75 T
35
Tether Gold
Tether Gold
XAUT
Rp84.441.837,00
0,15374%1,92%1,84%
Rp7,85 T
Rp43,98 T
36
MemeCore
MemeCore
M
Rp23.046,00
Lihat prediksi
0,03134%4,14%17,65%
Rp137,18 M
Rp39,99 T
37
PAX Gold
PAX Gold
PAXG
Rp84.854.288,00
0,1067%1,75%1,61%
Rp4,80 T
Rp38,95 T
38
Polkadot
Polkadot
DOT
Rp22.250,00
Lihat prediksi
0,00443%3,51%3,05%
Rp1,57 T
Rp37,03 T
39
Uniswap
Uniswap
UNI
Rp57.634,00
Lihat prediksi
0,79439%5,67%3,23%
Rp5,04 T
Rp36,53 T
40
Mantle
Mantle
MNT
Rp10.674,08
Lihat prediksi
0,21349%4,00%3,35%
Rp503,85 M
Rp34,72 T
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.835,01
Lihat prediksi
0,01677%0,14386%0,06618%
Rp0,00
Rp30,99 T
41
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.499,00
Lihat prediksi
0,0305%0,19295%0,02008%
Rp840,41 M
Rp61,32 T
42
Aave
Aave
AAVE
Rp2.008.515,00
Lihat prediksi
0,26793%7,89%5,04%
Rp6,32 T
Rp30,51 T
43
Aster
Aster
ASTER
Rp12.291,47
Lihat prediksi
0,49091%1,28%34,23%
Rp3,91 T
Rp30,25 T
44
Falcon USD
Falcon USD
USDF
Rp16.782,64
Lihat prediksi
0,01974%0,17474%0,03515%
Rp21,22 M
Rp29,48 T
45
Bitget Token
Bitget Token
BGB
Rp40.098,00
Lihat prediksi
0,12756%1,01%11,92%
Rp322,89 M
Rp28,06 T
46
OKB
OKB
OKB
Rp1.303.159,00
Lihat prediksi
0,23263%4,49%2,88%
Rp283,79 M
Rp27,35 T
47
Sky
Sky
SKY
Rp1.179,83
Lihat prediksi
0,01771%6,51%13,17%
Rp251,03 M
Rp27,13 T
48
Pepe
Pepe
PEPE
Rp0,06393
Lihat prediksi
0,05396%3,54%2,10%
Rp4,76 T
Rp26,89 T
49
Circle USYC
Circle USYC
USYC
Rp18.723,89
Lihat prediksi
0%0%0,47231%
Rp748,96 rb
Rp26,67 T
50
Bittensor
Bittensor
TAO
Rp2.771.961,00
Lihat prediksi
0,55458%8,50%5,33%
Rp1,63 T
Rp26,54 T
51
Global Dollar
Global Dollar
USDG
Rp16.831,99
Lihat prediksi
0,00015%0,15736%0,07912%
Rp490,34 M
Rp26,46 T
52
HTX DAO
HTX DAO
HTX
Rp0,02879
Lihat prediksi
0,17361%1,54%5,25%
Rp276,35 M
Rp26,39 T
53
Ripple USD
Ripple USD
RLUSD
Rp16.838,50
0,03023%0,16588%0,00256%
Rp1,32 T
Rp25,63 T
54
Pi Network
Pi Network
PI
Rp2.661,88
Lihat prediksi
0,98314%17,00%4,89%
Rp536,82 M
Rp23,99 T
55
BFUSD
BFUSD
BFUSD
Rp16.820,27
Lihat prediksi
0,00748%0,16336%0,09482%
Rp178,76 M
Rp22,20 T
56
Ethereum Classic
Ethereum Classic
ETC
Rp142.548,00
Lihat prediksi
0,05441%3,92%4,30%
Rp811,16 M
Rp22,16 T
57
NEAR Protocol
NEAR Protocol
NEAR
Rp17.199,91
Lihat prediksi
0,20756%6,64%7,36%
Rp2,30 T
Rp22,15 T
57
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.380,34
Lihat prediksi
0,00408%0,14779%0,0061%
Rp231,73 M
Rp27,85 T
58
Internet Computer
Internet Computer
ICP
Rp40.240,00
Lihat prediksi
0,06203%1,12%6,47%
Rp851,61 M
Rp22,09 T
59
Ondo
Ondo
ONDO
Rp4.428,27
Lihat prediksi
0,1096%6,02%0,93784%
Rp658,35 M
Rp21,56 T
60
Pump.fun
Pump.fun
PUMP
Rp35,75
Lihat prediksi
1,32%9,72%0,99576%
Rp1,96 T
Rp21,02 T
61
Gate
Gate
GT
Rp119.356,00
Lihat prediksi
0,10987%1,81%0,96954%
Rp40,35 M
Rp18,98 T
62
Worldcoin
Worldcoin
WLD
Rp6.668,68
Lihat prediksi
0,25234%4,44%2,28%
Rp1,00 T
Rp18,87 T
63
KuCoin
KuCoin
KCS
Rp141.376,00
Lihat prediksi
0,53054%4,98%0,91354%
Rp47,41 M
Rp18,67 T
64
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.677,15
Lihat prediksi
0,60698%5,09%0,75863%
Rp1,55 T
Rp17,76 T
65
Cosmos Hub
Cosmos Hub
ATOM
Rp35.096,00
Lihat prediksi
0,39852%6,69%6,09%
Rp674,64 M
Rp17,30 T
66
Quant
Quant
QNT
Rp1.178.225,00
Lihat prediksi
0,07917%3,65%5,64%
Rp275,48 M
Rp17,13 T
67
Provenance Blockchain
Provenance Blockchain
HASH
Rp307,53
Lihat prediksi
0,07214%3,85%2,84%
Rp160,66 jt
Rp16,78 T
68
Ethena
Ethena
ENA
Rp2.037,59
Lihat prediksi
0,28309%3,95%4,59%
Rp1,62 T
Rp16,74 T
69
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp185.000,00
Lihat prediksi
0,01677%0,15057%0,01094%
Rp0,00
Rp16,70 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Midnight
Midnight
NIGHT
Rp961,47
Lihat prediksi
1,42%12,16%14,14%
Rp242,41 M
Rp15,97 T
71
Kaspa
Kaspa
KAS
Rp543,13
Lihat prediksi
0,04057%2,38%1,93%
Rp276,33 M
Rp14,54 T
71
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp36.817.448,00
Lihat prediksi
0,11991%6,54%0,47351%
Rp3,03 M
Rp21,85 T
72
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp16.834,20
Lihat prediksi
0,00659%0,16319%0,06343%
Rp3,95 T
Rp21,70 T
72
NEXO
NEXO
NEXO
Rp14.415,16
Lihat prediksi
0,19488%5,10%11,30%
Rp190,63 M
Rp14,41 T
73
Algorand
Algorand
ALGO
Rp1.586,87
Lihat prediksi
0,03885%3,84%6,44%
Rp469,06 M
Rp14,08 T
74
USDtb
USDtb
USDTB
Rp16.822,97
Lihat prediksi
0,01852%0,14245%0,18054%
Rp295,76 M
Rp13,87 T
75
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp34.638.883,00
Lihat prediksi
0,05209%6,90%0,47678%
Rp1,03 T
Rp20,96 T
75
Flare
Flare
FLR
Rp160,59
Lihat prediksi
0,50702%0,97731%6,91%
Rp55,53 M
Rp13,61 T
76
Official Trump
Official Trump
TRUMP
Rp57.335,00
Lihat prediksi
0,20649%5,01%4,27%
Rp1,34 T
Rp13,33 T
76
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp62.144,00
Lihat prediksi
0,40268%5,07%1,38%
Rp337,02 M
Rp20,41 T
77
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp20.921,00
Lihat prediksi
0,06811%0,15232%0,38955%
Rp0,00
Rp12,78 T
77
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp1.798.043,00
Lihat prediksi
0,45638%9,00%2,25%
Rp140,73 M
Rp19,13 T
78
Aptos
Aptos
APT
Rp15.982,18
Lihat prediksi
0,14131%3,91%16,34%
Rp1,22 T
Rp12,43 T
79
XDC Network
XDC Network
XDC
Rp616,18
Lihat prediksi
0,09057%1,45%3,17%
Rp335,60 M
Rp12,28 T
80
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
Rp17.264,98
Lihat prediksi
0,03184%0,13306%0,07639%
Rp0,00
Rp12,15 T
81
Wrapped SOL
Wrapped SOL
SOL
Rp1.425.733,00
Lihat prediksi
0,39552%9,38%1,79%
Rp16,26 T
Rp18,43 T
81
Filecoin
Filecoin
FIL
Rp16.015,95
Lihat prediksi
0,03445%5,01%1,38%
Rp1,36 T
Rp12,05 T
Daftar untuk buletin kami
© 2026 BeInNews AcademyS&KPrivasiPenyangkalanPengaturan Cookie