Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp52.521,24 T, perubahan sebesar 2,42% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.504.854.179,00
Lihat prediksi
0,16677%2,46%0,26551%
Rp791,30 T
Rp30.066,19 T
2
Ethereum
Ethereum
ETH
Rp50.712.688,00
Lihat prediksi
0,28179%4,10%1,20%
Rp474,67 T
Rp6120,44 T
3
Tether
Tether
USDT
Rp16.722,41
0,06441%0,17246%1,12%
Rp1394,63 T
Rp3117,46 T
4
BNB
BNB
BNB
Rp15.132.657,00
Lihat prediksi
0,36029%2,93%2,65%
Rp22,66 T
Rp2062,67 T
5
XRP
XRP
XRP
Rp32.221,00
Lihat prediksi
0,71615%2,35%0,36085%
Rp40,32 T
Rp1961,12 T
6
Solana
Solana
SOL
Rp2.127.615,00
Lihat prediksi
0,68925%2,84%1,59%
Rp70,42 T
Rp1204,48 T
7
USDC
USDC
USDC
Rp16.739,44
0,07718%0,18206%1,06%
Rp187,10 T
Rp1197,23 T
8
Lido Staked Ether
Lido Staked Ether
STETH
Rp50.702.443,00
Lihat prediksi
0,27447%4,12%1,51%
Rp735,52 M
Rp479,94 T
9
TRON
TRON
TRX
Rp4.894,75
Lihat prediksi
0,08755%0,33957%2,28%
Rp8,87 T
Rp463,59 T
10
Dogecoin
Dogecoin
DOGE
Rp2.111,74
Lihat prediksi
0,72504%3,51%0,44078%
Rp19,82 T
Rp355,78 T
11
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.342,11
Lihat prediksi
0%0,62145%0,39259%
Rp598,33 M
Rp257,16 T
12
Cardano
Cardano
ADA
Rp6.035,98
Lihat prediksi
0,75219%3,38%0,17741%
Rp8,04 T
Rp221,85 T
13
Wrapped stETH
Wrapped stETH
WSTETH
Rp62.160.672,00
Lihat prediksi
0,10091%4,10%1,53%
Rp1,39 T
Rp214,35 T
14
Bitcoin Cash
Bitcoin Cash
BCH
Rp9.948.519,00
Lihat prediksi
0,24079%1,16%1,18%
Rp5,25 T
Rp198,68 T
15
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp920.076,00
Lihat prediksi
0,28278%2,56%1,22%
Rp708,47 M
Rp196,77 T
16
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.501.161.482,00
Lihat prediksi
0,12993%2,63%0,24088%
Rp2,89 T
Rp187,29 T
17
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp55.226.692,00
Lihat prediksi
0,24682%4,09%1,53%
Rp67,14 M
Rp185,40 T
18
Wrapped eETH
Wrapped eETH
WEETH
Rp55.104.779,00
Lihat prediksi
0,34109%4,16%1,52%
Rp864,40 M
Rp166,77 T
19
USDS
USDS
USDS
Rp16.739,90
0,06413%0,18271%1,07%
Rp37,85 M
Rp155,18 T
20
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.721,68
Lihat prediksi
0,08149%0,17152%1,08%
Rp18,57 T
Rp150,25 T
21
Monero
Monero
XMR
Rp7.999.096,00
Lihat prediksi
0,29745%0,2865%5,23%
Rp2,21 T
Rp147,60 T
23
LEO Token
LEO Token
LEO
Rp153.343,00
Lihat prediksi
0,0333%0,61871%2,96%
Rp36,42 M
Rp141,33 T
24
Hyperliquid
Hyperliquid
HYPE
Rp561.822,00
Lihat prediksi
1,36%21,71%60,29%
Rp14,71 T
Rp133,94 T
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.504.351.909,00
Lihat prediksi
0,06528%2,46%0,06838%
Rp6,16 T
Rp119,06 T
26
WETH
WETH
WETH
Rp50.723.331,00
Lihat prediksi
0,21276%4,08%1,33%
Rp2,95 T
Rp115,22 T
27
Stellar
Stellar
XLM
Rp3.524,12
Lihat prediksi
0,56381%2,53%1,51%
Rp2,03 T
Rp114,27 T
28
Ethena USDe
Ethena USDe
USDE
Rp16.727,80
0,03323%0,19913%1,11%
Rp1,85 T
Rp110,29 T
29
Zcash
Zcash
ZEC
Rp6.469.513,00
Lihat prediksi
2,65%1,53%5,39%
Rp8,67 T
Rp106,70 T
30
Canton
Canton
CC
Rp2.835,99
Lihat prediksi
0,46479%12,96%24,65%
Rp376,02 M
Rp105,87 T
31
Sui
Sui
SUI
Rp23.938,00
Lihat prediksi
0,83034%0,21361%5,45%
Rp10,50 T
Rp90,78 T
32
Litecoin
Litecoin
LTC
Rp1.166.107,00
Lihat prediksi
0,34069%1,52%0,92218%
Rp5,40 T
Rp89,47 T
33
Avalanche
Avalanche
AVAX
Rp203.054,00
Lihat prediksi
0,50072%4,04%1,57%
Rp5,30 T
Rp87,56 T
34
USD1
USD1
USD1
Rp16.737,37
Lihat prediksi
0,10755%0,16996%0,9665%
Rp24,75 T
Rp83,51 T
35
Hedera
Hedera
HBAR
Rp1.812,30
Lihat prediksi
0,38202%2,72%1,92%
Rp1,91 T
Rp77,51 T
36
Shiba Inu
Shiba Inu
SHIB
Rp0,1307
Lihat prediksi
0,47863%2,45%1,99%
Rp1,79 T
Rp76,99 T
37
World Liberty Financial
World Liberty Financial
WLFI
Rp2.754,64
Lihat prediksi
0,27857%4,05%4,64%
Rp1,68 T
Rp75,05 T
38
USDT0
USDT0
USDT0
Rp16.717,92
Lihat prediksi
0,10935%0,202%1,14%
Rp4,75 T
Rp74,06 T
39
Dai
Dai
DAI
Rp16.746,79
0,02175%0,28279%1,05%
Rp1,08 T
Rp72,98 T
40
sUSDS
sUSDS
SUSDS
Rp18.124,81
Lihat prediksi
0,21587%0,02706%1,18%
Rp178,34 M
Rp71,06 T
41
PayPal USD
PayPal USD
PYUSD
Rp16.740,59
0,06008%0,16571%1,11%
Rp1,84 T
Rp63,71 T
42
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.356,00
Lihat prediksi
0,07047%0,14102%1,03%
Rp267,08 M
Rp63,29 T
43
Toncoin
Toncoin
TON
Rp25.588,00
Lihat prediksi
0,55935%1,38%1,65%
Rp1,19 T
Rp62,31 T
44
Cronos
Cronos
CRO
Rp1.533,32
Lihat prediksi
0,0198%1,39%0,73664%
Rp209,52 M
Rp61,02 T
45
Rain
Rain
RAIN
Rp165,45
Lihat prediksi
0,14274%1,61%15,33%
Rp689,71 M
Rp56,15 T
46
Polkadot
Polkadot
DOT
Rp31.391,00
Lihat prediksi
0,75095%1,77%4,06%
Rp2,19 T
Rp52,08 T
47
Uniswap
Uniswap
UNI
Rp81.015,00
Lihat prediksi
0,25336%4,24%2,19%
Rp2,80 T
Rp51,41 T
48
Mantle
Mantle
MNT
Rp15.300,98
Lihat prediksi
0,73326%4,13%3,01%
Rp933,74 M
Rp49,80 T
49
Tether Gold
Tether Gold
XAUT
Rp88.281.865,00
0,10744%3,95%7,19%
Rp8,41 T
Rp45,89 T
50
MemeCore
MemeCore
M
Rp25.760,00
Lihat prediksi
0,219%0,33568%8,19%
Rp155,06 M
Rp44,51 T
51
Bitget Token
Bitget Token
BGB
Rp60.122,00
Lihat prediksi
0,01226%0,69299%2,53%
Rp467,41 M
Rp42,08 T
52
Aave
Aave
AAVE
Rp2.708.646,00
Lihat prediksi
0,06806%5,31%1,70%
Rp7,41 T
Rp41,11 T
53
Bittensor
Bittensor
TAO
Rp4.006.496,00
Lihat prediksi
0,79239%3,61%0,3589%
Rp1,24 T
Rp38,40 T
54
OKB
OKB
OKB
Rp1.802.636,00
Lihat prediksi
0,24237%3,64%2,11%
Rp385,29 M
Rp37,85 T
55
PAX Gold
PAX Gold
PAXG
Rp88.497.292,00
0,04576%4,00%6,99%
Rp12,14 T
Rp36,83 T
56
Falcon USD
Falcon USD
USDF
Rp16.667,88
Lihat prediksi
0,10337%0,13293%1,17%
Rp39,02 M
Rp36,32 T
57
Pepe
Pepe
PEPE
Rp0,08423
Lihat prediksi
1,15%1,72%1,42%
Rp6,61 T
Rp35,40 T
58
NEAR Protocol
NEAR Protocol
NEAR
Rp24.735,00
Lihat prediksi
1,09%1,93%4,33%
Rp2,06 T
Rp31,81 T
59
Pump.fun
Pump.fun
PUMP
Rp53,60
Lihat prediksi
1,88%2,16%26,56%
Rp5,83 T
Rp31,51 T
60
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp50.667.048,00
Lihat prediksi
0,32964%3,96%1,46%
Rp847,93 M
Rp30,65 T
61
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp53.886.924,00
Lihat prediksi
0,43583%3,96%1,26%
Rp3,95 M
Rp30,59 T
62
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp2.671.930,00
Lihat prediksi
0,53905%2,78%1,43%
Rp241,40 M
Rp30,47 T
63
Ethereum Classic
Ethereum Classic
ETC
Rp193.036,00
Lihat prediksi
0,63311%2,72%2,38%
Rp729,96 M
Rp29,97 T
64
Internet Computer
Internet Computer
ICP
Rp54.538,00
Lihat prediksi
0,9013%0,32862%11,85%
Rp1,13 T
Rp29,90 T
65
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.743,77
Lihat prediksi
0,08025%0,1687%1,10%
Rp0,00
Rp28,22 T
66
Ondo
Ondo
ONDO
Rp5.747,83
Lihat prediksi
0,84315%3,95%1,87%
Rp1,03 T
Rp27,99 T
67
Aster
Aster
ASTER
Rp11.324,06
Lihat prediksi
2,52%3,98%11,27%
Rp3,17 T
Rp27,78 T
68
HTX DAO
HTX DAO
HTX
Rp0,02948
Lihat prediksi
0,02121%0,78881%0,40713%
Rp1,31 T
Rp27,02 T
69
Circle USYC
Circle USYC
USYC
Rp18.788,49
Lihat prediksi
0%0%0%
Rp22,55 jt
Rp27,16 T
70
Global Dollar
Global Dollar
USDG
Rp16.740,48
Lihat prediksi
0,0602%0,19818%1,09%
Rp672,11 M
Rp26,51 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
Wrapped SOL
Wrapped SOL
SOL
Rp2.126.153,00
Lihat prediksi
0,87421%2,80%1,65%
Rp31,40 T
Rp26,26 T
72
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp77.333,00
Lihat prediksi
0,27998%1,85%0,55717%
Rp527,43 M
Rp26,28 T
73
Sky
Sky
SKY
Rp1.095,75
Lihat prediksi
1,29%3,96%4,71%
Rp174,10 M
Rp25,20 T
74
Pi Network
Pi Network
PI
Rp2.901,34
Lihat prediksi
0,52647%0,88265%5,84%
Rp190,15 M
Rp24,35 T
75
KuCoin
KuCoin
KCS
Rp182.174,00
Lihat prediksi
0,2222%2,53%2,02%
Rp49,57 M
Rp24,05 T
76
Ripple USD
Ripple USD
RLUSD
Rp16.742,33
0,03966%0,19396%1,05%
Rp1,65 T
Rp23,70 T
77
Ethena
Ethena
ENA
Rp2.914,92
Lihat prediksi
1,08%4,59%3,98%
Rp2,12 T
Rp23,20 T
78
Binance Staked SOL
Binance Staked SOL
BNSOL
Rp2.328.432,00
Lihat prediksi
0,76793%2,88%1,21%
Rp32,00 M
Rp23,20 T
79
Wrapped BNB
Wrapped BNB
WBNB
Rp15.138.505,00
Lihat prediksi
0,31631%2,96%2,57%
Rp2,90 T
Rp23,10 T
80
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.238,81
Lihat prediksi
0,05141%0,23693%0,95361%
Rp114,37 M
Rp22,60 T
81
BFUSD
BFUSD
BFUSD
Rp16.714,00
Lihat prediksi
0,05761%0,17746%1,14%
Rp140,10 M
Rp22,06 T
82
Provenance Blockchain
Provenance Blockchain
HASH
Rp404,93
Lihat prediksi
4,49%11,55%5,55%
Rp227,53 jt
Rp21,85 T
83
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp16.738,88
Lihat prediksi
0,08364%0,18003%1,05%
Rp4,16 T
Rp21,57 T
84
Worldcoin
Worldcoin
WLD
Rp7.749,43
Lihat prediksi
1,00%2,07%4,93%
Rp1,07 T
Rp21,50 T
85
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp2.013,35
Lihat prediksi
0,71984%3,73%10,74%
Rp1,37 T
Rp21,29 T
86
Rocket Pool ETH
Rocket Pool ETH
RETH
Rp58.620.775,00
Lihat prediksi
0,17921%4,08%1,13%
Rp212,26 M
Rp21,13 T
87
Aptos
Aptos
APT
Rp26.572,00
Lihat prediksi
0,26939%3,91%0,18232%
Rp1,63 T
Rp20,33 T
88
Quant
Quant
QNT
Rp1.325.085,00
Lihat prediksi
0,78875%7,96%0,2875%
Rp463,53 M
Rp19,27 T
89
MYX Finance
MYX Finance
MYX
Rp99.936,00
Lihat prediksi
0,21142%0,06643%5,18%
Rp272,97 M
Rp19,06 T
90
Gate
Gate
GT
Rp167.995,00
Lihat prediksi
0,19436%2,83%1,38%
Rp61,07 M
Rp18,98 T
91
Cosmos Hub
Cosmos Hub
ATOM
Rp38.274,00
Lihat prediksi
0,10897%3,33%5,23%
Rp611,84 M
Rp18,77 T
92
USDD
USDD
USDD
Rp16.732,82
0,07511%0,24286%1,01%
Rp43,64 M
Rp18,49 T
93
Algorand
Algorand
ALGO
Rp2.030,72
Lihat prediksi
0,3998%2,28%2,27%
Rp530,16 M
Rp17,99 T
94
Kaspa
Kaspa
KAS
Rp668,78
Lihat prediksi
0,52524%2,15%3,90%
Rp331,91 M
Rp17,91 T
95
River
River
RIVER
Rp874.277,00
Lihat prediksi
0,61304%6,82%19,35%
Rp1,99 T
Rp17,33 T
96
Render
Render
RENDER
Rp32.499,00
Lihat prediksi
1,59%7,21%0,61739%
Rp1,48 T
Rp16,86 T
97
Arbitrum
Arbitrum
ARB
Rp2.857,96
Lihat prediksi
0,88697%1,98%7,99%
Rp1,34 T
Rp16,65 T
98
Lombard Staked BTC
Lombard Staked BTC
LBTC
Rp1.505.255.958,00
Lihat prediksi
0,08542%2,12%0,25962%
Rp106,38 M
Rp16,64 T
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
Rp16.774,44
Lihat prediksi
0,00929%0,21892%1,19%
Rp394,75 M
Rp23,61 T
Daftar untuk buletin kami
© 2026 BeInNews AcademyS&KPrivasiPenyangkalanPengaturan Cookie