Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp62.973,19 T, perubahan sebesar 7,95% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.888.272.066,00
Lihat prediksi
0,28296%3,44%0,28756%
Rp916,19 T
Rp37.564,78 T
2
Ethereum
Ethereum
ETH
Rp59.576.686,00
Lihat prediksi
0,60786%6,54%0,37968%
Rp628,70 T
Rp7187,26 T
3
XRP
XRP
XRP
Rp48.122,00
Lihat prediksi
0,85677%7,66%4,21%
Rp130,31 T
Rp2851,27 T
4
Tether
Tether
USDT
Rp16.508,77
0,02435%0,19449%1,09%
Rp1708,90 T
Rp2703,34 T
5
BNB
BNB
BNB
Rp12.635.305,00
Lihat prediksi
0,78386%5,00%1,95%
Rp36,25 T
Rp1759,46 T
6
Solana
Solana
SOL
Rp2.762.480,00
Lihat prediksi
0,5902%7,75%5,18%
Rp123,48 T
Rp1485,31 T
7
USDC
USDC
USDC
Rp16.510,21
0,03482%0,22919%1,15%
Rp261,95 T
Rp1056,61 T
8
Lido Staked Ether
Lido Staked Ether
STETH
Rp59.476.951,00
Lihat prediksi
0,63752%6,58%0,40151%
Rp1,26 T
Rp535,23 T
9
TRON
TRON
TRX
Rp5.345,11
Lihat prediksi
0,27374%0,25989%4,04%
Rp25,24 T
Rp506,20 T
10
Dogecoin
Dogecoin
DOGE
Rp3.354,80
Lihat prediksi
0,99334%9,18%9,40%
Rp43,21 T
Rp503,63 T
11
Cardano
Cardano
ADA
Rp11.809,98
Lihat prediksi
1,21%8,65%9,10%
Rp23,64 T
Rp427,08 T
12
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.886.773.993,00
Lihat prediksi
0,37603%3,40%0,32514%
Rp3,78 T
Rp239,33 T
13
Wrapped stETH
Wrapped stETH
WSTETH
Rp71.825.483,00
Lihat prediksi
0,85761%6,73%0,33973%
Rp826,32 M
Rp234,60 T
14
Hyperliquid
Hyperliquid
HYPE
Rp652.184,00
Lihat prediksi
0,91%9,40%4,99%
Rp8,75 T
Rp217,77 T
15
Stellar
Stellar
XLM
Rp6.376,50
Lihat prediksi
1,23%8,64%5,82%
Rp8,65 T
Rp198,83 T
16
Sui
Sui
SUI
Rp57.277,00
Lihat prediksi
1,04%11,87%4,13%
Rp26,66 T
Rp201,10 T
17
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp64.036.121,00
Lihat prediksi
0,82263%6,50%0,36981%
Rp158,17 M
Rp189,81 T
19
Bitcoin Cash
Bitcoin Cash
BCH
Rp9.165.857,00
Lihat prediksi
0,91845%4,76%6,89%
Rp6,76 T
Rp182,32 T
20
Hedera
Hedera
HBAR
Rp4.028,08
Lihat prediksi
0,94626%10,56%4,00%
Rp11,08 T
Rp170,43 T
21
Wrapped eETH
Wrapped eETH
WEETH
Rp63.823.715,00
Lihat prediksi
0,63817%6,59%0,3392%
Rp373,07 M
Rp168,65 T
22
Avalanche
Avalanche
AVAX
Rp360.634,00
Lihat prediksi
0,29555%8,64%4,20%
Rp12,07 T
Rp152,52 T
23
Ethena USDe
Ethena USDe
USDE
Rp16.519,05
0,02728%0,16029%1,11%
Rp5,46 T
Rp141,11 T
24
LEO Token
LEO Token
LEO
Rp147.558,00
Lihat prediksi
0,03523%0,29216%0,69996%
Rp50,52 M
Rp136,20 T
25
Toncoin
Toncoin
TON
Rp56.218,00
Lihat prediksi
1,03%2,78%10,94%
Rp7,55 T
Rp135,75 T
26
WETH
WETH
WETH
Rp59.470.643,00
Lihat prediksi
0,79509%6,75%0,23762%
Rp13,29 T
Rp134,17 T
27
Litecoin
Litecoin
LTC
Rp1.717.245,00
Lihat prediksi
0,81154%5,90%5,39%
Rp14,54 T
Rp130,74 T
28
USDS
USDS
USDS
Rp16.506,98
0,02815%0,22493%1,11%
Rp116,49 M
Rp126,70 T
29
Shiba Inu
Shiba Inu
SHIB
Rp0,19868
Lihat prediksi
1,20%7,84%8,63%
Rp4,26 T
Rp117,07 T
30
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.514,63
Lihat prediksi
0,01303%0,25475%0,97931%
Rp35,15 T
Rp112,05 T
31
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.889.547.868,00
Lihat prediksi
0,19945%3,30%0,50945%
Rp7,88 T
Rp104,99 T
32
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp706.749,00
Lihat prediksi
0,03944%3,24%0,09423%
Rp897,06 M
Rp101,90 T
33
Monero
Monero
XMR
Rp5.063.017,00
Lihat prediksi
0,07722%3,03%5,16%
Rp1,99 T
Rp93,42 T
34
Polkadot
Polkadot
DOT
Rp59.533,00
Lihat prediksi
1,12%7,27%7,26%
Rp5,75 T
Rp90,62 T
35
Uniswap
Uniswap
UNI
Rp150.596,00
Lihat prediksi
0,88308%10,25%7,59%
Rp10,38 T
Rp90,50 T
36
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp19.541,00
Lihat prediksi
0,00603%0,29399%0,97331%
Rp817,60 M
Rp82,78 T
37
Bitget Token
Bitget Token
BGB
Rp71.745,00
Lihat prediksi
0,30977%3,46%0,78984%
Rp2,70 T
Rp81,79 T
38
Pepe
Pepe
PEPE
Rp0,17203
Lihat prediksi
1,36%9,83%12,35%
Rp14,52 T
Rp72,23 T
39
Cronos
Cronos
CRO
Rp2.218,22
Lihat prediksi
2,19%8,79%6,20%
Rp801,21 M
Rp71,70 T
40
Aave
Aave
AAVE
Rp4.209.689,00
Lihat prediksi
0,64458%8,23%9,61%
Rp8,31 T
Rp64,03 T
41
Dai
Dai
DAI
Rp16.508,45
0,0544%0,19075%1,12%
Rp1,85 T
Rp61,84 T
42
Ethena
Ethena
ENA
Rp9.591,01
Lihat prediksi
0,04197%13,79%19,46%
Rp28,79 T
Rp60,79 T
43
Bittensor
Bittensor
TAO
Rp5.663.119,00
Lihat prediksi
1,30%9,56%14,71%
Rp2,57 T
Rp54,06 T
44
Pi Network
Pi Network
PI
Rp6.632,46
Lihat prediksi
0,48757%4,19%7,67%
Rp1,66 T
Rp51,40 T
45
Ethereum Classic
Ethereum Classic
ETC
Rp331.019,00
Lihat prediksi
0,24082%7,77%6,99%
Rp2,20 T
Rp50,53 T
46
NEAR Protocol
NEAR Protocol
NEAR
Rp40.555,00
Lihat prediksi
0,98876%9,76%6,86%
Rp3,97 T
Rp50,27 T
47
Aptos
Aptos
APT
Rp69.906,00
Lihat prediksi
0,78277%7,73%7,82%
Rp8,42 T
Rp46,91 T
48
OKB
OKB
OKB
Rp771.786,00
Lihat prediksi
0,28402%2,11%0,54078%
Rp199,45 M
Rp46,31 T
49
Ondo
Ondo
ONDO
Rp14.720,26
Lihat prediksi
0,73323%9,60%9,48%
Rp5,05 T
Rp46,39 T
50
Internet Computer
Internet Computer
ICP
Rp84.171,00
Lihat prediksi
0,88955%8,03%4,54%
Rp1,22 T
Rp45,11 T
51
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp3.363.123,00
Lihat prediksi
0,85733%7,83%4,40%
Rp806,56 M
Rp43,73 T
52
Mantle
Mantle
MNT
Rp11.916,56
Lihat prediksi
1,71%6,18%1,02%
Rp3,19 T
Rp40,03 T
53
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.522,47
Lihat prediksi
0,08859%0,2829%1,22%
Rp0,00
Rp39,90 T
54
Kaspa
Kaspa
KAS
Rp1.393,48
Lihat prediksi
2,02%12,07%12,35%
Rp1,65 T
Rp36,72 T
55
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp59.466.968,00
Lihat prediksi
0,95192%6,68%0,22313%
Rp1,39 T
Rp36,10 T
56
USD1
USD1
USD1
Rp16.503,97
Lihat prediksi
0,01427%0,28637%0,99464%
Rp8,92 T
Rp35,83 T
57
Pudgy Penguins
Pudgy Penguins
PENGU
Rp549,18
Lihat prediksi
0,34639%12,81%9,48%
Rp18,57 T
Rp34,39 T
58
Algorand
Algorand
ALGO
Rp3.931,57
Lihat prediksi
0,79379%10,04%6,08%
Rp2,35 T
Rp34,14 T
59
Gate
Gate
GT
Rp278.557,00
Lihat prediksi
0,23972%3,44%1,24%
Rp136,30 M
Rp33,29 T
60
Fasttoken
Fasttoken
FTN
Rp75.673,00
Lihat prediksi
0,1754%0,15664%2,83%
Rp1,04 T
Rp32,64 T
61
Bonk
Bonk
BONK
Rp0,42215
Lihat prediksi
0,36618%12,68%24,08%
Rp10,21 T
Rp32,63 T
62
Arbitrum
Arbitrum
ARB
Rp6.329,58
Lihat prediksi
0,88179%10,46%8,19%
Rp5,80 T
Rp32,58 T
63
VeChain
VeChain
VET
Rp370,62
Lihat prediksi
1,26%8,66%7,10%
Rp1,03 T
Rp31,78 T
64
Cosmos Hub
Cosmos Hub
ATOM
Rp68.203,00
Lihat prediksi
1,10%8,04%8,89%
Rp2,53 T
Rp31,41 T
65
Render
Render
RENDER
Rp59.197,00
Lihat prediksi
1,12%10,85%9,07%
Rp1,69 T
Rp30,67 T
66
sUSDS
sUSDS
SUSDS
Rp17.522,82
Lihat prediksi
0,04071%0,22597%1,24%
Rp1,58 T
Rp29,73 T
67
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp3.285,46
Lihat prediksi
1,11%10,00%11,74%
Rp2,15 T
Rp29,66 T
68
Binance Staked SOL
Binance Staked SOL
BNSOL
Rp2.938.827,00
Lihat prediksi
1,16%7,82%5,25%
Rp34,49 M
Rp29,07 T
69
Worldcoin
Worldcoin
WLD
Rp15.874,02
Lihat prediksi
1,64%11,18%12,79%
Rp3,61 T
Rp28,85 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Official Trump
Official Trump
TRUMP
Rp144.221,00
Lihat prediksi
1,04%7,08%9,52%
Rp7,09 T
Rp28,83 T
71
Story
Story
IP
Rp97.342,00
Lihat prediksi
0,36725%4,10%16,29%
Rp1,93 T
Rp28,68 T
72
Sky
Sky
SKY
Rp1.339,72
Lihat prediksi
0,30875%4,36%2,49%
Rp47,76 M
Rp28,49 T
73
Rocket Pool ETH
Rocket Pool ETH
RETH
Rp67.597.542,00
Lihat prediksi
0,83129%6,75%0,2082%
Rp77,99 M
Rp28,03 T
74
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
Rp10.660,95
Lihat prediksi
1,40%7,82%8,92%
Rp1,89 T
Rp27,75 T
75
Quant
Quant
QNT
Rp1.865.619,00
Lihat prediksi
0,618%7,68%3,75%
Rp449,18 M
Rp27,12 T
76
Sei
Sei
SEI
Rp4.674,89
Lihat prediksi
1,13%11,39%9,06%
Rp4,01 T
Rp27,00 T
77
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp81.014,00
Lihat prediksi
0,42271%2,98%0,56238%
Rp784,18 M
Rp26,53 T
78
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp62.364.508,00
Lihat prediksi
0,91439%6,65%0,4545%
Rp10,78 M
Rp26,38 T
79
Flare
Flare
FLR
Rp378,36
Lihat prediksi
0,19558%7,11%2,72%
Rp257,69 M
Rp26,35 T
80
Lombard Staked BTC
Lombard Staked BTC
LBTC
Rp1.891.406.888,00
Lihat prediksi
0,17007%3,11%0,52444%
Rp130,53 M
Rp26,34 T
81
XDC Network
XDC Network
XDC
Rp1.616,12
Lihat prediksi
0,29514%0,76292%15,60%
Rp971,65 M
Rp26,24 T
82
Filecoin
Filecoin
FIL
Rp38.442,00
Lihat prediksi
0,76295%8,12%7,70%
Rp4,02 T
Rp26,24 T
83
SPX6900
SPX6900
SPX
Rp26.824,00
Lihat prediksi
0,3265%17,42%4,41%
Rp2,11 T
Rp24,85 T
84
USDtb
USDtb
USDTB
Rp16.513,81
Lihat prediksi
0,01761%0,27609%1,14%
Rp275,17 M
Rp23,76 T
85
Jupiter
Jupiter
JUP
Rp7.713,98
Lihat prediksi
1,62%12,57%10,57%
Rp1,31 T
Rp23,60 T
86
KuCoin
KuCoin
KCS
Rp184.759,00
Lihat prediksi
0,08875%1,84%5,62%
Rp96,54 M
Rp23,57 T
87
USDT0
USDT0
USDT0
Rp16.526,14
Lihat prediksi
0,15888%0,23314%1,08%
Rp7,72 T
Rp22,19 T
88
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
Rp62.515.415,00
Lihat prediksi
0,99748%6,80%0,50076%
Rp3,35 M
Rp22,44 T
89
Liquid Staked ETH
Liquid Staked ETH
LSETH
Rp64.402.790,00
Lihat prediksi
0,65251%6,53%0,80339%
Rp18,02 M
Rp21,71 T
90
Mantle Staked Ether
Mantle Staked Ether
METH
Rp63.839.292,00
Lihat prediksi
0,74844%6,41%0,83722%
Rp53,47 M
Rp21,59 T
91
First Digital USD
First Digital USD
FDUSD
Rp16.464,92
0,09328%0,04887%0,96456%
Rp161,53 T
Rp21,50 T
92
NEXO
NEXO
NEXO
Rp21.283,00
Lihat prediksi
0,0478%2,64%1,12%
Rp200,25 M
Rp21,29 T
93
Curve DAO
Curve DAO
CRV
Rp15.164,41
Lihat prediksi
0,20771%11,78%8,18%
Rp4,95 T
Rp20,93 T
94
Injective
Injective
INJ
Rp211.693,00
Lihat prediksi
0,7619%10,36%2,57%
Rp3,20 T
Rp20,64 T
95
Stacks
Stacks
STX
Rp11.391,08
Lihat prediksi
0,99151%9,89%7,90%
Rp690,84 M
Rp20,31 T
96
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
Rp16.507,85
Lihat prediksi
0,04194%0,18441%1,12%
Rp535,24 M
Rp20,23 T
97
Provenance Blockchain
Provenance Blockchain
HASH
Rp425,61
Lihat prediksi
0,01507%0,72978%18,04%
Rp103,59 jt
Rp20,23 T
98
Celestia
Celestia
TIA
Rp27.114,00
Lihat prediksi
1,40%10,35%9,02%
Rp2,48 T
Rp19,80 T
99
Falcon USD
Falcon USD
USDF
Rp16.498,43
Lihat prediksi
0,00047%0,16183%1,08%
Rp1,65 T
Rp19,67 T
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan