Harga Aset Kripto

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp40.013,69 T, perubahan sebesar 0,97606% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1	Bitcoin BTC	Rp1.114.925.705,00 Lihat prediksi	0,67289%	0,86497%	2,03%	Rp703,32 T	Rp22.333,10 T
2	Ethereum ETH	Rp32.728.475,00 Lihat prediksi	1,26%	2,38%	4,44%	Rp339,26 T	Rp3958,42 T
3	Tether USDT	Rp16.859,84	0,03845%	0,34122%	0,38083%	Rp1147,43 T	Rp3097,16 T
4	BNB BNB	Rp10.406.697,00 Lihat prediksi	0,85232%	0,9384%	4,36%	Rp19,49 T	Rp1419,44 T
5	XRP XRP	Rp22.768,00 Lihat prediksi	0,85359%	2,95%	0,95732%	Rp47,72 T	Rp1391,65 T
6	USDC USDC	Rp16.860,20	0,04092%	0,34442%	0,35979%	Rp147,01 T	Rp1266,93 T
7	Solana SOL	Rp1.403.156,00 Lihat prediksi	1,12%	3,55%	7,41%	Rp72,34 T	Rp799,61 T
8	TRON TRX	Rp4.739,44 Lihat prediksi	0,01165%	0,02988%	1,73%	Rp6,42 T	Rp449,13 T
9	Figure Heloc FIGR_HELOC	Rp17.289,88 Lihat prediksi	0%	0%	1,99%	Rp4,81 M	Rp267,30 T
9	Lido Staked Ether STETH	Rp32.698.877,00 Lihat prediksi	1,29%	2,60%	4,49%	Rp628,13 M	Rp308,50 T
10	Dogecoin DOGE	Rp1.551,43 Lihat prediksi	0,95157%	2,48%	2,24%	Rp19,25 T	Rp262,20 T
11	WhiteBIT Coin WBT	Rp819.387,00 Lihat prediksi	0,98607%	1,95%	0,39422%	Rp1,25 T	Rp174,98 T
12	USDS USDS	Rp16.860,32	0,00209%	0,35462%	0,39914%	Rp253,87 M	Rp170,87 T
13	Cardano ADA	Rp4.583,90 Lihat prediksi	1,05%	3,47%	4,26%	Rp8,94 T	Rp168,89 T
14	Bitcoin Cash BCH	Rp7.531.981,00 Lihat prediksi	1,15%	0,87462%	17,21%	Rp4,46 T	Rp150,81 T
15	Binance Bridged USDT (BNB Smart Chain) BSC-USD	Rp16.859,68 Lihat prediksi	0,0293%	0,3475%	0,38774%	Rp19,64 T	Rp151,53 T
15	LEO Token LEO	Rp154.108,00 Lihat prediksi	0,14939%	2,15%	14,74%	Rp28,78 M	Rp142,04 T
16	Hyperliquid HYPE	Rp512.021,00 Lihat prediksi	1,66%	1,61%	10,45%	Rp5,89 T	Rp122,14 T
17	Monero XMR	Rp5.870.920,00 Lihat prediksi	0,3328%	1,60%	12,69%	Rp1,32 T	Rp108,37 T
18	Chainlink LINK	Rp146.558,00 Lihat prediksi	1,17%	2,67%	5,92%	Rp5,95 T	Rp103,81 T
18	Wrapped stETH WSTETH	Rp40.191.054,00 Lihat prediksi	1,29%	2,52%	4,59%	Rp276,11 M	Rp140,17 T
19	Ethena USDe USDE	Rp16.847,81	0,01596%	0,32674%	0,36628%	Rp686,01 M	Rp101,57 T
19	Wrapped Bitcoin WBTC	Rp1.111.902.593,00 Lihat prediksi	0,8447%	0,89934%	2,25%	Rp2,84 T	Rp133,53 T
20	Canton CC	Rp2.675,65 Lihat prediksi	0,20329%	3,91%	1,75%	Rp455,22 M	Rp101,52 T
21	Stellar XLM	Rp2.594,31 Lihat prediksi	0,71896%	3,47%	2,25%	Rp1,93 T	Rp85,54 T
21	Wrapped Beacon ETH WBETH	Rp35.736.972,00 Lihat prediksi	1,32%	2,29%	4,63%	Rp42,54 M	Rp120,28 T
22	USD1 USD1	Rp16.853,40 Lihat prediksi	0,03801%	0,33822%	0,43128%	Rp27,39 T	Rp78,99 T
23	Rain RAIN	Rp153,20 Lihat prediksi	1,32%	0,992%	2,60%	Rp500,74 M	Rp73,24 T
24	Hedera HBAR	Rp1.647,66 Lihat prediksi	0,77375%	2,24%	3,38%	Rp1,55 T	Rp70,92 T
25	Dai DAI	Rp16.853,98	0,00762%	0,30927%	0,33418%	Rp1,20 T	Rp70,79 T
26	Coinbase Wrapped BTC CBBTC	Rp1.116.170.249,00 Lihat prediksi	0,74969%	0,64386%	1,20%	Rp8,38 T	Rp100,77 T
26	PayPal USD PYUSD	Rp16.863,05	0,01228%	0,33465%	0,39732%	Rp1,51 T	Rp70,70 T
27	Litecoin LTC	Rp900.641,00 Lihat prediksi	0,85997%	1,54%	4,30%	Rp4,78 T	Rp69,28 T
27	Wrapped eETH WEETH	Rp35.648.921,00 Lihat prediksi	1,26%	2,52%	4,59%	Rp153,75 M	Rp99,20 T
28	Avalanche AVAX	Rp150.891,00 Lihat prediksi	1,21%	2,25%	6,63%	Rp5,28 T	Rp65,16 T
28	sUSDS SUSDS	Rp18.346,21 Lihat prediksi	0,00165%	0,18777%	0,21776%	Rp88,91 M	Rp89,26 T
29	Zcash ZEC	Rp3.611.406,00 Lihat prediksi	0,74916%	4,04%	9,77%	Rp4,05 T	Rp59,85 T
30	Sui SUI	Rp15.027,80 Lihat prediksi	1,03%	2,86%	2,05%	Rp13,80 T	Rp58,62 T
31	USDT0 USDT0	Rp16.857,86 Lihat prediksi	0,04063%	0,32414%	0,37994%	Rp2,73 T	Rp75,21 T
31	Shiba Inu SHIB	Rp0,0938 Lihat prediksi	0,77985%	3,54%	7,00%	Rp2,14 T	Rp55,28 T
32	Cronos CRO	Rp1.252,75 Lihat prediksi	0,8052%	2,47%	1,33%	Rp187,91 M	Rp51,47 T
33	Tether Gold XAUT	Rp90.329.110,00	0,43853%	1,50%	4,82%	Rp16,73 T	Rp51,01 T
34	Toncoin TON	Rp20.534,00 Lihat prediksi	0,54579%	3,22%	8,31%	Rp1,89 T	Rp50,34 T
35	World Liberty Financial WLFI	Rp1.785,53 Lihat prediksi	1,15%	5,46%	6,23%	Rp1,34 T	Rp49,39 T
36	MemeCore M	Rp25.778,00 Lihat prediksi	0,80341%	2,58%	10,66%	Rp140,14 M	Rp44,89 T
37	WETH WETH	Rp32.756.837,00 Lihat prediksi	1,22%	2,55%	4,56%	Rp1,65 T	Rp68,35 T
37	PAX Gold PAXG	Rp91.513.990,00	0,47411%	1,56%	5,31%	Rp10,13 T	Rp43,37 T
38	Polkadot DOT	Rp25.680,00 Lihat prediksi	1,28%	4,30%	21,78%	Rp3,34 T	Rp42,95 T
39	Uniswap UNI	Rp63.797,00 Lihat prediksi	1,44%	0,00801%	13,02%	Rp3,33 T	Rp40,42 T
40	Ethena Staked USDe SUSDE	Rp20.555,00 Lihat prediksi	0,07979%	0,24537%	0,38705%	Rp563,40 M	Rp58,86 T
40	Mantle MNT	Rp10.650,30 Lihat prediksi	0,7484%	1,08%	7,17%	Rp428,07 M	Rp34,67 T
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Rp16.862,49 Lihat prediksi	0,02326%	0,35735%	0,3238%	Rp0,00	Rp33,03 T
42	Circle USYC USYC	Rp18.766,66 Lihat prediksi	0%	0%	0,22843%	Rp1,88 M	Rp31,65 T
43	Global Dollar USDG	Rp16.860,96 Lihat prediksi	0,03155%	0,35464%	0,36241%	Rp579,95 M	Rp30,05 T
44	Falcon USD USDF	Rp16.793,57 Lihat prediksi	0,01597%	0,36917%	0,26961%	Rp25,21 M	Rp29,26 T
45	Aave AAVE	Rp1.923.706,00 Lihat prediksi	1,29%	0,09342%	0,99038%	Rp8,45 T	Rp29,22 T
46	Aster ASTER	Rp11.726,06 Lihat prediksi	0,95368%	3,58%	1,05%	Rp2,02 T	Rp28,83 T
47	Bittensor TAO	Rp2.967.645,00 Lihat prediksi	0,95138%	3,36%	6,55%	Rp1,46 T	Rp28,51 T
48	OKB OKB	Rp1.276.435,00 Lihat prediksi	0,55316%	1,22%	1,06%	Rp239,06 M	Rp26,82 T
49	Pi Network PI	Rp2.817,89 Lihat prediksi	0,53812%	0,87577%	6,82%	Rp210,39 M	Rp26,68 T
50	NEAR Protocol NEAR	Rp20.534,00 Lihat prediksi	1,38%	3,39%	23,11%	Rp4,22 T	Rp26,50 T
51	Sky SKY	Rp1.144,41 Lihat prediksi	0,51475%	1,13%	10,48%	Rp141,67 M	Rp26,34 T
52	Ripple USD RLUSD	Rp16.857,26	0,01281%	0,31562%	0,36676%	Rp1,53 T	Rp25,21 T
53	Bitget Token BGB	Rp35.809,00 Lihat prediksi	0,06919%	1,18%	4,29%	Rp325,42 M	Rp25,06 T
54	Pepe PEPE	Rp0,05796 Lihat prediksi	0,25074%	4,86%	12,11%	Rp5,87 T	Rp24,40 T
55	HTX DAO HTX	Rp0,02583 Lihat prediksi	0,43874%	0,12843%	8,17%	Rp1,27 T	Rp23,66 T
56	Ethereum Classic ETC	Rp144.192,00 Lihat prediksi	0,94228%	1,95%	4,53%	Rp776,25 M	Rp22,47 T
57	BFUSD BFUSD	Rp16.852,14 Lihat prediksi	0,03727%	0,36713%	0,38514%	Rp106,29 M	Rp22,25 T
58	Internet Computer ICP	Rp39.995,00 Lihat prediksi	0,7583%	2,55%	16,42%	Rp1,05 T	Rp22,00 T
59	syrupUSDC SYRUPUSDC	Rp19.448,27 Lihat prediksi	0,00429%	0,36187%	0,42388%	Rp31,47 M	Rp28,36 T
59	Ondo ONDO	Rp4.252,40 Lihat prediksi	0,88029%	3,67%	0,25865%	Rp900,34 M	Rp20,71 T
60	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Rp185.547,00 Lihat prediksi	0,04454%	0,35735%	0,42341%	Rp0,00	Rp19,51 T
61	Gate GT	Rp116.553,00 Lihat prediksi	0,35885%	1,93%	0,78037%	Rp39,24 M	Rp18,98 T
62	POL (ex-MATIC) POL	Rp1.798,85 Lihat prediksi	0,8406%	1,70%	3,39%	Rp1,06 T	Rp19,08 T
63	Pump.fun PUMP	Rp32,08 Lihat prediksi	0,98887%	1,56%	1,78%	Rp1,71 T	Rp18,93 T
64	Worldcoin WLD	Rp6.454,47 Lihat prediksi	1,02%	2,91%	4,00%	Rp1,14 T	Rp18,59 T
65	KuCoin KCS	Rp127.642,00 Lihat prediksi	0,87185%	2,48%	6,75%	Rp51,82 M	Rp16,91 T
66	Morpho MORPHO	Rp29.699,00 Lihat prediksi	2,27%	2,21%	15,00%	Rp478,59 M	Rp16,30 T
67	Midnight NIGHT	Rp967,52 Lihat prediksi	0,56073%	2,28%	0,40301%	Rp102,41 M	Rp16,10 T
68	Provenance Blockchain HASH	Rp281,29 Lihat prediksi	0,44224%	4,60%	0,88335%	Rp219,49 jt	Rp15,53 T
69	Cosmos Hub ATOM	Rp30.789,00 Lihat prediksi	0,45303%	1,11%	16,60%	Rp649,59 M	Rp15,27 T
70	Quant QNT	Rp1.038.877,00 Lihat prediksi	0,97448%	3,04%	2,25%	Rp152,85 M	Rp15,11 T
70	Arbitrum Bridged USDT (Arbitrum) USDT	Rp16.576,01 Lihat prediksi	0,15763%	0,36597%	1,16%	Rp2,96 T	Rp25,39 T
71	Ethena ENA	Rp1.750,39 Lihat prediksi	0,96477%	0,5847%	4,96%	Rp1,55 T	Rp14,40 T
71	Binance Bridged USDC (BNB Smart Chain) USDC	Rp16.859,87 Lihat prediksi	0,03898%	0,34016%	0,36453%	Rp3,55 T	Rp21,74 T
72	NEXO NEXO	Rp14.259,77 Lihat prediksi	1,32%	1,46%	1,44%	Rp137,20 M	Rp14,27 T
73	USDtb USDTB	Rp16.854,71 Lihat prediksi	0,07711%	0,28548%	0,24346%	Rp7,85 M	Rp14,08 T
73	Binance-Peg WETH WETH	Rp32.760.456,00 Lihat prediksi	1,28%	2,42%	4,52%	Rp1,48 T	Rp19,85 T
74	Official Trump TRUMP	Rp57.522,00 Lihat prediksi	0,47693%	2,82%	5,35%	Rp1,77 T	Rp13,38 T
75	Kaspa KAS	Rp500,21 Lihat prediksi	0,62513%	0,1439%	0,54586%	Rp234,86 M	Rp13,39 T
76	Spiko EU T-Bills Money Market Fund EUTBL	Rp20.732,00 Lihat prediksi	0,15131%	0,34694%	0,32828%	Rp0,00	Rp13,34 T
77	Flare FLR	Rp155,58 Lihat prediksi	0,53963%	2,79%	0,75702%	Rp51,45 M	Rp13,23 T
77	Kelp DAO Restaked ETH RSETH	Rp34.846.368,00 Lihat prediksi	1,21%	2,57%	4,54%	Rp3,03 M	Rp19,00 T
78	Algorand ALGO	Rp1.453,35 Lihat prediksi	0,70275%	2,31%	2,93%	Rp457,80 M	Rp12,92 T
79	OUSG OUSG	Rp1.930.299,00 Lihat prediksi	0,07328%	0,38618%	0,4952%	Rp0,00	Rp12,71 T
80	Filecoin FIL	Rp16.401,41 Lihat prediksi	0,3569%	1,34%	9,49%	Rp1,45 T	Rp12,41 T
80	Jupiter Perpetuals Liquidity Provider Token JLP	Rp61.407,00 Lihat prediksi	0,57916%	1,95%	4,33%	Rp316,76 M	Rp18,56 T
81	Jito Staked SOL JITOSOL	Rp1.772.470,00 Lihat prediksi	1,10%	3,68%	7,46%	Rp178,76 M	Rp17,77 T
81	Janus Henderson Anemoy AAA CLO Fund JAAA	Rp17.327,41 Lihat prediksi	0,00297%	0,35735%	0,40963%	Rp0,00	Rp12,35 T
82	Wrapped BNB WBNB	Rp10.405.712,00 Lihat prediksi	0,92885%	0,9233%	3,40%	Rp788,31 M	Rp17,44 T

1
2
3
4
5
•••
351

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi