Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp46.558,76 T, perubahan sebesar 4,53% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.371.419.193,00
Lihat prediksi
0,30%1,95%2,40%
Rp527,01 T
Rp27.533,06 T
2
Ethereum
Ethereum
ETH
Rp42.880.515,00
Lihat prediksi
0,20%2,51%2,10%
Rp215,22 T
Rp5174,45 T
3
Tether
Tether
USDT
Rp17.741,36
0%0,1274%0%
Rp922,72 T
Rp3253,37 T
4
BNB
BNB
BNB
Rp12.059.630,00
Lihat prediksi
0,10%1,64%2,90%
Rp12,00 T
Rp1605,74 T
5
XRP
XRP
XRP
Rp24.010,00
Lihat prediksi
0%2,48%8,20%
Rp34,13 T
Rp1507,66 T
6
USDC
USDC
USDC
Rp17.743,21
0%0,1327%0%
Rp295,76 T
Rp1303,23 T
7
Solana
Solana
SOL
Rp1.774.498,00
Lihat prediksi
0,50%3,48%1,50%
Rp58,03 T
Rp1038,34 T
8
TRON
TRON
TRX
Rp5.745,76
Lihat prediksi
0,40%2,77%4,80%
Rp10,47 T
Rp545,42 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.984,30
Lihat prediksi
0%3,78%1,90%
Rp15,88 T
Rp396,15 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp42.859.187,00
Lihat prediksi
0,20%2,54%2,10%
Rp389,88 M
Rp414,14 T
10
Hyperliquid
Hyperliquid
HYPE
Rp1.462.589,00
Lihat prediksi
1,40%1,50%0,50%
Rp24,46 T
Rp325,93 T
11
Zcash
Zcash
ZEC
Rp14.704.294,00
Lihat prediksi
0,30%3,45%4,10%
Rp9,23 T
Rp248,85 T
12
Dogecoin
Dogecoin
DOGE
Rp1.453,31
Lihat prediksi
0,30%1,55%7,70%
Rp9,03 T
Rp226,34 T
13
Rain
Rain
RAIN
Rp291,20
Lihat prediksi
0,10%2,17%9,10%
Rp710,19 M
Rp206,50 T
14
USDS
USDS
USDS
Rp17.743,29
0%0,13106%0%
Rp3,00 T
Rp174,55 T
15
Wrapped stETH
Wrapped stETH
WSTETH
Rp53.286.534,00
Lihat prediksi
0,20%2,49%2,10%
Rp73,56 M
Rp201,50 T
15
Monero
Monero
XMR
Rp8.903.309,00
Lihat prediksi
1,80%3,54%13,60%
Rp2,58 T
Rp167,44 T
16
LEO Token
LEO Token
LEO
Rp166.478,00
Lihat prediksi
0,10%1,97%0,20%
Rp2,04 M
Rp153,14 T
17
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp1.262.570,00
Lihat prediksi
0,30%2,08%2,60%
Rp1,41 T
Rp148,93 T
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp17.741,36
Lihat prediksi
0%0,1274%0%
Rp16,05 T
Rp162,95 T
19
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp47.305.108,00
Lihat prediksi
0,10%2,54%2,00%
Rp28,51 M
Rp159,25 T
19
Cardano
Cardano
ADA
Rp3.486,09
Lihat prediksi
0%1,25%8,80%
Rp5,90 T
Rp130,66 T
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.368.710.927,00
Lihat prediksi
0,30%2,01%2,50%
Rp1,92 T
Rp158,94 T
20
Stellar
Stellar
XLM
Rp3.128,21
Lihat prediksi
0,40%1,27%7,50%
Rp2,03 T
Rp108,55 T
21
Bitcoin Cash
Bitcoin Cash
BCH
Rp4.376.453,00
Lihat prediksi
0,30%0,3414%8,10%
Rp2,02 T
Rp87,90 T
22
Dai
Dai
DAI
Rp17.744,15
0%0,14506%0%
Rp4,66 T
Rp81,04 T
23
Canton
Canton
CC
Rp2.026,59
Lihat prediksi
0,50%7,81%6,20%
Rp217,84 M
Rp80,01 T
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.371.353.359,00
Lihat prediksi
0,30%1,93%2,40%
Rp6,73 T
Rp135,92 T
24
Ethena USDe
Ethena USDe
USDE
Rp17.738,75
0%0,1205%0%
Rp845,75 M
Rp74,73 T
25
USD1
USD1
USD1
Rp17.737,08
Lihat prediksi
0%0,13806%0%
Rp21,90 T
Rp74,45 T
26
Litecoin
Litecoin
LTC
Rp878.195,00
Lihat prediksi
0,30%1,20%3,30%
Rp4,61 T
Rp68,09 T
27
Aave v3 WETH
Aave v3 WETH
AWETH
Rp42.892.896,00
Lihat prediksi
0,60%2,38%2,10%
Rp0,00
Rp101,11 T
27
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
Rp23.512,00
Lihat prediksi
0,10%3,41%10,50%
Rp956,60 M
Rp65,34 T
28
Wrapped eETH
Wrapped eETH
WEETH
Rp47.300.502,00
Lihat prediksi
0,20%2,43%2,10%
Rp81,95 M
Rp88,33 T
28
Uniswap
Uniswap
UNI
Rp100.177,00
Lihat prediksi
0,10%8,33%30,60%
Rp15,30 T
Rp62,40 T
29
Global Dollar
Global Dollar
USDG
Rp17.744,21
Lihat prediksi
0%0,11561%0%
Rp26,68 T
Rp58,38 T
30
Hedera
Hedera
HBAR
Rp1.319,48
Lihat prediksi
0,10%1,29%7,10%
Rp1,06 T
Rp57,81 T
30
WETH
WETH
WETH
Rp42.891.256,00
Lihat prediksi
0,30%2,40%2,10%
Rp6,42 T
Rp86,34 T
31
Avalanche
Avalanche
AVAX
Rp128.274,00
Lihat prediksi
0,20%0,31651%3,60%
Rp3,26 T
Rp55,37 T
31
sUSDS
sUSDS
SUSDS
Rp19.659,73
Lihat prediksi
0%0,12457%0%
Rp28,33 M
Rp83,52 T
32
Shiba Inu
Shiba Inu
SHIB
Rp0,09149
Lihat prediksi
0,10%2,03%5,40%
Rp1,24 T
Rp53,89 T
33
Sui
Sui
SUI
Rp12.842,28
Lihat prediksi
0,10%0,34328%7,40%
Rp6,47 T
Rp52,59 T
34
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp17.747,45
Lihat prediksi
0%0,14907%0%
Rp0,00
Rp50,03 T
35
PayPal USD
PayPal USD
PYUSD
Rp17.738,83
0%0,1056%0%
Rp1,55 T
Rp49,23 T
36
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
Rp24.892,00
Lihat prediksi
0,60%2,30%12,30%
Rp1,37 T
Rp74,18 T
36
Circle USYC
Circle USYC
USYC
Rp20.160,00
Lihat prediksi
0%0,15814%0,10%
Rp0,00
Rp48,06 T
37
USDT0
USDT0
USDT0
Rp17.734,90
Lihat prediksi
0%0,08471%0%
Rp2,22 T
Rp72,10 T
37
Cronos
Cronos
CRO
Rp975,19
Lihat prediksi
0,40%1,90%7,70%
Rp111,51 M
Rp47,32 T
38
Tether Gold
Tether Gold
XAUT
Rp76.796.745,00
0,10%2,49%6,70%
Rp4,98 T
Rp47,06 T
39
NEAR Protocol
NEAR Protocol
NEAR
Rp33.720,00
Lihat prediksi
0,80%1,56%0,90%
Rp5,84 T
Rp43,96 T
40
MemeCore
MemeCore
M
Rp18.890,43
Lihat prediksi
0,20%2,66%10,50%
Rp41,54 M
Rp42,84 T
41
Ripple USD
Ripple USD
RLUSD
Rp17.746,00
0%0,12551%0%
Rp2,54 T
Rp42,58 T
42
OKB
OKB
OKB
Rp1.956.076,00
Lihat prediksi
0%1,61%3,80%
Rp251,79 M
Rp41,08 T
43
Staked TRX
Staked TRX
STRX
Rp7.501,65
Lihat prediksi
0,20%4,28%1,40%
Rp11,88 M
Rp55,78 T
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp20.263,00
Lihat prediksi
0%0,18256%0%
Rp45,51 M
Rp38,82 T
44
Bittensor
Bittensor
TAO
Rp3.947.399,00
Lihat prediksi
0,30%2,73%5,40%
Rp2,04 T
Rp37,88 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
45
Aave
Aave
AAVE
Rp2.232.846,00
Lihat prediksi
0,10%1,43%1,80%
Rp4,48 T
Rp34,44 T
46
PAX Gold
PAX Gold
PAXG
Rp76.935.500,00
0,10%2,52%6,60%
Rp2,64 T
Rp33,19 T
47
Aster
Aster
ASTER
Rp12.279,80
Lihat prediksi
0,20%1,02%3,30%
Rp1,77 T
Rp33,16 T
48
World Liberty Financial
World Liberty Financial
WLFI
Rp1.007,44
Lihat prediksi
0,40%2,03%3,90%
Rp554,23 M
Rp31,98 T
49
Mantle
Mantle
MNT
Rp9.447,05
Lihat prediksi
0,10%5,51%3,80%
Rp535,09 M
Rp31,19 T
50
Morpho
Morpho
MORPHO
Rp44.874,00
Lihat prediksi
0,40%4,38%1,60%
Rp739,01 M
Rp30,90 T
51
Pump.fun
Pump.fun
PUMP
Rp77,19
Lihat prediksi
1,00%1,29%4,00%
Rp2,65 T
Rp30,56 T
52
Sky
Sky
SKY
Rp1.288,69
Lihat prediksi
0,70%6,00%7,60%
Rp462,32 M
Rp30,22 T
53
Ondo
Ondo
ONDO
Rp6.079,38
Lihat prediksi
0,10%1,38%8,10%
Rp1,42 T
Rp29,59 T
54
Ethena
Ethena
ENA
Rp2.784,87
Lihat prediksi
0,30%5,19%5,70%
Rp12,94 T
Rp27,37 T
55
Polkadot
Polkadot
DOT
Rp15.515,01
Lihat prediksi
1,00%4,58%0,50%
Rp2,58 T
Rp26,39 T
56
USDD
USDD
USDD
Rp17.732,38
0%0,09751%0%
Rp65,16 M
Rp26,32 T
57
Pepe
Pepe
PEPE
Rp0,06177
Lihat prediksi
0,40%2,34%12,20%
Rp3,72 T
Rp26,00 T
58
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
Rp2.232.846,00
Lihat prediksi
0,10%1,43%1,80%
Rp3,81 jt
Rp35,72 T
58
HTX DAO
HTX DAO
HTX
Rp0,02851
Lihat prediksi
0,30%2,66%7,90%
Rp1,97 T
Rp25,62 T
59
Internet Computer
Internet Computer
ICP
Rp44.392,00
Lihat prediksi
1,30%4,36%3,40%
Rp768,25 M
Rp24,68 T
60
Bitget Token
Bitget Token
BGB
Rp34.292,00
Lihat prediksi
0,30%0,49934%1,10%
Rp137,68 M
Rp24,00 T
61
Falcon USD
Falcon USD
USDF
Rp17.682,71
Lihat prediksi
0%0,18633%0%
Rp11,07 M
Rp23,76 T
62
BFUSD
BFUSD
BFUSD
Rp17.740,55
Lihat prediksi
0%0,12503%0%
Rp27,77 M
Rp23,42 T
63
Worldcoin
Worldcoin
WLD
Rp6.436,62
Lihat prediksi
0,50%0,08914%8,10%
Rp2,14 T
Rp23,34 T
64
United Stables
United Stables
U
Rp17.733,20
Lihat prediksi
0%0,116%0%
Rp3,36 T
Rp22,69 T
65
USDGO
USDGO
USDGO
Rp17.748,60
Lihat prediksi
0%0,14447%0%
Rp780,60 M
Rp22,11 T
66
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
Rp20.807,00
Lihat prediksi
0%0,09556%0,70%
Rp0,00
Rp21,39 T
67
Bitway
Bitway
BTW
Rp7.556,93
Lihat prediksi
0,90%4,11%17,10%
Rp411,40 M
Rp20,46 T
68
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp17.743,21
Lihat prediksi
0%0,1327%0%
Rp3,16 T
Rp28,19 T
68
Ethereum Classic
Ethereum Classic
ETC
Rp129.446,00
Lihat prediksi
0,10%0,03528%7,10%
Rp681,26 M
Rp20,45 T
69
Pi Network
Pi Network
PI
Rp1.630,82
Lihat prediksi
0,30%1,28%1,50%
Rp58,31 M
Rp18,17 T
70
Blockchain Capital
Blockchain Capital
BCAP
Rp1.885.134,00
Lihat prediksi
0%0,12079%0%
Rp0,00
Rp17,18 T
70
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp3.977.325,00
Lihat prediksi
0%2,35%5,60%
Rp803,25 M
Rp27,26 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.602,60
Lihat prediksi
0,90%0,00732%24,90%
Rp1,21 T
Rp17,15 T
72
KuCoin
KuCoin
KCS
Rp124.402,00
Lihat prediksi
0,10%1,04%2,70%
Rp546,57 M
Rp17,06 T
73
Quant
Quant
QNT
Rp1.123.684,00
Lihat prediksi
0,10%3,18%1,60%
Rp296,32 M
Rp16,35 T
74
Lighter
Lighter
LIT
Rp64.493,00
Lihat prediksi
2,20%1,35%8,90%
Rp1,38 T
Rp16,13 T
75
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.761,00
Lihat prediksi
0%0,09719%0,70%
Rp0,00
Rp15,65 T
76
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp22.103,00
Lihat prediksi
0%0,12942%0,10%
Rp75,23 M
Rp24,13 T
76
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp19.783,19
Lihat prediksi
0%0,15689%0,10%
Rp0,00
Rp15,01 T
77
JUST
JUST
JST
Rp1.829,19
Lihat prediksi
1,80%4,19%4,00%
Rp836,46 M
Rp14,99 T
77
Bitcoin TRC20
Bitcoin TRC20
BTCT
Rp1.370.976.158,00
Lihat prediksi
0,80%2,00%2,00%
Rp24,42 M
Rp24,05 T
78
Gate
Gate
GT
Rp140.294,00
Lihat prediksi
0,40%0,94312%0%
Rp23,75 M
Rp14,96 T
78
Wrapped Tron
Wrapped Tron
WTRX
Rp5.741,34
Lihat prediksi
0,30%2,95%4,90%
Rp1,06 T
Rp24,04 T
79
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
Rp198.723,00
Lihat prediksi
0%0,17851%0,10%
Rp0,00
Rp14,76 T
Daftar untuk buletin kami