Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp63.716,76 T, perubahan sebesar 0,07242% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.855.318.426,00
Lihat prediksi
0,02087%0,56217%4,82%
Rp692,88 T
Rp36.979,87 T
2
Ethereum
Ethereum
ETH
Rp65.528.381,00
Lihat prediksi
0,08825%0,15403%1,95%
Rp401,04 T
Rp7905,71 T
3
Tether
Tether
USDT
Rp16.614,08
0,00216%0,07949%0,17342%
Rp1260,30 T
Rp3038,53 T
4
BNB
BNB
BNB
Rp18.516.637,00
Lihat prediksi
0,02107%0,91715%0,65352%
Rp30,19 T
Rp2576,18 T
5
XRP
XRP
XRP
Rp42.131,00
Lihat prediksi
0,291%3,55%8,08%
Rp69,61 T
Rp2527,06 T
6
Solana
Solana
SOL
Rp3.189.427,00
Lihat prediksi
0,76992%0,18551%3,46%
Rp86,11 T
Rp1752,01 T
7
USDC
USDC
USDC
Rp16.605,89
0,00223%0,09007%0,22035%
Rp107,44 T
Rp1267,21 T
8
Lido Staked Ether
Lido Staked Ether
STETH
Rp65.508.645,00
Lihat prediksi
0,14184%0,10368%1,82%
Rp786,76 M
Rp562,68 T
9
Dogecoin
Dogecoin
DOGE
Rp3.276,13
Lihat prediksi
0,55483%0,27751%5,34%
Rp24,65 T
Rp496,05 T
10
TRON
TRON
TRX
Rp4.953,71
Lihat prediksi
0,16846%3,81%4,44%
Rp21,56 T
Rp468,92 T
11
Cardano
Cardano
ADA
Rp10.805,64
Lihat prediksi
0,19047%0,4706%2,47%
Rp15,73 T
Rp394,85 T
12
Wrapped stETH
Wrapped stETH
WSTETH
Rp79.772.074,00
Lihat prediksi
0,11708%0,07837%1,98%
Rp210,25 M
Rp263,93 T
13
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.856.395.064,00
Lihat prediksi
0,04754%0,62606%4,88%
Rp3,01 T
Rp234,90 T
14
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp70.753.378,00
Lihat prediksi
0,13303%0,09968%1,93%
Rp73,00 M
Rp230,91 T
16
Hyperliquid
Hyperliquid
HYPE
Rp675.324,00
Lihat prediksi
0,84812%2,18%12,83%
Rp4,63 T
Rp182,81 T
17
Wrapped eETH
Wrapped eETH
WEETH
Rp70.715.697,00
Lihat prediksi
0,1419%0,09473%1,97%
Rp96,69 M
Rp175,35 T
18
Ethena USDe
Ethena USDe
USDE
Rp16.600,31
0,00095%0,1041%0,2438%
Rp4,13 T
Rp175,25 T
19
Stellar
Stellar
XLM
Rp5.295,31
Lihat prediksi
0,38775%0,99427%1,70%
Rp3,12 T
Rp169,55 T
20
Bitcoin Cash
Bitcoin Cash
BCH
Rp8.329.310,00
Lihat prediksi
1,66%2,41%5,72%
Rp4,53 T
Rp166,14 T
21
USDS
USDS
USDS
Rp16.606,08
0,05252%0,10226%0,22306%
Rp447,27 M
Rp151,25 T
22
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.607,99
Lihat prediksi
0,01609%0,07319%0,1836%
Rp45,13 T
Rp149,22 T
23
Sui
Sui
SUI
Rp41.105,00
Lihat prediksi
0,5157%0,17941%0,86299%
Rp11,68 T
Rp148,94 T
24
WETH
WETH
WETH
Rp65.531.325,00
Lihat prediksi
0,13547%0,11545%1,78%
Rp2,85 T
Rp142,69 T
25
LEO Token
LEO Token
LEO
Rp149.475,00
Lihat prediksi
0,02195%0,36827%4,39%
Rp6,97 M
Rp137,88 T
26
Avalanche
Avalanche
AVAX
Rp320.959,00
Lihat prediksi
0,242%1,06%4,65%
Rp6,41 T
Rp136,90 T
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.854.876.644,00
Lihat prediksi
0,00856%0,43028%4,80%
Rp5,39 T
Rp130,30 T
28
Litecoin
Litecoin
LTC
Rp1.598.796,00
Lihat prediksi
0,10284%0,89084%6,27%
Rp7,89 T
Rp121,94 T
29
Hedera
Hedera
HBAR
Rp2.818,19
Lihat prediksi
0,0701%0,29192%2,08%
Rp3,10 T
Rp119,63 T
30
USDT0
USDT0
USDT0
Rp16.609,77
Lihat prediksi
0,02566%0,04431%0,20258%
Rp4,17 T
Rp118,07 T
31
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp8.300,69
Lihat prediksi
0,0₍₁₃₎2191%50,43%49,79%
Rp251,82 M
Rp109,87 T
32
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp704.927,00
Lihat prediksi
0,07941%0,31994%3,87%
Rp868,38 M
Rp101,54 T
33
Monero
Monero
XMR
Rp5.479.919,00
Lihat prediksi
0,82041%0,31563%11,23%
Rp2,27 T
Rp101,06 T
34
Shiba Inu
Shiba Inu
SHIB
Rp0,16811
Lihat prediksi
0,18304%0,23718%2,39%
Rp1,88 T
Rp99,02 T
35
Cronos
Cronos
CRO
Rp2.553,84
Lihat prediksi
0,68448%6,27%6,51%
Rp548,94 M
Rp92,23 T
36
Mantle
Mantle
MNT
Rp27.553,00
Lihat prediksi
0,14998%2,18%1,65%
Rp2,46 T
Rp89,64 T
37
Toncoin
Toncoin
TON
Rp35.547,00
Lihat prediksi
0,08081%0,06026%0,55744%
Rp2,49 T
Rp89,55 T
38
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp19.961,40
Lihat prediksi
0,17333%0,11761%0,4563%
Rp1,02 T
Rp85,43 T
39
Dai
Dai
DAI
Rp16.619,71
0,13231%0,02709%0,32779%
Rp2,75 T
Rp77,57 T
40
Polkadot
Polkadot
DOT
Rp50.508,00
Lihat prediksi
0,2079%0,28585%3,83%
Rp2,37 T
Rp76,89 T
41
Zcash
Zcash
ZEC
Rp4.509.553,00
Lihat prediksi
0,16956%2,73%24,08%
Rp8,29 T
Rp73,57 T
42
MemeCore
MemeCore
M
Rp37.827,00
Lihat prediksi
0,44935%3,46%22,22%
Rp160,10 M
Rp64,09 T
43
Bittensor
Bittensor
TAO
Rp6.460.522,00
Lihat prediksi
0,35075%0,12507%2,17%
Rp2,54 T
Rp62,00 T
44
Uniswap
Uniswap
UNI
Rp102.733,00
Lihat prediksi
0,24721%2,80%2,35%
Rp3,52 T
Rp61,69 T
45
World Liberty Financial
World Liberty Financial
WLFI
Rp2.214,39
Lihat prediksi
0,43083%4,59%2,06%
Rp2,70 T
Rp60,34 T
46
OKB
OKB
OKB
Rp2.762.202,00
Lihat prediksi
0,32472%1,87%1,45%
Rp669,37 M
Rp57,97 T
47
Aave
Aave
AAVE
Rp3.756.489,00
Lihat prediksi
0,49278%1,34%8,19%
Rp3,93 T
Rp57,31 T
48
sUSDS
sUSDS
SUSDS
Rp17.821,80
Lihat prediksi
0,10776%0,33075%0,21755%
Rp3,07 T
Rp56,02 T
49
Ethena
Ethena
ENA
Rp7.674,68
Lihat prediksi
0,01123%2,69%2,18%
Rp4,34 T
Rp54,89 T
50
Bitget Token
Bitget Token
BGB
Rp77.414,00
Lihat prediksi
0,09105%0,25546%0,9533%
Rp1,29 T
Rp54,17 T
51
Pepe
Pepe
PEPE
Rp0,11838
Lihat prediksi
0,12281%0,9797%5,68%
Rp5,44 T
Rp49,76 T
52
USD1
USD1
USD1
Rp16.608,53
Lihat prediksi
0,03144%0,07058%0,23394%
Rp3,36 T
Rp49,38 T
53
NEAR Protocol
NEAR Protocol
NEAR
Rp37.166,00
Lihat prediksi
0,1565%0,51123%4,06%
Rp2,06 T
Rp47,49 T
54
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.607,55
Lihat prediksi
0,0₍₁₃₎4381%0,08654%0,21059%
Rp0,00
Rp47,37 T
55
PayPal USD
PayPal USD
PYUSD
Rp16.606,14
0,02739%0,10725%0,21557%
Rp1,26 T
Rp46,20 T
56
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp3.948.196,00
Lihat prediksi
0,8333%0,21559%3,44%
Rp326,41 M
Rp45,55 T
57
Wrapped SOL
Wrapped SOL
SOL
Rp3.189.665,00
Lihat prediksi
0,83451%0,18353%3,71%
Rp14,64 T
Rp40,80 T
58
Ethereum Classic
Ethereum Classic
ETC
Rp263.428,00
Lihat prediksi
0,40068%0,33646%2,54%
Rp651,44 M
Rp40,57 T
59
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp65.506.270,00
Lihat prediksi
0,20916%0,0945%1,84%
Rp1,09 T
Rp39,61 T
60
Aptos
Aptos
APT
Rp54.346,00
Lihat prediksi
0,09773%1,23%4,57%
Rp4,96 T
Rp38,98 T
61
Ondo
Ondo
ONDO
Rp12.044,92
Lihat prediksi
0,00238%1,11%1,86%
Rp1,48 T
Rp38,05 T
62
Aster
Aster
ASTER
Rp18.484,97
Lihat prediksi
0,29251%1,54%8,33%
Rp9,12 T
Rp37,23 T
63
Falcon USD
Falcon USD
USDF
Rp16.584,46
Lihat prediksi
0,03021%0,01583%0,50238%
Rp26,11 M
Rp36,62 T
64
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp91.125,00
Lihat prediksi
0,37728%0,19836%2,60%
Rp987,94 M
Rp36,54 T
65
Tether Gold
Tether Gold
XAUT
Rp68.460.564,00
0,41311%1,47%2,71%
Rp4,10 T
Rp35,74 T
66
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp3.217,56
Lihat prediksi
0,26485%0,03908%2,33%
Rp779,50 M
Rp33,86 T
67
Worldcoin
Worldcoin
WLD
Rp14.550,75
Lihat prediksi
0,27959%0,2412%2,06%
Rp2,55 T
Rp32,68 T
68
USDtb
USDtb
USDTB
Rp16.611,21
Lihat prediksi
0,01453%0,12644%0,20619%
Rp31,18 M
Rp30,42 T
69
Gate
Gate
GT
Rp258.176,00
Lihat prediksi
0,41245%1,71%2,55%
Rp78,34 M
Rp30,30 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Rocket Pool ETH
Rocket Pool ETH
RETH
Rp74.921.565,00
Lihat prediksi
0,20782%0,21545%1,80%
Rp38,56 M
Rp29,18 T
71
Arbitrum
Arbitrum
ARB
Rp5.289,95
Lihat prediksi
0,30816%0,65623%2,61%
Rp1,90 T
Rp29,12 T
72
ChainOpera AI
ChainOpera AI
COAI
Rp149.485,00
Lihat prediksi
5,61%56,57%19,75%
Rp3,48 T
Rp29,65 T
73
HTX DAO
HTX DAO
HTX
Rp0,03094
Lihat prediksi
0,26204%4,22%6,84%
Rp675,58 M
Rp28,78 T
74
KuCoin
KuCoin
KCS
Rp220.026,00
Lihat prediksi
0,29861%3,89%2,52%
Rp123,47 M
Rp28,54 T
75
Pi Network
Pi Network
PI
Rp3.433,41
Lihat prediksi
0,03988%1,53%0,89059%
Rp250,33 M
Rp28,45 T
76
Binance Staked SOL
Binance Staked SOL
BNSOL
Rp3.444.799,00
Lihat prediksi
0,75314%0,30413%3,68%
Rp23,90 M
Rp27,97 T
77
Internet Computer
Internet Computer
ICP
Rp51.789,00
Lihat prediksi
0,12837%0,75833%1,83%
Rp710,07 M
Rp27,93 T
78
Story
Story
IP
Rp86.289,00
Lihat prediksi
0,18218%0,55985%6,89%
Rp652,36 M
Rp27,78 T
79
Provenance Blockchain
Provenance Blockchain
HASH
Rp535,30
Lihat prediksi
7,88%5,72%16,25%
Rp69,00 jt
Rp26,90 T
80
Algorand
Algorand
ALGO
Rp3.037,56
Lihat prediksi
0,31364%0,66364%1,89%
Rp774,35 M
Rp26,71 T
81
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp69.237.232,00
Lihat prediksi
0,17596%0,11521%1,88%
Rp9,50 M
Rp25,78 T
82
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
Rp678.194,00
Lihat prediksi
0,78238%2,13%13,84%
Rp248,61 M
Rp25,24 T
83
Cosmos Hub
Cosmos Hub
ATOM
Rp52.312,00
Lihat prediksi
0,06051%0,42664%1,76%
Rp1,08 T
Rp24,83 T
84
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
Rp69.181.016,00
Lihat prediksi
0,17366%0,07671%1,88%
Rp20,13 M
Rp24,80 T
85
VeChain
VeChain
VET
Rp285,16
Lihat prediksi
0,05292%0,1568%0,44021%
Rp367,35 M
Rp24,50 T
86
Kaspa
Kaspa
KAS
Rp890,70
Lihat prediksi
0,47085%3,96%3,96%
Rp693,58 M
Rp23,82 T
87
Pump.fun
Pump.fun
PUMP
Rp67,46
Lihat prediksi
0,56472%1,26%14,86%
Rp3,40 T
Rp23,85 T
88
Wrapped BNB
Wrapped BNB
WBNB
Rp18.508.226,00
Lihat prediksi
0,05051%0,93259%0,38376%
Rp10,82 T
Rp23,76 T
89
Liquid Staked ETH
Liquid Staked ETH
LSETH
Rp69.605.287,00
Lihat prediksi
0,3702%0,35628%0,37681%
Rp2,99 M
Rp23,18 T
90
PAX Gold
PAX Gold
PAXG
Rp68.259.706,00
0,03236%1,31%3,04%
Rp3,97 T
Rp22,67 T
91
Sky
Sky
SKY
Rp963,68
Lihat prediksi
0,05334%1,56%1,88%
Rp130,41 M
Rp22,48 T
92
Lombard Staked BTC
Lombard Staked BTC
LBTC
Rp1.855.361.475,00
Lihat prediksi
0,00474%0,63263%4,71%
Rp55,09 M
Rp21,96 T
93
BFUSD
BFUSD
BFUSD
Rp16.605,77
Lihat prediksi
0,00042%0,09276%0,19816%
Rp126,16 M
Rp21,92 T
94
Syrup USDC
Syrup USDC
SYRUPUSDC
Rp18.807,85
Lihat prediksi
0,0115%0,08179%0,30512%
Rp148,97 M
Rp21,89 T
95
Pudgy Penguins
Pudgy Penguins
PENGU
Rp347,67
Lihat prediksi
0,41428%1,04%2,50%
Rp2,63 T
Rp21,84 T
96
Flare
Flare
FLR
Rp284,01
Lihat prediksi
0,17727%0,15827%0,59029%
Rp163,17 M
Rp21,67 T
97
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
Rp69.535.713,00
Lihat prediksi
0,21196%0,1501%1,90%
Rp9,57 M
Rp20,89 T
98
Render
Render
RENDER
Rp40.159,00
Lihat prediksi
0,02687%2,22%2,81%
Rp871,43 M
Rp20,81 T
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
Rp16.774,44
Lihat prediksi
0,00929%0,21892%1,19%
Rp394,75 M
Rp23,61 T
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan