Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp52.270,65 T, perubahan sebesar 2,44% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.536.854.493,00
Lihat prediksi
0,1883%6,44%8,99%
Rp963,52 T
Rp30.870,79 T
2
Ethereum
Ethereum
ETH
Rp49.193.385,00
Lihat prediksi
0,5206%5,22%8,42%
Rp453,76 T
Rp6004,68 T
3
Tether
Tether
USDT
Rp17.872,21
0,0071%0,36494%0,0095%
Rp1732,56 T
Rp3277,45 T
4
BNB
BNB
BNB
Rp14.302.440,00
Lihat prediksi
0,4175%4,53%9,68%
Rp33,52 T
Rp1904,56 T
5
XRP
XRP
XRP
Rp26.982,00
Lihat prediksi
0,2945%8,07%5,33%
Rp89,20 T
Rp1695,97 T
6
USDC
USDC
USDC
Rp17.872,51
0,0097%0,36345%0,0053%
Rp463,67 T
Rp1326,30 T
7
Solana
Solana
SOL
Rp2.102.828,00
Lihat prediksi
0,4823%7,98%14,12%
Rp114,98 T
Rp1235,24 T
8
TRON
TRON
TRX
Rp6.146,90
Lihat prediksi
0,1357%0,42874%0,6627%
Rp7,96 T
Rp583,68 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp49.141.728,00
Lihat prediksi
0,6249%5,18%8,36%
Rp433,46 M
Rp478,94 T
9
Zcash
Zcash
ZEC
Rp26.527.125,00
Lihat prediksi
2,05%1,56%29,03%
Rp23,34 T
Rp449,60 T
10
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp18.101,83
Lihat prediksi
2,08%0%0,3085%
Rp930,86 M
Rp412,08 T
11
Hyperliquid
Hyperliquid
HYPE
Rp1.661.432,00
Lihat prediksi
1,20%0,58459%14,48%
Rp22,60 T
Rp369,57 T
12
Dogecoin
Dogecoin
DOGE
Rp1.780,60
Lihat prediksi
0,6378%15,31%15,34%
Rp41,20 T
Rp278,04 T
13
Monero
Monero
XMR
Rp10.161.843,00
Lihat prediksi
2,19%3,31%8,22%
Rp4,26 T
Rp190,81 T
14
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp1.546.276,00
Lihat prediksi
0,1764%4,96%5,99%
Rp3,87 T
Rp183,84 T
14
Wrapped stETH
Wrapped stETH
WSTETH
Rp61.223.740,00
Lihat prediksi
0,6595%5,22%8,39%
Rp188,26 M
Rp229,15 T
15
Rain
Rain
RAIN
Rp250,69
Lihat prediksi
0,0908%0,75313%1,70%
Rp330,45 M
Rp177,77 T
17
USDS
USDS
USDS
Rp17.876,73
0,0122%0,36095%0,026%
Rp3,59 T
Rp171,43 T
17
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp54.305.584,00
Lihat prediksi
0,5491%5,19%8,42%
Rp199,26 M
Rp182,79 T
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.536.045.638,00
Lihat prediksi
0,2461%6,39%8,86%
Rp6,59 T
Rp178,37 T
18
Cardano
Cardano
ADA
Rp4.367,13
Lihat prediksi
1,34%8,09%14,39%
Rp14,06 T
Rp163,84 T
19
LEO Token
LEO Token
LEO
Rp158.887,00
Lihat prediksi
0,1685%0,15919%1,31%
Rp932,64 jt
Rp146,15 T
20
Stellar
Stellar
XLM
Rp3.739,16
Lihat prediksi
0,6454%7,64%6,33%
Rp7,13 T
Rp130,38 T
21
Uniswap
Uniswap
UNI
Rp156.585,00
Lihat prediksi
1,40%1,35%37,31%
Rp20,33 T
Rp97,20 T
22
Bitcoin Cash
Bitcoin Cash
BCH
Rp4.734.536,00
Lihat prediksi
0,198%6,18%16,71%
Rp5,46 T
Rp95,11 T
22
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp17.872,21
Lihat prediksi
0,0071%0,36494%0,0095%
Rp17,61 T
Rp164,15 T
23
NEAR Protocol
NEAR Protocol
NEAR
Rp72.209,00
Lihat prediksi
3,24%1,39%59,22%
Rp27,75 T
Rp94,35 T
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.536.992.965,00
Lihat prediksi
0,2738%6,44%8,91%
Rp9,62 T
Rp151,76 T
24
Ethena USDe
Ethena USDe
USDE
Rp17.871,68
0,0165%0,34565%0,013%
Rp1,18 T
Rp87,54 T
25
Avalanche
Avalanche
AVAX
Rp195.449,00
Lihat prediksi
2,27%1,76%43,46%
Rp19,39 T
Rp86,56 T
26
Litecoin
Litecoin
LTC
Rp1.102.845,00
Lihat prediksi
1,25%6,39%13,47%
Rp10,10 T
Rp85,60 T
27
Dai
Dai
DAI
Rp17.875,05
0,0234%0,32934%0,0046%
Rp5,98 T
Rp82,15 T
27
Aave v3 WETH
Aave v3 WETH
AWETH
Rp49.143.757,00
Lihat prediksi
1,02%4,65%7,88%
Rp0,00
Rp113,77 T
28
Wrapped eETH
Wrapped eETH
WEETH
Rp54.268.979,00
Lihat prediksi
0,769%5,14%8,32%
Rp37,60 M
Rp106,58 T
28
Canton
Canton
CC
Rp2.059,22
Lihat prediksi
0,4971%8,08%18,76%
Rp309,47 M
Rp81,57 T
29
USD1
USD1
USD1
Rp17.870,32
Lihat prediksi
0,0136%0,36767%0,0126%
Rp26,12 T
Rp78,12 T
29
WETH
WETH
WETH
Rp49.177.988,00
Lihat prediksi
0,8628%5,13%8,17%
Rp11,13 T
Rp102,47 T
30
Sui
Sui
SUI
Rp18.060,41
Lihat prediksi
2,11%15,28%35,96%
Rp35,00 T
Rp73,98 T
31
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
Rp25.727,00
Lihat prediksi
0,3341%4,64%5,67%
Rp1,13 T
Rp72,28 T
32
Hedera
Hedera
HBAR
Rp1.626,97
Lihat prediksi
1,16%6,38%16,87%
Rp3,64 T
Rp71,26 T
33
Shiba Inu
Shiba Inu
SHIB
Rp0,10626
Lihat prediksi
0,6349%9,03%11,50%
Rp2,85 T
Rp62,57 T
33
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
Rp23.838,00
Lihat prediksi
0,5968%0,05013%2,89%
Rp45,47 M
Rp89,28 T
34
MemeCore
MemeCore
M
Rp26.768,00
Lihat prediksi
0,1748%2,00%35,15%
Rp22,95 M
Rp60,93 T
35
Global Dollar
Global Dollar
USDG
Rp17.873,32
Lihat prediksi
0,0077%0,34724%0%
Rp19,81 T
Rp58,04 T
36
Bittensor
Bittensor
TAO
Rp5.105.366,00
Lihat prediksi
2,16%9,30%19,07%
Rp8,16 T
Rp57,91 T
37
Cronos
Cronos
CRO
Rp1.139,41
Lihat prediksi
0,3121%8,39%7,43%
Rp259,09 M
Rp56,67 T
38
PayPal USD
PayPal USD
PYUSD
Rp17.875,52
0,0144%0,35548%0,0143%
Rp1,61 T
Rp49,69 T
39
sUSDS
sUSDS
SUSDS
Rp19.843,74
Lihat prediksi
0,0189%0,33858%0,0451%
Rp4,92 M
Rp78,22 T
39
Tether Gold
Tether Gold
XAUT
Rp77.778.989,00
0,0026%0,04009%0,6837%
Rp3,30 T
Rp48,44 T
40
Bitway
Bitway
BTW
Rp17.107,18
Lihat prediksi
0,5059%29,42%32,82%
Rp589,55 M
Rp46,29 T
41
OKB
OKB
OKB
Rp2.193.549,00
Lihat prediksi
0,2181%4,71%6,83%
Rp892,53 M
Rp46,06 T
42
Circle USYC
Circle USYC
USYC
Rp20.339,00
Lihat prediksi
0%0,35216%0,0637%
Rp0,00
Rp44,84 T
42
USDT0
USDT0
USDT0
Rp17.877,28
Lihat prediksi
0,0083%0,38348%0,0001%
Rp2,69 T
Rp72,66 T
43
Ripple USD
Ripple USD
RLUSD
Rp17.873,59
0,0028%0,34177%0,0081%
Rp6,91 T
Rp42,43 T
44
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp17.873,55
Lihat prediksi
0%0,345%0%
Rp0,00
Rp41,64 T
45
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp20.494,00
Lihat prediksi
0,4761%0,83012%0,4045%
Rp27,33 M
Rp40,20 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
46
Aave
Aave
AAVE
Rp2.578.111,00
Lihat prediksi
0,676%6,87%12,34%
Rp6,53 T
Rp39,73 T
47
Ondo
Ondo
ONDO
Rp7.886,11
Lihat prediksi
1,53%6,19%23,86%
Rp5,18 T
Rp38,37 T
47
Staked TRX
Staked TRX
STRX
Rp8.008,43
Lihat prediksi
0,0118%0,36582%0,8097%
Rp71,70 M
Rp59,46 T
48
Ethena
Ethena
ENA
Rp3.798,16
Lihat prediksi
1,36%3,50%46,37%
Rp11,31 T
Rp38,33 T
49
Pepe
Pepe
PEPE
Rp0,08893
Lihat prediksi
0,6111%25,21%39,88%
Rp17,51 T
Rp37,35 T
50
Mantle
Mantle
MNT
Rp11.250,33
Lihat prediksi
1,37%4,52%10,17%
Rp808,49 M
Rp37,15 T
51
Aster
Aster
ASTER
Rp13.206,88
Lihat prediksi
1,69%0,7021%4,18%
Rp3,18 T
Rp35,79 T
52
Pump.fun
Pump.fun
PUMP
Rp76,31
Lihat prediksi
3,52%3,08%12,39%
Rp3,47 T
Rp35,65 T
53
Polkadot
Polkadot
DOT
Rp20.927,00
Lihat prediksi
1,49%2,74%14,75%
Rp4,30 T
Rp35,65 T
54
PAX Gold
PAX Gold
PAXG
Rp77.672.514,00
0,0229%0,02485%0,4935%
Rp2,96 T
Rp33,75 T
55
Morpho
Morpho
MORPHO
Rp48.161,00
Lihat prediksi
1,73%0,11885%21,82%
Rp807,38 M
Rp33,67 T
56
World Liberty Financial
World Liberty Financial
WLFI
Rp1.019,43
Lihat prediksi
0,4308%1,49%1,29%
Rp1,00 T
Rp32,40 T
57
Sky
Sky
SKY
Rp1.292,53
Lihat prediksi
0,7114%2,93%13,04%
Rp297,29 M
Rp30,27 T
58
Internet Computer
Internet Computer
ICP
Rp52.054,00
Lihat prediksi
1,41%1,40%5,22%
Rp1,58 T
Rp29,02 T
58
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
Rp2.578.111,00
Lihat prediksi
0,676%6,87%12,34%
Rp732,00 jt
Rp41,21 T
59
Worldcoin
Worldcoin
WLD
Rp7.783,96
Lihat prediksi
2,20%1,45%11,45%
Rp4,56 T
Rp28,36 T
60
HTX DAO
HTX DAO
HTX
Rp0,03084
Lihat prediksi
0,0994%0,73494%1,04%
Rp175,29 M
Rp27,69 T
61
Venice Token
Venice Token
VVV
Rp572.635,00
Lihat prediksi
2,64%14,22%39,50%
Rp2,57 T
Rp27,52 T
62
Arbitrum
Arbitrum
ARB
Rp4.039,55
Lihat prediksi
0,8801%8,47%64,31%
Rp9,48 T
Rp27,40 T
63
Bitget Token
Bitget Token
BGB
Rp38.532,00
Lihat prediksi
0,3858%7,01%9,80%
Rp415,62 M
Rp26,94 T
64
USDD
USDD
USDD
Rp17.852,08
0,0061%0,30709%0,019%
Rp250,84 M
Rp26,94 T
65
United Stables
United Stables
U
Rp17.872,03
Lihat prediksi
0,0266%0,35314%0,0006%
Rp4,37 T
Rp25,24 T
66
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
Rp20.756,00
Lihat prediksi
0,0198%0,21238%0,7681%
Rp0,00
Rp25,13 T
67
USDGO
USDGO
USDGO
Rp17.877,09
Lihat prediksi
0,005%0,33752%0,0601%
Rp1,02 T
Rp25,10 T
68
Ethereum Classic
Ethereum Classic
ETC
Rp158.432,00
Lihat prediksi
0,3866%5,22%15,43%
Rp1,39 T
Rp25,06 T
68
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp5.091.476,00
Lihat prediksi
1,98%8,51%19,69%
Rp712,30 M
Rp34,94 T
69
Falcon USD
Falcon USD
USDF
Rp17.804,45
Lihat prediksi
0,0217%0,36597%0,0107%
Rp16,39 M
Rp24,52 T
70
BFUSD
BFUSD
BFUSD
Rp17.871,35
Lihat prediksi
0,0068%0,35578%0,0185%
Rp99,30 M
Rp23,59 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
Lighter
Lighter
LIT
Rp86.013,00
Lihat prediksi
1,52%3,18%7,22%
Rp1,60 T
Rp21,49 T
72
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.984,84
Lihat prediksi
1,83%4,34%12,82%
Rp3,06 T
Rp21,28 T
73
Akedo
Akedo
AKE
Rp929,33
Lihat prediksi
14,71%18,74%212,09%
Rp2,10 T
Rp21,25 T
74
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp17.872,51
Lihat prediksi
0,0097%0,36345%0,0053%
Rp3,05 T
Rp28,40 T
74
Kaspa
Kaspa
KAS
Rp763,66
Lihat prediksi
1,23%10,78%24,98%
Rp463,00 M
Rp21,16 T
75
Gate
Gate
GT
Rp198.673,00
Lihat prediksi
0,7467%6,72%19,91%
Rp124,67 M
Rp21,13 T
76
Algorand
Algorand
ALGO
Rp1.985,32
Lihat prediksi
1,40%0,22575%13,95%
Rp1,46 T
Rp17,95 T
77
KuCoin
KuCoin
KCS
Rp130.766,00
Lihat prediksi
0,0228%2,89%3,87%
Rp758,79 M
Rp17,92 T
78
Pi Network
Pi Network
PI
Rp1.589,41
Lihat prediksi
0,3714%4,88%8,86%
Rp146,51 M
Rp17,87 T
79
Jupiter
Jupiter
JUP
Rp5.280,78
Lihat prediksi
3,04%6,93%21,50%
Rp2,20 T
Rp17,52 T
80
Blockchain Capital
Blockchain Capital
BCAP
Rp1.904.248,00
Lihat prediksi
0%0,345%0,047%
Rp0,00
Rp17,35 T
81
Quant
Quant
QNT
Rp1.189.492,00
Lihat prediksi
1,06%3,69%2,22%
Rp207,36 M
Rp17,31 T
Daftar untuk buletin kami