Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp40.669,25 T, perubahan sebesar 0,47414% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.133.381.712,00
Lihat prediksi
1,30%0,82955%1,45%
Rp583,84 T
Rp22.655,90 T
2
Ethereum
Ethereum
ETH
Rp33.302.023,00
Lihat prediksi
1,53%0,77611%2,15%
Rp387,39 T
Rp4018,45 T
3
Tether
Tether
USDT
Rp16.887,23
0,06903%0,33246%0,54997%
Rp1003,26 T
Rp3103,13 T
4
XRP
XRP
XRP
Rp24.660,00
Lihat prediksi
1,12%0,68301%8,38%
Rp33,73 T
Rp1502,63 T
5
BNB
BNB
BNB
Rp10.396.460,00
Lihat prediksi
0,02144%0,14447%3,60%
Rp12,74 T
Rp1417,58 T
6
USDC
USDC
USDC
Rp16.892,65
0,04229%0,34366%0,5819%
Rp79,46 T
Rp1244,38 T
7
Solana
Solana
SOL
Rp1.389.699,00
Lihat prediksi
1,20%2,15%2,94%
Rp58,36 T
Rp789,68 T
8
TRON
TRON
TRX
Rp4.727,50
Lihat prediksi
0,27285%0,00581%2,28%
Rp7,93 T
Rp447,82 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp33.256.961,00
Lihat prediksi
0,7113%0,66417%2,63%
Rp689,69 M
Rp315,98 T
9
Dogecoin
Dogecoin
DOGE
Rp1.689,36
Lihat prediksi
0,68758%1,88%13,02%
Rp13,37 T
Rp285,10 T
10
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.420,62
Lihat prediksi
0,04447%2,08%0,51379%
Rp192,37 M
Rp265,36 T
11
Bitcoin Cash
Bitcoin Cash
BCH
Rp9.439.087,00
Lihat prediksi
0,07732%0,18205%8,98%
Rp4,17 T
Rp188,68 T
12
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp857.321,00
Lihat prediksi
1,04%0,59124%1,63%
Rp813,52 M
Rp183,24 T
13
Cardano
Cardano
ADA
Rp4.742,15
Lihat prediksi
1,46%0,54835%11,61%
Rp5,60 T
Rp174,55 T
14
USDS
USDS
USDS
Rp16.892,39
0,01487%0,28623%0,57487%
Rp75,95 M
Rp165,81 T
15
LEO Token
LEO Token
LEO
Rp143.950,00
Lihat prediksi
0,31635%1,10%2,01%
Rp46,49 M
Rp132,62 T
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.866,13
Lihat prediksi
0,16086%0,12209%0,41981%
Rp8,26 T
Rp151,81 T
16
Hyperliquid
Hyperliquid
HYPE
Rp490.639,00
Lihat prediksi
1,28%2,58%1,34%
Rp2,86 T
Rp117,19 T
17
Canton
Canton
CC
Rp2.823,42
Lihat prediksi
0,09286%0,90416%2,87%
Rp161,00 M
Rp106,67 T
17
Wrapped stETH
Wrapped stETH
WSTETH
Rp40.822.920,00
Lihat prediksi
1,49%1,30%2,78%
Rp707,19 M
Rp144,14 T
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.131.462.868,00
Lihat prediksi
0,79775%1,01%0,82438%
Rp2,57 T
Rp137,13 T
18
Ethena USDe
Ethena USDe
USDE
Rp16.880,57
0,06435%0,3226%0,57996%
Rp1,16 T
Rp106,48 T
19
Monero
Monero
XMR
Rp5.685.746,00
Lihat prediksi
1,71%2,37%0,45537%
Rp1,11 T
Rp104,90 T
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp36.275.635,00
Lihat prediksi
0,71734%0,61656%1,40%
Rp113,25 M
Rp122,13 T
21
Stellar
Stellar
XLM
Rp2.796,28
Lihat prediksi
1,27%1,37%8,66%
Rp1,36 T
Rp91,87 T
22
USD1
USD1
USD1
Rp16.885,42
Lihat prediksi
0,10197%0,29647%0,62013%
Rp26,58 T
Rp86,78 T
23
Rain
Rain
RAIN
Rp166,10
Lihat prediksi
0,53164%4,22%1,47%
Rp515,43 M
Rp79,47 T
24
Zcash
Zcash
ZEC
Rp4.755.091,00
Lihat prediksi
1,24%2,09%25,27%
Rp5,96 T
Rp78,43 T
25
Hedera
Hedera
HBAR
Rp1.705,23
Lihat prediksi
0,74695%1,68%15,52%
Rp1,33 T
Rp73,33 T
26
Wrapped eETH
Wrapped eETH
WEETH
Rp36.174.812,00
Lihat prediksi
0,72758%1,38%2,02%
Rp337,79 M
Rp102,61 T
26
Litecoin
Litecoin
LTC
Rp916.020,00
Lihat prediksi
0,29306%0,38809%5,21%
Rp4,59 T
Rp70,38 T
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.134.699.251,00
Lihat prediksi
0,78925%0,67046%1,18%
Rp4,51 T
Rp101,95 T
27
Dai
Dai
DAI
Rp16.884,81
0,12561%0,29584%0,72753%
Rp1,11 T
Rp70,14 T
28
PayPal USD
PayPal USD
PYUSD
Rp16.882,11
0,11494%0,28087%0,49051%
Rp3,72 T
Rp68,26 T
29
Avalanche
Avalanche
AVAX
Rp152.560,00
Lihat prediksi
1,01%1,14%5,94%
Rp3,25 T
Rp66,01 T
30
Shiba Inu
Shiba Inu
SHIB
Rp0,10865
Lihat prediksi
0,81352%1,53%10,64%
Rp1,87 T
Rp64,15 T
30
sUSDS
sUSDS
SUSDS
Rp18.300,09
Lihat prediksi
0,58503%0,17775%0,64518%
Rp1,32 T
Rp84,82 T
31
Sui
Sui
SUI
Rp16.079,86
Lihat prediksi
1,32%2,19%7,36%
Rp7,67 T
Rp61,88 T
32
Toncoin
Toncoin
TON
Rp24.330,00
Lihat prediksi
0,03067%1,01%10,57%
Rp1,19 T
Rp59,61 T
33
World Liberty Financial
World Liberty Financial
WLFI
Rp2.106,96
Lihat prediksi
0,41829%23,31%24,40%
Rp7,16 T
Rp57,50 T
33
USDT0
USDT0
USDT0
Rp16.889,42
Lihat prediksi
0,07158%0,38429%0,63599%
Rp1,49 T
Rp75,10 T
34
Cronos
Cronos
CRO
Rp1.336,25
Lihat prediksi
0,43611%0,6844%5,08%
Rp217,45 M
Rp54,84 T
35
Tether Gold
Tether Gold
XAUT
Rp84.119.097,00
0,109%2,79%0,5316%
Rp5,18 T
Rp43,81 T
36
MemeCore
MemeCore
M
Rp24.643,00
Lihat prediksi
3,79%2,82%5,24%
Rp173,12 M
Rp42,77 T
37
WETH
WETH
WETH
Rp33.321.057,00
Lihat prediksi
0,50624%1,26%2,69%
Rp1,40 T
Rp68,40 T
37
PAX Gold
PAX Gold
PAXG
Rp84.480.037,00
0,10836%2,66%0,70654%
Rp4,31 T
Rp38,78 T
38
Uniswap
Uniswap
UNI
Rp59.583,00
Lihat prediksi
1,01%0,54413%11,87%
Rp2,37 T
Rp37,84 T
39
Polkadot
Polkadot
DOT
Rp22.665,00
Lihat prediksi
0,88834%1,97%9,11%
Rp1,55 T
Rp37,83 T
40
Mantle
Mantle
MNT
Rp10.565,34
Lihat prediksi
0,99822%0,43963%3,85%
Rp355,62 M
Rp34,38 T
41
Aave
Aave
AAVE
Rp2.133.201,00
Lihat prediksi
0,91316%2,62%18,59%
Rp5,87 T
Rp32,49 T
42
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.579,00
Lihat prediksi
0,05658%0,30339%1,35%
Rp495,25 M
Rp60,65 T
42
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.902,44
Lihat prediksi
0,00592%0,37309%0,6661%
Rp0,00
Rp31,96 T
43
Pepe
Pepe
PEPE
Rp0,07305
Lihat prediksi
1,04%2,89%22,32%
Rp5,48 T
Rp30,75 T
44
Bittensor
Bittensor
TAO
Rp3.162.151,00
Lihat prediksi
1,97%4,78%27,90%
Rp1,71 T
Rp30,35 T
45
Falcon USD
Falcon USD
USDF
Rp16.841,31
Lihat prediksi
0,11956%0,17405%0,60738%
Rp12,65 M
Rp29,58 T
46
Aster
Aster
ASTER
Rp11.968,33
Lihat prediksi
0,29671%0,55017%4,86%
Rp1,80 T
Rp29,39 T
47
Pi Network
Pi Network
PI
Rp3.166,06
Lihat prediksi
0,35314%4,66%41,65%
Rp535,13 M
Rp28,55 T
48
OKB
OKB
OKB
Rp1.331.733,00
Lihat prediksi
0,73709%1,18%8,98%
Rp212,55 M
Rp28,03 T
49
Bitget Token
Bitget Token
BGB
Rp39.259,00
Lihat prediksi
1,37%1,42%0,93163%
Rp279,52 M
Rp27,51 T
50
Global Dollar
Global Dollar
USDG
Rp16.888,23
Lihat prediksi
0,06263%0,31%0,54949%
Rp444,53 M
Rp27,14 T
51
Circle USYC
Circle USYC
USYC
Rp18.723,89
Lihat prediksi
0%0%0%
Rp748,96 rb
Rp26,67 T
52
HTX DAO
HTX DAO
HTX
Rp0,02867
Lihat prediksi
0,10931%0,23015%2,56%
Rp198,64 M
Rp26,31 T
53
Ripple USD
Ripple USD
RLUSD
Rp16.889,45
0,0555%0,33135%0,57814%
Rp1,28 T
Rp25,72 T
54
Sky
Sky
SKY
Rp1.113,03
Lihat prediksi
0,31811%1,48%1,80%
Rp297,61 M
Rp25,68 T
55
Ethereum Classic
Ethereum Classic
ETC
Rp145.872,00
Lihat prediksi
0,11977%1,12%7,09%
Rp528,17 M
Rp22,67 T
56
NEAR Protocol
NEAR Protocol
NEAR
Rp17.595,08
Lihat prediksi
1,63%0,37562%9,12%
Rp1,94 T
Rp22,70 T
57
Ondo
Ondo
ONDO
Rp4.591,78
Lihat prediksi
1,16%2,37%13,91%
Rp596,76 M
Rp22,37 T
58
BFUSD
BFUSD
BFUSD
Rp16.872,08
Lihat prediksi
0,07419%0,29511%0,48116%
Rp45,53 M
Rp22,28 T
59
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.461,32
Lihat prediksi
0,04676%0,31273%0,67024%
Rp83,82 M
Rp28,53 T
59
Internet Computer
Internet Computer
ICP
Rp39.287,00
Lihat prediksi
0,7208%3,38%0,43612%
Rp664,00 M
Rp21,62 T
60
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp185.728,00
Lihat prediksi
0,04807%0,35669%0,62246%
Rp0,00
Rp21,43 T
61
Pump.fun
Pump.fun
PUMP
Rp35,29
Lihat prediksi
1,93%6,58%13,35%
Rp1,94 T
Rp20,95 T
62
Cosmos Hub
Cosmos Hub
ATOM
Rp41.845,00
Lihat prediksi
2,16%9,18%29,57%
Rp1,26 T
Rp20,66 T
63
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.849,38
Lihat prediksi
0,58279%0,83556%22,96%
Rp1,20 T
Rp19,64 T
64
Gate
Gate
GT
Rp120.245,00
Lihat prediksi
0,54907%1,29%4,46%
Rp29,47 M
Rp18,98 T
65
Worldcoin
Worldcoin
WLD
Rp6.538,51
Lihat prediksi
0,67413%1,71%5,88%
Rp1,13 T
Rp18,64 T
66
KuCoin
KuCoin
KCS
Rp140.183,00
Lihat prediksi
1,23%0,65667%5,09%
Rp89,48 M
Rp18,53 T
67
Provenance Blockchain
Provenance Blockchain
HASH
Rp336,23
Lihat prediksi
0,08716%21,47%8,91%
Rp1,82 M
Rp18,41 T
68
Quant
Quant
QNT
Rp1.173.879,00
Lihat prediksi
0,34618%2,08%1,80%
Rp200,26 M
Rp17,07 T
69
Midnight
Midnight
NIGHT
Rp987,50
Lihat prediksi
1,11%4,16%23,35%
Rp166,06 M
Rp16,45 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Ethena
Ethena
ENA
Rp1.995,70
Lihat prediksi
1,28%3,10%7,26%
Rp997,42 M
Rp16,45 T
71
NEXO
NEXO
NEXO
Rp14.671,74
Lihat prediksi
0,46578%4,06%9,32%
Rp196,14 M
Rp14,70 T
71
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp16.892,26
Lihat prediksi
0,03007%0,30195%0,57772%
Rp1,48 T
Rp21,79 T
72
Kaspa
Kaspa
KAS
Rp533,85
Lihat prediksi
1,54%1,75%0,48657%
Rp185,04 M
Rp14,33 T
73
USDtb
USDtb
USDTB
Rp16.859,98
Lihat prediksi
0,54313%0,07485%0,42785%
Rp7,90 M
Rp14,10 T
74
Algorand
Algorand
ALGO
Rp1.559,32
Lihat prediksi
1,27%2,65%3,41%
Rp379,88 M
Rp13,87 T
75
Flare
Flare
FLR
Rp162,66
Lihat prediksi
0,37723%0,21975%4,34%
Rp40,85 M
Rp13,80 T
75
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp35.392.001,00
Lihat prediksi
1,59%1,37%2,05%
Rp1,91 M
Rp20,85 T
76
Official Trump
Official Trump
TRUMP
Rp58.868,00
Lihat prediksi
1,07%2,17%11,74%
Rp2,93 T
Rp13,69 T
77
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp33.271.995,00
Lihat prediksi
2,10%0,68306%2,31%
Rp812,13 M
Rp20,22 T
77
Morpho
Morpho
MORPHO
Rp24.788,00
Lihat prediksi
0,45248%4,76%35,78%
Rp505,09 M
Rp13,57 T
78
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp20.907,00
Lihat prediksi
0,0639%0,24869%0,28456%
Rp0,00
Rp12,93 T
79
Render
Render
RENDER
Rp24.455,00
Lihat prediksi
0,63547%2,17%15,70%
Rp746,29 M
Rp12,72 T
79
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp61.126,00
Lihat prediksi
0,71335%0,74113%1,85%
Rp253,25 M
Rp19,59 T
80
XDC Network
XDC Network
XDC
Rp619,88
Lihat prediksi
0,05409%0,60863%4,81%
Rp236,20 M
Rp12,36 T
81
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
Rp17.354,74
Lihat prediksi
0,00592%0,37612%0,67024%
Rp0,00
Rp12,20 T
82
Filecoin
Filecoin
FIL
Rp16.162,92
Lihat prediksi
0,64559%1,17%10,80%
Rp995,80 M
Rp12,19 T
83
USDD
USDD
USDD
Rp16.884,87
0,02495%0,29218%0,54841%
Rp248,12 M
Rp12,05 T
Daftar untuk buletin kami
© 2026 BeInNews AcademyS&KPrivasiPenyangkalanPengaturan Cookie