Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp39.533,11 T, perubahan sebesar 5,79% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.098.671.824,00
Lihat prediksi
1,91%7,59%21,10%
Rp2716,96 T
Rp21.954,20 T
2
Ethereum
Ethereum
ETH
Rp32.313.876,00
Lihat prediksi
2,19%7,59%29,83%
Rp1193,71 T
Rp3899,82 T
3
Tether
Tether
USDT
Rp16.864,23
0,02986%0,40864%0,6188%
Rp4185,95 T
Rp3132,01 T
4
BNB
BNB
BNB
Rp10.588.727,00
Lihat prediksi
1,79%8,70%25,59%
Rp84,38 T
Rp1445,34 T
5
XRP
XRP
XRP
Rp22.054,00
Lihat prediksi
1,31%7,88%25,53%
Rp211,32 T
Rp1343,98 T
6
USDC
USDC
USDC
Rp16.881,62
0,03987%0,34447%0,6015%
Rp478,42 T
Rp1193,91 T
7
Solana
Solana
SOL
Rp1.343.354,00
Lihat prediksi
1,49%11,18%30,64%
Rp241,03 T
Rp762,33 T
8
TRON
TRON
TRX
Rp4.548,43
Lihat prediksi
0,60813%3,60%7,09%
Rp24,43 T
Rp431,23 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.409,57
Lihat prediksi
0,03392%3,26%0,39646%
Rp223,18 M
Rp260,98 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp32.273.369,00
Lihat prediksi
2,12%7,91%30,11%
Rp3,80 T
Rp310,59 T
10
Dogecoin
Dogecoin
DOGE
Rp1.544,73
Lihat prediksi
1,61%9,06%19,79%
Rp70,57 T
Rp260,51 T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp838.453,00
Lihat prediksi
1,61%2,31%2,82%
Rp3,05 T
Rp178,76 T
12
Cardano
Cardano
ADA
Rp4.299,76
Lihat prediksi
0,92847%8,49%21,61%
Rp31,31 T
Rp158,27 T
13
USDS
USDS
USDS
Rp16.881,00
0,02133%0,33884%0,61164%
Rp430,64 M
Rp157,27 T
14
Bitcoin Cash
Bitcoin Cash
BCH
Rp7.833.187,00
Lihat prediksi
1,34%10,53%14,49%
Rp16,58 T
Rp156,84 T
15
Hyperliquid
Hyperliquid
HYPE
Rp572.070,00
Lihat prediksi
3,22%1,02%17,13%
Rp22,45 T
Rp136,88 T
16
Ethena USDe
Ethena USDe
USDE
Rp16.841,31
0,05613%0,20153%0,50896%
Rp8,52 T
Rp109,11 T
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.865,07
Lihat prediksi
0,08044%0,43872%0,63171%
Rp31,71 T
Rp151,50 T
17
Canton
Canton
CC
Rp2.747,34
Lihat prediksi
1,43%3,26%7,73%
Rp759,14 M
Rp103,69 T
17
Wrapped stETH
Wrapped stETH
WSTETH
Rp39.569.316,00
Lihat prediksi
2,23%7,90%30,06%
Rp3,03 T
Rp142,00 T
18
LEO Token
LEO Token
LEO
Rp110.868,00
Lihat prediksi
1,23%18,49%28,37%
Rp133,98 M
Rp101,44 T
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.091.901.714,00
Lihat prediksi
2,34%8,14%21,47%
Rp21,10 T
Rp132,54 T
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp35.101.494,00
Lihat prediksi
2,33%8,03%30,20%
Rp1,97 T
Rp118,18 T
20
Monero
Monero
XMR
Rp5.177.992,00
Lihat prediksi
0,29308%13,04%30,67%
Rp2,87 T
Rp95,35 T
21
USD1
USD1
USD1
Rp16.877,35
Lihat prediksi
0,08006%0,33676%0,65937%
Rp89,64 T
Rp86,76 T
22
Stellar
Stellar
XLM
Rp2.601,30
Lihat prediksi
1,16%5,63%20,37%
Rp6,57 T
Rp85,09 T
23
Wrapped eETH
Wrapped eETH
WEETH
Rp35.094.610,00
Lihat prediksi
2,15%7,63%30,01%
Rp622,31 M
Rp102,56 T
23
Dai
Dai
DAI
Rp16.858,59
0,15377%0,24816%0,44343%
Rp6,15 T
Rp71,50 T
24
Litecoin
Litecoin
LTC
Rp863.387,00
Lihat prediksi
2,05%10,91%20,20%
Rp21,21 T
Rp66,38 T
25
Avalanche
Avalanche
AVAX
Rp142.193,00
Lihat prediksi
1,54%10,74%22,59%
Rp16,39 T
Rp61,44 T
26
PayPal USD
PayPal USD
PYUSD
Rp16.877,22
0,01503%0,30048%0,57473%
Rp13,13 T
Rp60,68 T
27
Zcash
Zcash
ZEC
Rp3.633.348,00
Lihat prediksi
0,28143%11,26%35,90%
Rp14,02 T
Rp60,08 T
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.098.177.147,00
Lihat prediksi
1,77%7,77%21,15%
Rp26,58 T
Rp95,05 T
28
Sui
Sui
SUI
Rp15.564,84
Lihat prediksi
0,90035%11,06%28,43%
Rp40,62 T
Rp59,93 T
29
Hedera
Hedera
HBAR
Rp1.380,27
Lihat prediksi
1,61%5,41%17,44%
Rp6,17 T
Rp59,36 T
30
sUSDS
sUSDS
SUSDS
Rp18.333,17
Lihat prediksi
0,05666%0,40686%1,06%
Rp1,02 T
Rp75,92 T
30
Shiba Inu
Shiba Inu
SHIB
Rp0,09934
Lihat prediksi
1,39%8,42%18,25%
Rp6,51 T
Rp58,55 T
31
Rain
Rain
RAIN
Rp154,24
Lihat prediksi
3,45%3,61%1,61%
Rp642,06 M
Rp52,41 T
31
USDT0
USDT0
USDT0
Rp16.861,72
Lihat prediksi
0,02359%0,43588%0,6496%
Rp10,07 T
Rp74,55 T
32
WETH
WETH
WETH
Rp32.306.127,00
Lihat prediksi
2,37%7,85%30,00%
Rp9,75 T
Rp71,67 T
32
Toncoin
Toncoin
TON
Rp21.257,00
Lihat prediksi
2,24%8,49%11,22%
Rp4,56 T
Rp51,93 T
33
World Liberty Financial
World Liberty Financial
WLFI
Rp1.853,81
Lihat prediksi
5,78%14,79%26,93%
Rp4,55 T
Rp50,48 T
34
Cronos
Cronos
CRO
Rp1.259,41
Lihat prediksi
0,67891%3,88%12,55%
Rp855,01 M
Rp50,20 T
35
MemeCore
MemeCore
M
Rp26.375,00
Lihat prediksi
0,27223%3,97%5,10%
Rp233,32 M
Rp45,98 T
35
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.516,00
Lihat prediksi
0,04637%0,34879%0,5368%
Rp3,04 T
Rp62,33 T
36
Tether Gold
Tether Gold
XAUT
Rp80.848.542,00
0,9065%1,61%7,51%
Rp18,26 T
Rp42,10 T
37
PAX Gold
PAX Gold
PAXG
Rp81.681.215,00
0,87091%1,33%7,03%
Rp18,10 T
Rp37,51 T
38
Polkadot
Polkadot
DOT
Rp21.507,00
Lihat prediksi
1,47%10,24%25,21%
Rp6,29 T
Rp35,77 T
39
Uniswap
Uniswap
UNI
Rp54.349,00
Lihat prediksi
0,70489%12,86%24,17%
Rp11,46 T
Rp34,50 T
40
Falcon USD
Falcon USD
USDF
Rp16.816,15
Lihat prediksi
0,03935%0,44325%0,88854%
Rp269,44 M
Rp33,06 T
41
Mantle
Mantle
MNT
Rp10.158,15
Lihat prediksi
0,91953%11,91%25,13%
Rp2,35 T
Rp33,04 T
42
Bitget Token
Bitget Token
BGB
Rp44.230,00
Lihat prediksi
0,23703%10,87%23,19%
Rp939,14 M
Rp30,96 T
43
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.884,88
Lihat prediksi
0,03466%0,33961%0,59037%
Rp0,00
Rp30,14 T
44
Circle USYC
Circle USYC
USYC
Rp18.817,96
Lihat prediksi
0,04136%0,04487%0,15686%
Rp44,84 jt
Rp28,03 T
45
Bittensor
Bittensor
TAO
Rp2.789.542,00
Lihat prediksi
0,74535%9,02%23,42%
Rp5,22 T
Rp26,79 T
46
Aave
Aave
AAVE
Rp1.755.603,00
Lihat prediksi
2,65%12,63%26,98%
Rp18,27 T
Rp26,70 T
47
Global Dollar
Global Dollar
USDG
Rp16.877,82
Lihat prediksi
0,00248%0,33096%0,57808%
Rp2,16 T
Rp25,97 T
48
Pepe
Pepe
PEPE
Rp0,0615
Lihat prediksi
2,05%9,27%20,44%
Rp16,35 T
Rp25,87 T
49
Ripple USD
Ripple USD
RLUSD
Rp16.880,05
0,01702%0,34154%0,61501%
Rp8,61 T
Rp25,22 T
50
HTX DAO
HTX DAO
HTX
Rp0,02716
Lihat prediksi
0,32888%6,88%8,23%
Rp155,85 M
Rp24,89 T
51
OKB
OKB
OKB
Rp1.166.802,00
Lihat prediksi
3,30%11,01%30,53%
Rp1,53 T
Rp24,61 T
52
Sky
Sky
SKY
Rp987,83
Lihat prediksi
1,41%1,87%8,31%
Rp1,03 T
Rp22,72 T
53
BFUSD
BFUSD
BFUSD
Rp16.858,24
Lihat prediksi
0,05979%0,4037%0,61403%
Rp393,95 M
Rp22,25 T
54
Ethereum Classic
Ethereum Classic
ETC
Rp138.308,00
Lihat prediksi
1,65%9,94%22,74%
Rp3,56 T
Rp21,50 T
55
Pi Network
Pi Network
PI
Rp2.413,81
Lihat prediksi
1,76%7,39%12,22%
Rp598,99 M
Rp21,40 T
56
NEAR Protocol
NEAR Protocol
NEAR
Rp16.572,97
Lihat prediksi
1,80%11,90%26,11%
Rp7,99 T
Rp21,35 T
57
Internet Computer
Internet Computer
ICP
Rp38.515,00
Lihat prediksi
1,92%10,32%23,78%
Rp2,37 T
Rp21,13 T
58
MYX Finance
MYX Finance
MYX
Rp109.890,00
Lihat prediksi
1,81%10,05%17,36%
Rp1,05 T
Rp20,86 T
59
Aster
Aster
ASTER
Rp8.422,38
Lihat prediksi
1,76%6,12%18,80%
Rp8,83 T
Rp20,68 T
60
Pump.fun
Pump.fun
PUMP
Rp33,64
Lihat prediksi
1,26%8,48%26,77%
Rp6,38 T
Rp19,86 T
61
Ondo
Ondo
ONDO
Rp3.948,57
Lihat prediksi
2,00%9,91%24,31%
Rp2,91 T
Rp19,22 T
61
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.415,46
Lihat prediksi
0,0052%0,33553%0,67586%
Rp1,18 T
Rp25,00 T
62
Gate
Gate
GT
Rp110.446,00
Lihat prediksi
2,61%10,84%30,04%
Rp183,13 M
Rp18,98 T
63
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
Rp17.316,89
Lihat prediksi
0,02389%0,35082%0,72774%
Rp0,00
Rp17,34 T
64
KuCoin
KuCoin
KCS
Rp129.424,00
Lihat prediksi
3,03%11,10%24,37%
Rp302,62 M
Rp17,16 T
65
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.613,72
Lihat prediksi
5,87%8,38%13,29%
Rp3,85 T
Rp17,08 T
66
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp16.883,22
Lihat prediksi
0,05042%0,35244%0,62463%
Rp6,55 T
Rp21,76 T
66
Provenance Blockchain
Provenance Blockchain
HASH
Rp309,24
Lihat prediksi
0,52879%7,23%19,92%
Rp473,32 jt
Rp16,79 T
67
Worldcoin
Worldcoin
WLD
Rp5.840,06
Lihat prediksi
2,44%12,85%25,36%
Rp3,46 T
Rp16,39 T
68
Ethena
Ethena
ENA
Rp1.965,87
Lihat prediksi
1,16%10,09%23,91%
Rp6,32 T
Rp16,18 T
69
USDD
USDD
USDD
Rp16.860,46
0,04869%0,34813%0,60532%
Rp205,11 M
Rp15,84 T
70
Cosmos Hub
Cosmos Hub
ATOM
Rp30.629,00
Lihat prediksi
1,44%9,47%12,35%
Rp2,12 T
Rp15,08 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
Quant
Quant
QNT
Rp1.032.192,00
Lihat prediksi
0,86116%2,43%13,85%
Rp791,86 M
Rp15,03 T
71
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp34.281.586,00
Lihat prediksi
2,09%8,29%30,05%
Rp69,21 M
Rp20,84 T
72
USDtb
USDtb
USDTB
Rp16.863,88
Lihat prediksi
0,23514%0,31538%0,59787%
Rp1,08 T
Rp14,99 T
73
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp185.403,00
Lihat prediksi
0,02389%0,34873%0,67179%
Rp0,00
Rp14,13 T
74
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp59.613,00
Lihat prediksi
1,26%6,27%18,73%
Rp1,19 T
Rp19,92 T
74
Algorand
Algorand
ALGO
Rp1.531,95
Lihat prediksi
1,67%9,31%18,25%
Rp1,97 T
Rp13,59 T
75
Aptos
Aptos
APT
Rp17.586,23
Lihat prediksi
1,93%12,70%28,18%
Rp3,23 T
Rp13,48 T
76
Flare
Flare
FLR
Rp158,61
Lihat prediksi
0,11616%1,01%7,08%
Rp285,39 M
Rp13,42 T
76
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp32.304.443,00
Lihat prediksi
2,37%7,85%29,74%
Rp3,19 T
Rp19,56 T
77
Official Trump
Official Trump
TRUMP
Rp55.694,00
Lihat prediksi
4,00%18,93%26,78%
Rp10,07 T
Rp12,95 T
78
Kaspa
Kaspa
KAS
Rp478,29
Lihat prediksi
0,50333%6,98%24,87%
Rp1,17 T
Rp12,81 T
79
Midnight
Midnight
NIGHT
Rp765,88
Lihat prediksi
1,53%4,84%15,53%
Rp467,58 M
Rp12,72 T
79
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp1.691.911,00
Lihat prediksi
1,66%10,99%30,54%
Rp1,57 T
Rp18,48 T
80
Wrapped SOL
Wrapped SOL
SOL
Rp1.344.225,00
Lihat prediksi
1,73%11,11%30,63%
Rp37,36 T
Rp17,83 T
80
NEXO
NEXO
NEXO
Rp11.768,63
Lihat prediksi
1,87%1,94%21,75%
Rp612,82 M
Rp11,76 T
81
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp20.848,00
Lihat prediksi
0,03522%0,37955%0,39977%
Rp0,00
Rp11,47 T
Daftar untuk buletin kami
© 2026 BeInNews AcademyS&KPrivasiPenyangkalanPengaturan Cookie