Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp44.672,12 T, perubahan sebesar 1,27% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.280.514.340,00
Lihat prediksi
0,32476%2,91%13,99%
Rp1283,72 T
Rp25.563,47 T
2
Ethereum
Ethereum
ETH
Rp38.019.600,00
Lihat prediksi
0,37749%2,64%24,39%
Rp849,35 T
Rp4586,09 T
3
Tether
Tether
USDT
Rp16.736,90
0,04708%0,10017%0,46363%
Rp2215,16 T
Rp3108,39 T
4
BNB
BNB
BNB
Rp12.717.882,00
Lihat prediksi
0,34909%1,37%14,87%
Rp33,62 T
Rp1733,27 T
5
XRP
XRP
XRP
Rp26.634,00
Lihat prediksi
0,31975%1,13%15,94%
Rp69,32 T
Rp1620,47 T
6
USDC
USDC
USDC
Rp16.753,55
0,04508%0,03154%0,46893%
Rp139,54 T
Rp1186,80 T
7
Solana
Solana
SOL
Rp1.655.777,00
Lihat prediksi
0,52811%4,61%21,74%
Rp107,65 T
Rp937,85 T
8
TRON
TRON
TRX
Rp4.800,67
Lihat prediksi
0,10524%1,06%1,99%
Rp12,86 T
Rp454,65 T
9
Dogecoin
Dogecoin
DOGE
Rp1.802,22
Lihat prediksi
0,09272%0,23454%13,57%
Rp34,88 T
Rp303,79 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp37.996.520,00
Lihat prediksi
0,26057%2,69%24,54%
Rp1,23 T
Rp364,02 T
10
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.352,58
Lihat prediksi
0,03864%0,24009%0,75399%
Rp449,49 M
Rp259,39 T
11
Cardano
Cardano
ADA
Rp4.974,70
Lihat prediksi
0,32444%0,27515%16,43%
Rp11,93 T
Rp182,96 T
12
Bitcoin Cash
Bitcoin Cash
BCH
Rp8.941.353,00
Lihat prediksi
0,32046%0,5064%10,49%
Rp7,30 T
Rp178,73 T
13
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp833.226,00
Lihat prediksi
0,02924%3,62%8,41%
Rp2,23 T
Rp178,09 T
14
USDS
USDS
USDS
Rp16.754,05
0,08738%0,00552%0,48052%
Rp75,53 M
Rp156,84 T
15
LEO Token
LEO Token
LEO
Rp148.174,00
Lihat prediksi
0,1163%2,60%2,87%
Rp60,69 M
Rp136,57 T
15
Wrapped stETH
Wrapped stETH
WSTETH
Rp46.536.651,00
Lihat prediksi
0,39887%3,37%24,58%
Rp1,39 T
Rp167,03 T
16
Hyperliquid
Hyperliquid
HYPE
Rp557.963,00
Lihat prediksi
0,92086%5,77%3,13%
Rp19,53 T
Rp132,10 T
17
Monero
Monero
XMR
Rp6.419.497,00
Lihat prediksi
0,63629%1,37%18,32%
Rp2,10 T
Rp118,37 T
17
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.275.933.288,00
Lihat prediksi
0,51536%2,88%14,18%
Rp6,41 T
Rp155,94 T
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.742,50
Lihat prediksi
0,28169%0,02425%0,49958%
Rp22,09 T
Rp150,41 T
19
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp41.327.331,00
Lihat prediksi
0,24768%2,76%24,58%
Rp316,82 M
Rp138,83 T
19
Canton
Canton
CC
Rp3.012,90
Lihat prediksi
0,16672%4,58%16,79%
Rp574,59 M
Rp113,44 T
20
Ethena USDe
Ethena USDe
USDE
Rp16.730,74
0,05704%0,07557%0,41061%
Rp2,54 T
Rp109,34 T
21
Stellar
Stellar
XLM
Rp2.963,57
Lihat prediksi
0,33155%0,08562%14,49%
Rp2,71 T
Rp96,54 T
22
Wrapped eETH
Wrapped eETH
WEETH
Rp41.298.854,00
Lihat prediksi
0,25455%2,64%24,45%
Rp196,65 M
Rp123,67 T
22
USD1
USD1
USD1
Rp16.752,07
Lihat prediksi
0,08456%0,06472%0,43973%
Rp47,08 T
Rp85,93 T
23
Litecoin
Litecoin
LTC
Rp1.008.607,00
Lihat prediksi
0,22166%0,94319%13,30%
Rp8,29 T
Rp77,45 T
24
Zcash
Zcash
ZEC
Rp4.668.002,00
Lihat prediksi
0,39962%2,44%29,47%
Rp7,84 T
Rp76,94 T
25
sUSDS
sUSDS
SUSDS
Rp18.183,38
Lihat prediksi
0,04571%0,00779%0,82974%
Rp334,05 M
Rp73,67 T
26
Avalanche
Avalanche
AVAX
Rp168.504,00
Lihat prediksi
0,28396%0,05923%16,45%
Rp7,55 T
Rp72,73 T
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.279.068.175,00
Lihat prediksi
0,36107%3,00%14,08%
Rp10,21 T
Rp102,68 T
27
Sui
Sui
SUI
Rp18.866,60
Lihat prediksi
0,33487%0,9276%20,83%
Rp17,18 T
Rp72,53 T
28
Dai
Dai
DAI
Rp16.746,92
0,18142%0,1764%0,438%
Rp1,64 T
Rp72,02 T
29
Shiba Inu
Shiba Inu
SHIB
Rp0,11353
Lihat prediksi
0,43675%1,02%12,72%
Rp3,20 T
Rp66,89 T
30
WETH
WETH
WETH
Rp37.983.471,00
Lihat prediksi
0,41735%2,74%24,41%
Rp3,85 T
Rp85,13 T
30
Hedera
Hedera
HBAR
Rp1.526,20
Lihat prediksi
0,57087%1,24%14,96%
Rp2,72 T
Rp65,62 T
31
World Liberty Financial
World Liberty Financial
WLFI
Rp2.250,16
Lihat prediksi
1,27%4,40%17,54%
Rp2,26 T
Rp61,28 T
32
Tether Gold
Tether Gold
XAUT
Rp84.657.937,00
0,71152%5,50%2,83%
Rp17,16 T
Rp60,33 T
33
USDT0
USDT0
USDT0
Rp16.751,65
Lihat prediksi
0,02741%0,06005%0,52597%
Rp6,34 T
Rp74,60 T
33
PayPal USD
PayPal USD
PYUSD
Rp16.743,50
0,14143%0,11264%0,52278%
Rp2,26 T
Rp60,18 T
34
Toncoin
Toncoin
TON
Rp23.370,00
Lihat prediksi
0,49913%2,95%7,43%
Rp1,99 T
Rp56,94 T
35
Cronos
Cronos
CRO
Rp1.388,45
Lihat prediksi
0,34616%1,92%8,37%
Rp565,49 M
Rp55,31 T
36
Rain
Rain
RAIN
Rp152,69
Lihat prediksi
0,57856%2,94%7,90%
Rp580,35 M
Rp51,82 T
37
MemeCore
MemeCore
M
Rp25.203,00
Lihat prediksi
0,70991%1,32%3,48%
Rp164,37 M
Rp43,26 T
38
Polkadot
Polkadot
DOT
Rp25.414,00
Lihat prediksi
0,29526%0,84864%18,32%
Rp3,79 T
Rp42,23 T
39
Uniswap
Uniswap
UNI
Rp65.561,00
Lihat prediksi
0,37291%0,65405%17,99%
Rp4,78 T
Rp41,54 T
40
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.386,00
Lihat prediksi
0,07774%0,03795%0,52221%
Rp566,43 M
Rp62,74 T
40
Mantle
Mantle
MNT
Rp12.038,73
Lihat prediksi
0,29806%0,61454%19,48%
Rp1,23 T
Rp39,14 T
41
PAX Gold
PAX Gold
PAXG
Rp85.072.712,00
0,38056%5,24%2,62%
Rp17,99 T
Rp38,25 T
42
Bitget Token
Bitget Token
BGB
Rp50.784,00
Lihat prediksi
0,13028%1,86%14,95%
Rp421,34 M
Rp35,55 T
43
Falcon USD
Falcon USD
USDF
Rp16.657,07
Lihat prediksi
0,06646%0,17213%0,17009%
Rp136,53 M
Rp34,01 T
44
Aave
Aave
AAVE
Rp2.134.629,00
Lihat prediksi
0,00569%0,08416%18,77%
Rp7,67 T
Rp32,41 T
45
Bittensor
Bittensor
TAO
Rp3.286.641,00
Lihat prediksi
0,72658%0,71788%16,84%
Rp2,04 T
Rp31,54 T
46
OKB
OKB
OKB
Rp1.438.581,00
Lihat prediksi
0,17443%2,46%18,69%
Rp495,55 M
Rp30,11 T
47
Pepe
Pepe
PEPE
Rp0,07031
Lihat prediksi
0,57707%0,644%15,58%
Rp8,72 T
Rp29,57 T
48
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.759,52
Lihat prediksi
0,03864%0,02473%0,47223%
Rp0,00
Rp28,61 T
49
Circle USYC
Circle USYC
USYC
Rp18.671,84
Lihat prediksi
0,0437%0,12534%0,62086%
Rp13,07 M
Rp27,97 T
50
HTX DAO
HTX DAO
HTX
Rp0,0293
Lihat prediksi
0,03271%0,56285%0,84656%
Rp512,37 M
Rp26,85 T
51
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.267,31
Lihat prediksi
0,04154%0,02285%0,58499%
Rp257,12 M
Rp26,59 T
52
Global Dollar
Global Dollar
USDG
Rp16.755,06
Lihat prediksi
0,04515%0,02251%0,48182%
Rp1,17 T
Rp26,08 T
53
NEAR Protocol
NEAR Protocol
NEAR
Rp19.933,30
Lihat prediksi
0,48715%0,19139%19,36%
Rp3,14 T
Rp25,64 T
54
Ethereum Classic
Ethereum Classic
ETC
Rp161.993,00
Lihat prediksi
0,44372%0,55254%15,78%
Rp1,11 T
Rp25,17 T
55
Ripple USD
Ripple USD
RLUSD
Rp16.757,18
0,04598%0,06115%0,47457%
Rp4,45 T
Rp25,04 T
56
Internet Computer
Internet Computer
ICP
Rp44.970,00
Lihat prediksi
0,41818%1,34%17,61%
Rp1,36 T
Rp24,63 T
57
Pump.fun
Pump.fun
PUMP
Rp40,68
Lihat prediksi
0,4703%1,69%23,28%
Rp4,44 T
Rp23,98 T
58
Sky
Sky
SKY
Rp1.042,60
Lihat prediksi
0,1452%0,85792%3,57%
Rp541,78 M
Rp23,94 T
59
Pi Network
Pi Network
PI
Rp2.697,75
Lihat prediksi
0,50369%1,44%7,10%
Rp292,06 M
Rp23,64 T
60
Aster
Aster
ASTER
Rp9.446,85
Lihat prediksi
1,09%0,04505%15,00%
Rp4,24 T
Rp23,20 T
61
Ondo
Ondo
ONDO
Rp4.717,39
Lihat prediksi
0,19648%0,26782%16,38%
Rp1,80 T
Rp22,96 T
62
BFUSD
BFUSD
BFUSD
Rp16.725,51
Lihat prediksi
0,05352%0,11571%0,43917%
Rp184,18 M
Rp22,08 T
63
KuCoin
KuCoin
KCS
Rp153.838,00
Lihat prediksi
0,02502%1,97%15,31%
Rp85,30 M
Rp20,34 T
64
Provenance Blockchain
Provenance Blockchain
HASH
Rp358,83
Lihat prediksi
0,1508%2,77%14,27%
Rp64,14 jt
Rp19,46 T
65
MYX Finance
MYX Finance
MYX
Rp102.214,00
Lihat prediksi
1,01%2,57%2,26%
Rp480,12 M
Rp19,37 T
66
Worldcoin
Worldcoin
WLD
Rp6.927,48
Lihat prediksi
0,46458%2,37%10,34%
Rp2,56 T
Rp19,37 T
66
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp66.925,00
Lihat prediksi
0,24667%2,87%13,03%
Rp734,08 M
Rp24,99 T
67
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.807,27
Lihat prediksi
0,93057%3,52%8,81%
Rp2,08 T
Rp19,12 T
68
Gate
Gate
GT
Rp135.417,00
Lihat prediksi
0,09391%2,69%18,94%
Rp69,98 M
Rp18,98 T
69
Ethena
Ethena
ENA
Rp2.334,27
Lihat prediksi
0,66573%0,57572%19,59%
Rp2,86 T
Rp18,57 T
70
Cosmos Hub
Cosmos Hub
ATOM
Rp34.623,00
Lihat prediksi
0,0795%5,58%6,80%
Rp1,03 T
Rp17,10 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp2.082.793,00
Lihat prediksi
0,47318%4,64%21,68%
Rp709,02 M
Rp23,56 T
71
USDD
USDD
USDD
Rp16.735,23
0,04547%0,0987%0,38278%
Rp297,12 M
Rp16,95 T
72
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp40.372.699,00
Lihat prediksi
0,09422%2,79%24,46%
Rp2,61 M
Rp23,31 T
72
Official Trump
Official Trump
TRUMP
Rp71.015,00
Lihat prediksi
0,06244%0,49651%10,78%
Rp4,52 T
Rp16,52 T
73
Quant
Quant
QNT
Rp1.122.283,00
Lihat prediksi
0,09638%0,96082%17,24%
Rp395,23 M
Rp16,31 T
74
Aptos
Aptos
APT
Rp21.073,00
Lihat prediksi
0,83921%0,48729%20,46%
Rp1,53 T
Rp16,16 T
75
Algorand
Algorand
ALGO
Rp1.789,27
Lihat prediksi
0,40821%3,04%12,23%
Rp922,36 M
Rp15,87 T
75
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp37.955.885,00
Lihat prediksi
0,07954%2,86%24,50%
Rp2,04 T
Rp22,93 T
76
Rocket Pool ETH
Rocket Pool ETH
RETH
Rp43.941.289,00
Lihat prediksi
0,16613%2,78%24,35%
Rp21,14 M
Rp15,75 T
76
Wrapped SOL
Wrapped SOL
SOL
Rp1.653.349,00
Lihat prediksi
0,89213%4,53%21,98%
Rp31,39 T
Rp22,37 T
77
USDtb
USDtb
USDTB
Rp16.755,57
Lihat prediksi
0,04129%0,08802%0,54239%
Rp162,18 M
Rp14,92 T
78
Kaspa
Kaspa
KAS
Rp546,78
Lihat prediksi
0,57854%0,24659%17,52%
Rp571,51 M
Rp14,61 T
78
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp16.753,88
Lihat prediksi
0,2698%0,05758%0,45978%
Rp2,53 T
Rp21,60 T
79
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp183.997,00
Lihat prediksi
0,03864%0,00368%0,53843%
Rp0,00
Rp14,18 T
80
Wrapped BNB
Wrapped BNB
WBNB
Rp12.707.973,00
Lihat prediksi
0,6281%1,47%15,13%
Rp5,56 T
Rp20,04 T
80
Flare
Flare
FLR
Rp165,72
Lihat prediksi
0,73663%0,51418%6,58%
Rp102,73 M
Rp14,03 T
81
Function FBTC
Function FBTC
FBTC
Rp1.274.869.882,00
Lihat prediksi
0,6851%3,27%15,03%
Rp12,97 M
Rp13,99 T
82
Render
Render
RENDER
Rp26.404,00
Lihat prediksi
0,46251%0,91973%15,17%
Rp1,48 T
Rp13,69 T
Daftar untuk buletin kami
© 2026 BeInNews AcademyS&KPrivasiPenyangkalanPengaturan Cookie