Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp49.258,49 T, perubahan sebesar 0,06391% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.404.010.973,00
Lihat prediksi
0,06668%0,69939%6,39%
Rp1354,15 T
Rp28.076,23 T
2
Ethereum
Ethereum
ETH
Rp45.076.260,00
Lihat prediksi
0,89769%4,56%9,11%
Rp732,32 T
Rp5437,88 T
3
Tether
Tether
USDT
Rp16.747,04
0,0184%0,07065%0,13748%
Rp2188,43 T
Rp3112,42 T
4
BNB
BNB
BNB
Rp14.322.853,00
Lihat prediksi
0,528%1,22%4,02%
Rp43,38 T
Rp1953,46 T
5
XRP
XRP
XRP
Rp29.132,00
Lihat prediksi
1,42%3,57%9,16%
Rp82,75 T
Rp1774,68 T
6
USDC
USDC
USDC
Rp16.769,84
0,04208%0,07673%0,07484%
Rp304,31 T
Rp1175,46 T
7
Solana
Solana
SOL
Rp1.961.569,00
Lihat prediksi
0,77226%0,18527%7,80%
Rp123,39 T
Rp1110,64 T
8
TRON
TRON
TRX
Rp4.911,51
Lihat prediksi
0,6129%0,1244%2,00%
Rp15,57 T
Rp465,15 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp45.045.587,00
Lihat prediksi
1,26%4,50%9,07%
Rp622,90 M
Rp432,50 T
10
Dogecoin
Dogecoin
DOGE
Rp1.942,98
Lihat prediksi
1,11%0,55867%6,25%
Rp28,71 T
Rp327,53 T
11
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.407,63
Lihat prediksi
0,03416%0,2921%0,29442%
Rp2,46 T
Rp259,25 T
12
Cardano
Cardano
ADA
Rp5.426,77
Lihat prediksi
1,15%3,33%10,44%
Rp12,54 T
Rp199,74 T
13
Wrapped stETH
Wrapped stETH
WSTETH
Rp55.193.536,00
Lihat prediksi
1,04%4,61%8,52%
Rp598,69 M
Rp193,07 T
14
Bitcoin Cash
Bitcoin Cash
BCH
Rp9.242.847,00
Lihat prediksi
0,65393%1,12%6,18%
Rp8,29 T
Rp184,78 T
15
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp856.962,00
Lihat prediksi
0,02506%0,78774%6,05%
Rp2,83 T
Rp183,21 T
16
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.403.418.617,00
Lihat prediksi
0,2498%0,53144%6,00%
Rp6,70 T
Rp175,16 T
17
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp49.044.830,00
Lihat prediksi
0,95828%4,65%9,17%
Rp153,76 M
Rp164,76 T
18
USDS
USDS
USDS
Rp16.770,79
0,03427%0,0547%0,00279%
Rp207,77 M
Rp155,67 T
19
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.742,51
Lihat prediksi
0,00712%0,04187%0,15097%
Rp23,78 T
Rp150,51 T
20
Wrapped eETH
Wrapped eETH
WEETH
Rp48.954.353,00
Lihat prediksi
1,03%4,62%8,52%
Rp308,39 M
Rp147,67 T
21
Monero
Monero
XMR
Rp7.726.608,00
Lihat prediksi
0,47208%0,68814%10,63%
Rp2,57 T
Rp143,12 T
22
LEO Token
LEO Token
LEO
Rp154.825,00
Lihat prediksi
0,15209%0,24078%3,60%
Rp11,08 M
Rp142,66 T
24
Hyperliquid
Hyperliquid
HYPE
Rp520.274,00
Lihat prediksi
2,48%4,01%37,76%
Rp14,38 T
Rp124,37 T
25
Canton
Canton
CC
Rp3.126,11
Lihat prediksi
4,66%4,25%23,31%
Rp664,37 M
Rp116,39 T
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.404.259.671,00
Lihat prediksi
0,14877%0,61545%6,88%
Rp11,38 T
Rp112,43 T
27
Ethena USDe
Ethena USDe
USDE
Rp16.739,92
0,17469%0,11046%0,20808%
Rp3,31 T
Rp110,30 T
28
Stellar
Stellar
XLM
Rp3.218,54
Lihat prediksi
1,04%3,55%9,19%
Rp3,12 T
Rp104,75 T
29
WETH
WETH
WETH
Rp45.047.252,00
Lihat prediksi
1,12%4,47%8,52%
Rp5,20 T
Rp100,59 T
30
Zcash
Zcash
ZEC
Rp5.663.815,00
Lihat prediksi
0,43572%3,38%7,76%
Rp9,38 T
Rp93,56 T
31
USD1
USD1
USD1
Rp16.755,97
Lihat prediksi
0,01938%0,12546%0,24357%
Rp41,85 T
Rp84,82 T
32
Litecoin
Litecoin
LTC
Rp1.089.606,00
Lihat prediksi
0,63248%1,40%4,34%
Rp10,49 T
Rp83,69 T
33
Sui
Sui
SUI
Rp21.259,00
Lihat prediksi
1,50%3,67%15,19%
Rp20,94 T
Rp80,67 T
34
Avalanche
Avalanche
AVAX
Rp181.767,00
Lihat prediksi
0,82924%1,89%10,89%
Rp8,23 T
Rp78,50 T
35
USDT0
USDT0
USDT0
Rp16.743,86
Lihat prediksi
0,05512%0,04968%0,12609%
Rp6,16 T
Rp73,31 T
36
Dai
Dai
DAI
Rp16.771,90
0,0332%0,05711%0,03328%
Rp2,77 T
Rp73,02 T
37
sUSDS
sUSDS
SUSDS
Rp18.272,02
Lihat prediksi
0,39147%0,3753%0,65188%
Rp273,63 M
Rp72,23 T
38
Shiba Inu
Shiba Inu
SHIB
Rp0,1208
Lihat prediksi
1,05%2,19%8,37%
Rp2,52 T
Rp71,27 T
39
Hedera
Hedera
HBAR
Rp1.655,23
Lihat prediksi
0,72873%2,35%9,62%
Rp3,12 T
Rp71,18 T
40
World Liberty Financial
World Liberty Financial
WLFI
Rp2.574,39
Lihat prediksi
1,06%2,30%10,80%
Rp2,24 T
Rp70,16 T
41
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.394,00
Lihat prediksi
0,12949%0,0415%0,04648%
Rp587,91 M
Rp63,32 T
42
PayPal USD
PayPal USD
PYUSD
Rp16.753,90
0,04687%0,1923%0,03905%
Rp3,48 T
Rp59,69 T
43
Toncoin
Toncoin
TON
Rp24.299,00
Lihat prediksi
0,85194%0,96024%5,09%
Rp1,75 T
Rp59,22 T
44
Cronos
Cronos
CRO
Rp1.395,92
Lihat prediksi
0,97671%5,32%9,28%
Rp576,61 M
Rp55,59 T
45
Rain
Rain
RAIN
Rp156,87
Lihat prediksi
1,19%1,28%5,64%
Rp697,59 M
Rp53,37 T
46
Polkadot
Polkadot
DOT
Rp28.247,00
Lihat prediksi
1,08%3,16%11,72%
Rp3,13 T
Rp46,95 T
47
Uniswap
Uniswap
UNI
Rp71.083,00
Lihat prediksi
1,24%3,55%13,03%
Rp5,49 T
Rp45,13 T
48
Mantle
Mantle
MNT
Rp13.015,77
Lihat prediksi
0,62734%7,56%11,74%
Rp1,43 T
Rp42,39 T
49
Tether Gold
Tether Gold
XAUT
Rp81.324.124,00
0,95088%10,22%2,83%
Rp36,43 T
Rp42,30 T
50
MemeCore
MemeCore
M
Rp23.701,00
Lihat prediksi
0,48497%8,27%11,00%
Rp179,01 M
Rp41,03 T
51
Bitget Token
Bitget Token
BGB
Rp57.284,00
Lihat prediksi
0,03749%1,53%6,18%
Rp420,67 M
Rp40,11 T
52
Falcon USD
Falcon USD
USDF
Rp16.640,82
Lihat prediksi
0,02157%0,17593%0,50018%
Rp193,81 M
Rp36,26 T
53
PAX Gold
PAX Gold
PAXG
Rp81.825.328,00
1,05%10,06%2,51%
Rp34,52 T
Rp35,52 T
54
OKB
OKB
OKB
Rp1.691.435,00
Lihat prediksi
0,40969%1,62%1,66%
Rp497,45 M
Rp35,52 T
55
Aave
Aave
AAVE
Rp2.314.107,00
Lihat prediksi
1,18%6,25%12,31%
Rp5,68 T
Rp35,15 T
56
Bittensor
Bittensor
TAO
Rp3.572.992,00
Lihat prediksi
1,29%3,62%9,91%
Rp1,84 T
Rp34,30 T
57
Pepe
Pepe
PEPE
Rp0,07733
Lihat prediksi
1,39%2,32%9,40%
Rp8,89 T
Rp32,55 T
58
NEAR Protocol
NEAR Protocol
NEAR
Rp22.080,00
Lihat prediksi
1,05%4,72%12,13%
Rp3,80 T
Rp28,45 T
59
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.772,70
Lihat prediksi
0,02743%0,08965%0,09833%
Rp0,00
Rp28,42 T
60
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp73.730,00
Lihat prediksi
0,33455%0,38763%4,35%
Rp696,59 M
Rp28,21 T
61
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp2.467.601,00
Lihat prediksi
0,63404%0,15819%8,52%
Rp389,49 M
Rp27,99 T
62
Pump.fun
Pump.fun
PUMP
Rp47,17
Lihat prediksi
2,04%3,10%16,85%
Rp4,61 T
Rp27,90 T
63
Circle USYC
Circle USYC
USYC
Rp18.678,73
Lihat prediksi
0,03272%0,11597%0,58415%
Rp11,22 M
Rp27,67 T
64
Ethereum Classic
Ethereum Classic
ETC
Rp177.426,00
Lihat prediksi
1,03%2,17%9,09%
Rp1,31 T
Rp27,57 T
65
Internet Computer
Internet Computer
ICP
Rp50.274,00
Lihat prediksi
0,8292%2,25%13,34%
Rp1,46 T
Rp27,55 T
66
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp47.872.843,00
Lihat prediksi
1,06%4,56%8,43%
Rp4,42 M
Rp27,31 T
67
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp45.003.884,00
Lihat prediksi
1,08%4,69%8,70%
Rp1,35 T
Rp27,24 T
68
HTX DAO
HTX DAO
HTX
Rp0,02972
Lihat prediksi
0,16384%0,21353%0,94111%
Rp533,30 M
Rp27,22 T
69
Global Dollar
Global Dollar
USDG
Rp16.766,21
Lihat prediksi
0,03216%0,07713%0,08402%
Rp986,74 M
Rp26,58 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Wrapped SOL
Wrapped SOL
SOL
Rp1.961.115,00
Lihat prediksi
0,71987%0,27604%7,90%
Rp25,41 T
Rp25,76 T
71
Ondo
Ondo
ONDO
Rp5.221,77
Lihat prediksi
1,42%1,19%11,03%
Rp1,40 T
Rp25,44 T
72
Sky
Sky
SKY
Rp1.084,57
Lihat prediksi
0,66142%0,30798%2,17%
Rp284,89 M
Rp24,94 T
73
Aster
Aster
ASTER
Rp10.127,32
Lihat prediksi
0,97046%2,86%4,91%
Rp3,94 T
Rp24,90 T
74
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.412,20
Lihat prediksi
0,77405%0,66702%0,78079%
Rp579,50 M
Rp24,41 T
75
Pi Network
Pi Network
PI
Rp2.796,24
Lihat prediksi
0,31225%2,43%8,82%
Rp314,25 M
Rp23,92 T
76
Ripple USD
Ripple USD
RLUSD
Rp16.765,85
0,00465%0,11713%0,12861%
Rp3,71 T
Rp22,76 T
77
KuCoin
KuCoin
KCS
Rp169.890,00
Lihat prediksi
0,23027%1,82%5,56%
Rp93,25 M
Rp22,46 T
78
Worldcoin
Worldcoin
WLD
Rp7.944,53
Lihat prediksi
0,71783%0,24281%0,54636%
Rp4,26 T
Rp22,14 T
79
BFUSD
BFUSD
BFUSD
Rp16.734,81
Lihat prediksi
0,03163%0,09731%0,08741%
Rp202,18 M
Rp22,09 T
80
Wrapped BNB
Wrapped BNB
WBNB
Rp14.311.587,00
Lihat prediksi
0,46484%1,29%4,48%
Rp13,97 T
Rp22,08 T
81
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp16.768,16
Lihat prediksi
0,03222%0,07496%0,08444%
Rp5,10 T
Rp21,61 T
82
Binance Staked SOL
Binance Staked SOL
BNSOL
Rp2.147.307,00
Lihat prediksi
0,70099%0,13%8,65%
Rp83,67 M
Rp21,32 T
83
Provenance Blockchain
Provenance Blockchain
HASH
Rp385,94
Lihat prediksi
0,09783%2,55%5,04%
Rp190,54 jt
Rp20,86 T
84
Ethena
Ethena
ENA
Rp2.559,91
Lihat prediksi
1,43%3,41%13,11%
Rp3,11 T
Rp20,40 T
85
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.864,40
Lihat prediksi
1,27%1,29%13,68%
Rp1,35 T
Rp19,76 T
86
Gate
Gate
GT
Rp155.524,00
Lihat prediksi
0,34114%1,97%6,36%
Rp48,10 M
Rp18,98 T
87
USDD
USDD
USDD
Rp16.747,87
0,0162%0,11488%0,15222%
Rp56,44 M
Rp18,79 T
88
Rocket Pool ETH
Rocket Pool ETH
RETH
Rp52.110.691,00
Lihat prediksi
0,98776%4,42%8,99%
Rp19,17 M
Rp18,73 T
89
Aptos
Aptos
APT
Rp24.212,00
Lihat prediksi
1,17%2,90%7,37%
Rp1,96 T
Rp18,55 T
90
Cosmos Hub
Cosmos Hub
ATOM
Rp35.135,00
Lihat prediksi
0,85509%1,84%10,83%
Rp679,71 M
Rp17,24 T
91
Quant
Quant
QNT
Rp1.179.670,00
Lihat prediksi
1,59%3,18%10,95%
Rp352,74 M
Rp17,17 T
92
MYX Finance
MYX Finance
MYX
Rp88.944,00
Lihat prediksi
1,73%5,31%8,48%
Rp373,34 M
Rp16,89 T
93
Kaspa
Kaspa
KAS
Rp628,52
Lihat prediksi
0,82488%2,29%6,91%
Rp413,42 M
Rp16,84 T
94
Algorand
Algorand
ALGO
Rp1.863,03
Lihat prediksi
1,03%3,71%7,87%
Rp836,17 M
Rp16,54 T
95
Lombard Staked BTC
Lombard Staked BTC
LBTC
Rp1.406.935.672,00
Lihat prediksi
0,02943%0,69162%6,74%
Rp99,15 M
Rp15,93 T
96
Function FBTC
Function FBTC
FBTC
Rp1.401.869.898,00
Lihat prediksi
0,08821%0,76152%7,23%
Rp5,85 M
Rp15,44 T
97
NEXO
NEXO
NEXO
Rp15.192,16
Lihat prediksi
0,19633%0,08101%4,21%
Rp187,07 M
Rp15,13 T
98
Official Trump
Official Trump
TRUMP
Rp75.629,00
Lihat prediksi
0,79415%1,32%6,70%
Rp3,63 T
Rp15,12 T
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
Rp16.774,44
Lihat prediksi
0,00929%0,21892%1,19%
Rp394,75 M
Rp23,61 T
Daftar untuk buletin kami
© 2026 BeInNews AcademyS&KPrivasiPenyangkalanPengaturan Cookie