Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp43.296,91 T, perubahan sebesar 5,00% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.237.912.767,00
Lihat prediksi
1,32%4,14%17,41%
Rp1338,64 T
Rp24.764,36 T
2
Ethereum
Ethereum
ETH
Rp35.807.115,00
Lihat prediksi
1,93%5,53%28,97%
Rp865,77 T
Rp4352,17 T
3
Tether
Tether
USDT
Rp16.769,08
0,06199%0,17945%0,13586%
Rp2283,82 T
Rp3114,29 T
4
BNB
BNB
BNB
Rp12.291.758,00
Lihat prediksi
0,10703%4,73%18,75%
Rp39,59 T
Rp1679,92 T
5
XRP
XRP
XRP
Rp25.831,00
Lihat prediksi
0,66021%3,81%19,63%
Rp71,60 T
Rp1575,70 T
6
USDC
USDC
USDC
Rp16.787,40
0,0553%0,24837%0,14853%
Rp185,76 T
Rp1186,77 T
7
Solana
Solana
SOL
Rp1.550.545,00
Lihat prediksi
1,06%8,79%26,56%
Rp128,10 T
Rp879,95 T
8
TRON
TRON
TRX
Rp4.761,40
Lihat prediksi
0,00392%0,47519%2,34%
Rp14,57 T
Rp451,14 T
9
Dogecoin
Dogecoin
DOGE
Rp1.737,27
Lihat prediksi
0,93636%4,17%17,17%
Rp33,26 T
Rp292,65 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp35.827.235,00
Lihat prediksi
1,91%5,98%28,96%
Rp1,56 T
Rp346,13 T
10
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.382,99
Lihat prediksi
0,06561%0,38069%0,14927%
Rp458,14 M
Rp260,19 T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp887.181,00
Lihat prediksi
0,96749%4,34%2,78%
Rp3,52 T
Rp190,28 T
12
Cardano
Cardano
ADA
Rp4.807,25
Lihat prediksi
0,74908%4,49%19,78%
Rp13,44 T
Rp177,12 T
13
Bitcoin Cash
Bitcoin Cash
BCH
Rp8.749.761,00
Lihat prediksi
0,36572%1,41%11,90%
Rp7,80 T
Rp175,10 T
14
USDS
USDS
USDS
Rp16.794,04
0,14464%0,27688%0,20573%
Rp1,04 T
Rp156,75 T
15
Hyperliquid
Hyperliquid
HYPE
Rp575.767,00
Lihat prediksi
1,45%1,89%2,20%
Rp13,76 T
Rp137,05 T
15
Wrapped stETH
Wrapped stETH
WSTETH
Rp43.921.771,00
Lihat prediksi
1,42%5,40%28,85%
Rp1,12 T
Rp158,94 T
16
LEO Token
LEO Token
LEO
Rp148.431,00
Lihat prediksi
0,0357%0,25405%3,29%
Rp32,46 M
Rp136,79 T
17
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.769,81
Lihat prediksi
0,14262%0,22621%0,15613%
Rp26,38 T
Rp150,78 T
17
Monero
Monero
XMR
Rp6.316.362,00
Lihat prediksi
1,80%1,78%21,41%
Rp2,08 T
Rp116,36 T
18
Canton
Canton
CC
Rp3.014,75
Lihat prediksi
1,68%2,63%8,62%
Rp465,94 M
Rp112,85 T
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.236.230.514,00
Lihat prediksi
0,88349%4,00%17,16%
Rp6,48 T
Rp150,22 T
20
Ethena USDe
Ethena USDe
USDE
Rp16.734,06
0,04446%0,07046%0,07342%
Rp4,41 T
Rp109,34 T
21
Stellar
Stellar
XLM
Rp2.847,39
Lihat prediksi
0,64569%3,88%19,17%
Rp2,89 T
Rp92,87 T
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp39.060.380,00
Lihat prediksi
1,26%5,18%28,75%
Rp222,00 M
Rp132,26 T
22
USD1
USD1
USD1
Rp16.789,70
Lihat prediksi
0,06562%0,22983%0,23229%
Rp37,96 T
Rp86,19 T
22
Wrapped eETH
Wrapped eETH
WEETH
Rp38.894.145,00
Lihat prediksi
1,61%5,57%28,99%
Rp72,80 M
Rp117,19 T
23
Litecoin
Litecoin
LTC
Rp974.639,00
Lihat prediksi
0,81691%2,87%15,65%
Rp9,05 T
Rp74,98 T
24
Zcash
Zcash
ZEC
Rp4.467.124,00
Lihat prediksi
2,70%4,50%29,65%
Rp7,35 T
Rp73,84 T
25
sUSDS
sUSDS
SUSDS
Rp18.265,54
Lihat prediksi
0,16334%0,47144%0,53017%
Rp44,58 M
Rp73,37 T
26
Dai
Dai
DAI
Rp16.774,33
0,01164%0,14434%0,13098%
Rp1,91 T
Rp72,20 T
27
Avalanche
Avalanche
AVAX
Rp162.890,00
Lihat prediksi
0,97819%3,13%19,14%
Rp7,81 T
Rp70,37 T
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.241.119.363,00
Lihat prediksi
1,30%4,27%17,22%
Rp10,50 T
Rp98,97 T
28
Sui
Sui
SUI
Rp18.095,47
Lihat prediksi
1,38%5,44%23,20%
Rp18,39 T
Rp69,62 T
29
Shiba Inu
Shiba Inu
SHIB
Rp0,11079
Lihat prediksi
0,63535%4,11%15,12%
Rp2,83 T
Rp65,20 T
30
WETH
WETH
WETH
Rp35.958.113,00
Lihat prediksi
1,66%5,70%28,54%
Rp1,06 T
Rp79,56 T
30
Hedera
Hedera
HBAR
Rp1.512,57
Lihat prediksi
1,17%0,75755%15,54%
Rp3,57 T
Rp65,00 T
31
PayPal USD
PayPal USD
PYUSD
Rp16.791,96
0,0877%0,2954%0,15713%
Rp3,58 T
Rp60,23 T
32
World Liberty Financial
World Liberty Financial
WLFI
Rp2.207,34
Lihat prediksi
0,34558%1,64%20,53%
Rp2,32 T
Rp59,86 T
33
Tether Gold
Tether Gold
XAUT
Rp82.426.216,00
1,33%0,38165%6,79%
Rp17,37 T
Rp58,65 T
34
USDT0
USDT0
USDT0
Rp16.768,96
Lihat prediksi
0,13127%0,20828%0,16682%
Rp3,02 T
Rp72,85 T
34
Toncoin
Toncoin
TON
Rp22.790,00
Lihat prediksi
1,19%3,02%10,91%
Rp2,01 T
Rp55,52 T
35
Cronos
Cronos
CRO
Rp1.343,32
Lihat prediksi
1,83%3,53%11,85%
Rp494,04 M
Rp53,81 T
36
Rain
Rain
RAIN
Rp143,97
Lihat prediksi
2,59%8,65%12,67%
Rp599,71 M
Rp49,24 T
37
MemeCore
MemeCore
M
Rp25.283,00
Lihat prediksi
1,44%0,23558%3,08%
Rp305,49 M
Rp43,84 T
38
Polkadot
Polkadot
DOT
Rp24.301,00
Lihat prediksi
1,09%3,92%21,51%
Rp3,29 T
Rp40,44 T
39
Uniswap
Uniswap
UNI
Rp62.394,00
Lihat prediksi
0,56327%4,83%22,72%
Rp4,86 T
Rp39,59 T
40
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.419,00
Lihat prediksi
0,1617%0,23916%0,2666%
Rp808,17 M
Rp62,88 T
40
Mantle
Mantle
MNT
Rp11.635,62
Lihat prediksi
0,22394%1,57%23,85%
Rp1,39 T
Rp37,87 T
41
PAX Gold
PAX Gold
PAXG
Rp82.912.241,00
1,27%0,15827%6,55%
Rp16,40 T
Rp37,19 T
42
Bitget Token
Bitget Token
BGB
Rp49.917,00
Lihat prediksi
0,47635%2,56%17,02%
Rp385,10 M
Rp34,96 T
43
Falcon USD
Falcon USD
USDF
Rp16.696,81
Lihat prediksi
0,06971%0,18001%0,13253%
Rp59,39 M
Rp34,04 T
44
Aave
Aave
AAVE
Rp2.048.982,00
Lihat prediksi
1,41%3,84%23,87%
Rp7,68 T
Rp31,21 T
45
Bittensor
Bittensor
TAO
Rp3.128.318,00
Lihat prediksi
0,65154%4,01%21,72%
Rp1,99 T
Rp29,95 T
46
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.795,14
Lihat prediksi
0,07176%0,25017%0,25807%
Rp0,00
Rp29,09 T
47
Pepe
Pepe
PEPE
Rp0,06815
Lihat prediksi
0,66948%6,01%17,85%
Rp9,05 T
Rp28,63 T
48
OKB
OKB
OKB
Rp1.358.172,00
Lihat prediksi
0,65962%6,60%24,80%
Rp629,03 M
Rp28,51 T
49
Circle USYC
Circle USYC
USYC
Rp18.711,45
Lihat prediksi
0,06561%0,25201%0,41005%
Rp9,36 M
Rp27,93 T
50
HTX DAO
HTX DAO
HTX
Rp0,02927
Lihat prediksi
0,38133%0,31445%0,61779%
Rp580,06 M
Rp26,81 T
51
Global Dollar
Global Dollar
USDG
Rp16.786,76
Lihat prediksi
0,05263%0,23122%0,24229%
Rp1,13 T
Rp26,41 T
52
Ripple USD
Ripple USD
RLUSD
Rp16.789,98
0,05364%0,22629%0,16843%
Rp4,72 T
Rp25,10 T
53
NEAR Protocol
NEAR Protocol
NEAR
Rp19.318,28
Lihat prediksi
0,09992%2,85%21,77%
Rp3,15 T
Rp24,82 T
54
Ethereum Classic
Ethereum Classic
ETC
Rp156.726,00
Lihat prediksi
0,4967%3,79%18,62%
Rp1,31 T
Rp24,34 T
55
Internet Computer
Internet Computer
ICP
Rp43.813,00
Lihat prediksi
1,80%2,25%19,43%
Rp1,35 T
Rp24,05 T
56
Sky
Sky
SKY
Rp1.023,20
Lihat prediksi
0,67651%0,89844%5,91%
Rp490,23 M
Rp23,47 T
57
Pi Network
Pi Network
PI
Rp2.641,98
Lihat prediksi
0,41195%2,03%7,85%
Rp278,98 M
Rp23,12 T
58
Aster
Aster
ASTER
Rp9.251,26
Lihat prediksi
1,18%4,11%17,61%
Rp3,42 T
Rp22,69 T
59
Pump.fun
Pump.fun
PUMP
Rp37,99
Lihat prediksi
1,24%4,85%29,13%
Rp3,91 T
Rp22,50 T
60
BFUSD
BFUSD
BFUSD
Rp16.758,87
Lihat prediksi
0,06581%0,14471%0,12305%
Rp131,28 M
Rp22,12 T
61
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.307,19
Lihat prediksi
0,07348%0,25377%0,34776%
Rp188,20 M
Rp26,57 T
61
Ondo
Ondo
ONDO
Rp4.521,69
Lihat prediksi
1,03%6,74%19,95%
Rp1,50 T
Rp22,02 T
62
KuCoin
KuCoin
KCS
Rp149.415,00
Lihat prediksi
1,41%3,62%17,36%
Rp98,65 M
Rp19,77 T
63
Gate
Gate
GT
Rp126.456,00
Lihat prediksi
1,38%6,71%24,22%
Rp121,17 M
Rp18,98 T
64
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.795,67
Lihat prediksi
0,71304%4,12%8,78%
Rp1,55 T
Rp19,00 T
65
Worldcoin
Worldcoin
WLD
Rp6.743,14
Lihat prediksi
0,24094%2,81%12,25%
Rp2,90 T
Rp18,89 T
66
MYX Finance
MYX Finance
MYX
Rp95.282,00
Lihat prediksi
1,19%0,44575%4,98%
Rp643,06 M
Rp18,36 T
67
Ethena
Ethena
ENA
Rp2.259,22
Lihat prediksi
0,72289%3,23%22,07%
Rp2,81 T
Rp17,97 T
67
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp64.753,00
Lihat prediksi
0,61877%4,78%16,13%
Rp831,74 M
Rp23,94 T
68
USDD
USDD
USDD
Rp16.760,73
0,06756%0,13356%0,15206%
Rp99,42 M
Rp17,15 T
69
Cosmos Hub
Cosmos Hub
ATOM
Rp33.993,00
Lihat prediksi
0,58235%2,21%11,15%
Rp1,22 T
Rp16,70 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Provenance Blockchain
Provenance Blockchain
HASH
Rp299,79
Lihat prediksi
0,88516%16,30%26,14%
Rp84,94 jt
Rp16,46 T
71
Official Trump
Official Trump
TRUMP
Rp69.508,00
Lihat prediksi
0,42535%1,44%13,05%
Rp4,22 T
Rp16,14 T
71
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp38.377.169,00
Lihat prediksi
1,23%5,29%28,36%
Rp11,45 M
Rp22,53 T
72
Quant
Quant
QNT
Rp1.098.853,00
Lihat prediksi
0,23393%2,60%16,28%
Rp377,58 M
Rp15,98 T
73
Aptos
Aptos
APT
Rp20.540,00
Lihat prediksi
0,36851%3,72%22,63%
Rp1,61 T
Rp15,71 T
74
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp1.955.448,00
Lihat prediksi
0,73117%8,55%26,27%
Rp500,69 M
Rp22,07 T
74
Algorand
Algorand
ALGO
Rp1.731,45
Lihat prediksi
1,21%3,09%14,15%
Rp888,00 M
Rp15,36 T
75
USDtb
USDtb
USDTB
Rp16.780,86
Lihat prediksi
0,06187%0,21869%0,27845%
Rp266,42 M
Rp14,94 T
76
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp184.406,00
Lihat prediksi
0,07235%0,25992%0,24352%
Rp0,00
Rp14,10 T
76
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp35.871.487,00
Lihat prediksi
1,82%5,82%28,75%
Rp2,31 T
Rp21,88 T
77
Kaspa
Kaspa
KAS
Rp523,22
Lihat prediksi
1,23%5,46%21,05%
Rp649,30 M
Rp14,02 T
77
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp16.788,90
Lihat prediksi
0,06496%0,26244%0,22449%
Rp4,51 T
Rp21,64 T
78
Flare
Flare
FLR
Rp162,67
Lihat prediksi
0,71611%2,89%9,51%
Rp102,49 M
Rp13,78 T
78
Wrapped SOL
Wrapped SOL
SOL
Rp1.552.082,00
Lihat prediksi
0,89251%8,54%26,48%
Rp29,71 T
Rp21,00 T
79
Midnight
Midnight
NIGHT
Rp799,26
Lihat prediksi
1,48%1,68%17,87%
Rp204,92 M
Rp13,30 T
80
Filecoin
Filecoin
FIL
Rp17.704,87
Lihat prediksi
0,8457%2,46%16,41%
Rp1,98 T
Rp13,19 T
80
Wrapped BNB
Wrapped BNB
WBNB
Rp12.304.281,00
Lihat prediksi
0,10157%4,69%18,51%
Rp13,53 T
Rp19,54 T
81
Render
Render
RENDER
Rp25.202,00
Lihat prediksi
0,33601%3,52%22,26%
Rp1,57 T
Rp13,06 T
Daftar untuk buletin kami
© 2026 BeInNews AcademyS&KPrivasiPenyangkalanPengaturan Cookie