# | Koin | Harga | 1 jam | 24 jam | 7h | Nilai Total | Kapitalisasi Pasar | |
|---|---|---|---|---|---|---|---|---|
# | Koin | Harga | 1 jam | 24 jam | 7h | Nilai Total | Kapitalisasi Pasar | |
1 | Bitcoin BTC | Rp1.308.987.186,00 Lihat prediksi | 0,90% | 6,10% | 16,20% | Rp976,48 T | Rp26.273,27 T | |
2 | Ethereum ETH | Rp41.562.197,00 Lihat prediksi | 0,60% | 3,80% | 24,10% | Rp446,20 T | Rp5016,25 T | |
3 | Tether USDT | Rp17.761,39 | 0% | 0% | 0% | Rp1594,01 T | Rp3252,25 T | |
4 | BNB BNB | Rp11.665.718,00 Lihat prediksi | 0,30% | 4,60% | 7,60% | Rp26,82 T | Rp1553,57 T | |
5 | XRP XRP | Rp22.489,00 Lihat prediksi | 0,30% | 14,30% | 25,40% | Rp123,69 T | Rp1408,31 T | |
6 | USDC USDC | Rp17.763,62 | 0% | 0% | 0% | Rp402,44 T | Rp1293,20 T | |
7 | Solana SOL | Rp1.567.596,00 Lihat prediksi | 0,60% | 3,20% | 15,80% | Rp73,54 T | Rp914,03 T | |
8 | TRON TRX | Rp6.006,23 Lihat prediksi | 0,20% | 1,00% | 1,20% | Rp10,45 T | Rp570,06 T | |
9 | Lido Staked Ether STETH | Rp41.500.278,00 Lihat prediksi | 0,50% | 3,70% | 24,00% | Rp547,40 M | Rp398,03 T | |
9 | Figure Heloc FIGR_HELOC | Rp18.230,52 Lihat prediksi | 0,50% | 1,30% | 2,00% | Rp7,70 T | Rp394,36 T | |
10 | Hyperliquid HYPE | Rp1.303.053,00 Lihat prediksi | 0,40% | 5,30% | 27,70% | Rp22,79 T | Rp289,88 T | |
11 | Dogecoin DOGE | Rp1.443,55 Lihat prediksi | 1,00% | 8,20% | 15,90% | Rp24,01 T | Rp224,55 T | |
12 | Rain RAIN | Rp246,24 Lihat prediksi | 0,10% | 0,70% | 10,50% | Rp631,99 M | Rp176,47 T | |
13 | Wrapped stETH WSTETH | Rp51.618.256,00 Lihat prediksi | 0,50% | 3,80% | 24,10% | Rp239,82 M | Rp193,61 T | |
13 | USDS USDS | Rp17.763,95 | 0% | 0% | 0% | Rp5,57 T | Rp173,12 T | |
14 | Zcash ZEC | Rp10.145.396,00 Lihat prediksi | 0,30% | 0,90% | 16,30% | Rp8,22 T | Rp171,26 T | |
15 | LEO Token LEO | Rp165.548,00 Lihat prediksi | 0,40% | 0,20% | 1,90% | Rp2,30 M | Rp152,30 T | |
16 | Chainlink LINK | Rp191.060,00 Lihat prediksi | 0,60% | 1,70% | 21,10% | Rp8,67 T | Rp142,89 T | |
17 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | Rp17.761,39 Lihat prediksi | 0% | 0% | 0,10% | Rp19,73 T | Rp163,14 T | |
17 | Monero XMR | Rp7.405.439,00 Lihat prediksi | 1,90% | 1,50% | 5,90% | Rp2,56 T | Rp139,19 T | |
18 | Wrapped Beacon ETH WBETH | Rp45.794.173,00 Lihat prediksi | 0,60% | 3,70% | 24,00% | Rp98,78 M | Rp154,14 T | |
18 | Cardano ADA | Rp3.641,94 Lihat prediksi | 3,10% | 9,30% | 12,50% | Rp12,57 T | Rp136,52 T | |
19 | WhiteBIT Coin WBT | Rp1.090.735,00 Lihat prediksi | 0,70% | 2,80% | 11,80% | Rp3,89 T | Rp128,63 T | |
20 | Wrapped Bitcoin WBTC | Rp1.308.431.409,00 Lihat prediksi | 0,80% | 6,30% | 16,10% | Rp3,89 T | Rp151,97 T | |
20 | Stellar XLM | Rp3.235,92 Lihat prediksi | 0,40% | 6,80% | 14,30% | Rp6,57 T | Rp111,85 T | |
21 | Dai DAI | Rp17.766,32 | 0% | 0% | 0% | Rp5,65 T | Rp81,38 T | |
22 | Bitcoin Cash BCH | Rp3.981.123,00 Lihat prediksi | 0,50% | 5,00% | 8,60% | Rp5,50 T | Rp79,94 T | |
23 | Ethena USDe USDE | Rp17.764,29 | 0% | 0% | 0% | Rp904,83 M | Rp72,37 T | |
24 | USD1 USD1 | Rp17.759,19 Lihat prediksi | 0% | 0% | 0% | Rp50,00 T | Rp70,80 T | |
25 | Coinbase Wrapped BTC CBBTC | Rp1.309.096.841,00 Lihat prediksi | 0,90% | 6,20% | 16,20% | Rp10,19 T | Rp128,27 T | |
25 | Canton CC | Rp1.749,58 Lihat prediksi | 1,10% | 0,70% | 0,70% | Rp225,46 M | Rp68,92 T | |
26 | Gram (prev. Toncoin) GRAM | Rp24.781,00 Lihat prediksi | 0,30% | 2,10% | 4,60% | Rp678,07 M | Rp68,44 T | |
27 | Litecoin LTC | Rp851.824,00 Lihat prediksi | 0,40% | 2,40% | 7,00% | Rp5,27 T | Rp66,04 T | |
27 | Aave v3 WETH AWETH | Rp41.699.477,00 Lihat prediksi | 0,60% | 3,90% | 24,50% | Rp0,00 | Rp99,46 T | |
28 | Global Dollar USDG | Rp17.766,99 Lihat prediksi | 0% | 0% | 0% | Rp6,90 T | Rp61,17 T | |
28 | WETH WETH | Rp41.570.729,00 Lihat prediksi | 0,50% | 3,80% | 24,10% | Rp10,39 T | Rp89,26 T | |
29 | Wrapped eETH WEETH | Rp45.779.466,00 Lihat prediksi | 0,50% | 3,80% | 24,10% | Rp284,17 M | Rp83,44 T | |
29 | Hedera HBAR | Rp1.311,15 Lihat prediksi | 0,60% | 4,50% | 12,90% | Rp1,91 T | Rp57,48 T | |
30 | Anubis Bridged LGNS (Anubis) LGNS | Rp31.937,00 Lihat prediksi | 0,10% | 1,40% | 11,10% | Rp72,23 M | Rp83,22 T | |
30 | Avalanche AVAX | Rp129.196,00 Lihat prediksi | 0,30% | 7,30% | 12,60% | Rp6,86 T | Rp55,76 T | |
31 | Sui SUI | Rp13.103,56 Lihat prediksi | 0,60% | 4,40% | 7,00% | Rp8,43 T | Rp53,40 T | |
32 | Circle USYC USYC | Rp20.162,00 Lihat prediksi | 0% | 0% | 0,10% | Rp0,00 | Rp51,97 T | |
33 | sUSDS SUSDS | Rp19.672,77 Lihat prediksi | 0% | 0% | 0,10% | Rp12,92 M | Rp78,35 T | |
33 | Shiba Inu SHIB | Rp0,08788 Lihat prediksi | 0,20% | 4,40% | 11,10% | Rp2,32 T | Rp51,79 T | |
34 | PayPal USD PYUSD | Rp17.764,23 | 0% | 0% | 0% | Rp3,39 T | Rp50,08 T | |
35 | Tether Gold XAUT | Rp79.750.814,00 | 0,30% | 0% | 3,40% | Rp9,59 T | Rp48,87 T | |
35 | USDT0 USDT0 | Rp17.761,03 Lihat prediksi | 0% | 0% | 0,10% | Rp3,23 T | Rp72,19 T | |
36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | Rp17.767,65 Lihat prediksi | 0% | 0% | 0% | Rp0,00 | Rp48,66 T | |
37 | MemeCore M | Rp20.863,00 Lihat prediksi | 0,80% | 5,90% | 5,00% | Rp76,92 M | Rp47,20 T | |
38 | Cronos CRO | Rp942,87 Lihat prediksi | 0,30% | 8,50% | 12,90% | Rp258,89 M | Rp45,73 T | |
39 | Uniswap UNI | Rp67.846,00 Lihat prediksi | 1,40% | 4,80% | 9,80% | Rp5,38 T | Rp42,28 T | |
40 | NEAR Protocol NEAR | Rp31.452,00 Lihat prediksi | 0,10% | 2,00% | 8,10% | Rp3,34 T | Rp41,03 T | |
41 | OKB OKB | Rp1.894.401,00 Lihat prediksi | 0,40% | 2,90% | 2,80% | Rp675,82 M | Rp39,79 T | |
42 | Staked TRX STRX | Rp7.650,24 Lihat prediksi | 0,60% | 2,70% | 5,70% | Rp30,89 M | Rp57,00 T | |
42 | Ondo US Dollar Yield USDY | Rp20.301,00 Lihat prediksi | 0,40% | 0,40% | 0,20% | Rp8,22 M | Rp38,04 T | |
43 | Bittensor TAO | Rp3.829.747,00 Lihat prediksi | 0,60% | 4,80% | 6,10% | Rp3,44 T | Rp36,78 T | |
44 | PAX Gold PAXG | Rp79.911.257,00 | 0,30% | 0% | 3,30% | Rp4,08 T | Rp35,08 T | |
45 | World Liberty Financial WLFI | Rp1.069,74 Lihat prediksi | 0,50% | 1,80% | 9,50% | Rp978,30 M | Rp34,00 T | |
45 | Little Pepe LILPEPE | Rp53.516,00 Lihat prediksi | 24,53% | 237.496,42% | 21.542.537,63% | Rp84,56 M | Rp53,52 T | |
46 | Ripple USD RLUSD | Rp17.770,73 | 0% | 0% | 0% | Rp12,05 T | Rp33,52 T | |
47 | Aster ASTER | Rp11.967,83 Lihat prediksi | 1,30% | 7,60% | 11,50% | Rp2,76 T | Rp32,20 T | |
48 | Ondo ONDO | Rp6.304,43 Lihat prediksi | 0,20% | 2,20% | 6,10% | Rp3,09 T | Rp30,73 T | |
49 | Mantle MNT | Rp9.195,91 Lihat prediksi | 0,20% | 10,70% | 15,50% | Rp990,93 M | Rp30,37 T | |
50 | HTX DAO HTX | Rp0,03091 Lihat prediksi | 0% | 1,00% | 4,40% | Rp227,34 M | Rp27,78 T | |
51 | USDD USDD | Rp17.762,02 | 0% | 0% | 0,10% | Rp349,97 M | Rp27,30 T | |
52 | Aave AAVE | Rp1.762.084,00 Lihat prediksi | 0,10% | 3,80% | 12,70% | Rp4,38 T | Rp27,16 T | |
53 | Morpho MORPHO | Rp40.989,00 Lihat prediksi | 0,20% | 4,20% | 17,70% | Rp633,77 M | Rp26,92 T | |
54 | Pump.fun PUMP | Rp67,08 Lihat prediksi | 1,70% | 25,70% | 30,10% | Rp5,05 T | Rp26,20 T | |
55 | Sky SKY | Rp1.106,54 Lihat prediksi | 0,40% | 3,70% | 16,90% | Rp192,19 M | Rp25,93 T | |
56 | Polkadot DOT | Rp15.032,30 Lihat prediksi | 0,30% | 7,20% | 9,60% | Rp2,24 T | Rp25,54 T | |
57 | Worldcoin WLD | Rp6.640,63 Lihat prediksi | 0,10% | 3,10% | 9,70% | Rp3,25 T | Rp23,93 T | |
58 | Pepe PEPE | Rp0,05686 Lihat prediksi | 0,40% | 11,10% | 19,30% | Rp9,03 T | Rp23,91 T | |
59 | Falcon USD USDF | Rp17.695,70 Lihat prediksi | 0% | 0% | 0% | Rp12,78 M | Rp23,77 T | |
60 | Internet Computer ICP | Rp42.381,00 Lihat prediksi | 0,20% | 2,70% | 9,60% | Rp1,02 T | Rp23,57 T | |
61 | BFUSD BFUSD | Rp17.760,05 Lihat prediksi | 0% | 0,10% | 0,10% | Rp49,43 M | Rp23,44 T | |
62 | Bitget Token BGB | Rp32.447,00 Lihat prediksi | 1,60% | 4,00% | 10,10% | Rp180,64 M | Rp22,71 T | |
63 | Binance Bridged USDC (BNB Smart Chain) USDC | Rp17.763,62 Lihat prediksi | 0% | 0% | 0% | Rp2,44 T | Rp28,23 T | |
63 | United Stables U | Rp17.761,20 Lihat prediksi | 0% | 0,10% | 0% | Rp4,21 T | Rp22,50 T | |
64 | Bitway BTW | Rp7.942,16 Lihat prediksi | 3,30% | 16,70% | 63,80% | Rp854,63 M | Rp21,50 T | |
65 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | Rp20.986,00 Lihat prediksi | 0% | 0,10% | 1,40% | Rp0,00 | Rp21,27 T | |
66 | Ethena ENA | Rp2.124,12 Lihat prediksi | 1,90% | 27,30% | 38,60% | Rp6,50 T | Rp20,85 T | |
67 | USDGO USDGO | Rp17.768,30 Lihat prediksi | 0% | 0% | 0% | Rp593,13 M | Rp20,58 T | |
68 | Ethereum Classic ETC | Rp123.526,00 Lihat prediksi | 0,10% | 6,40% | 11,40% | Rp820,80 M | Rp19,51 T | |
68 | Staked TAO (Root) SN0 | Rp3.844.250,00 Lihat prediksi | 0,50% | 4,90% | 5,70% | Rp790,70 M | Rp26,33 T | |
69 | KuCoin KCS | Rp132.682,00 Lihat prediksi | 0,50% | 2,80% | 12,40% | Rp224,94 M | Rp18,19 T | |
70 | Pi Network PI | Rp1.607,84 Lihat prediksi | 0,70% | 1,00% | 1,80% | Rp144,20 M | Rp17,81 T | |
70 | Arbitrum Bridged USDT (Arbitrum) USDT | Rp16.576,01 Lihat prediksi | 0,15763% | 0,36597% | 1,16% | Rp2,96 T | Rp25,39 T | |
71 | Blockchain Capital BCAP | Rp1.881.061,00 Lihat prediksi | 0% | 0% | 0,30% | Rp0,00 | Rp17,14 T | |
72 | Wrapped Tron WTRX | Rp6.006,81 Lihat prediksi | 0,20% | 1,10% | 2,00% | Rp942,07 M | Rp24,72 T | |
72 | Spiko EU T-Bills Money Market Fund EUTBL | Rp21.952,00 Lihat prediksi | 0% | 0,10% | 1,30% | Rp0,00 | Rp16,51 T | |
73 | Quant QNT | Rp1.099.728,00 Lihat prediksi | 0,50% | 5,40% | 4,80% | Rp237,63 M | Rp16,00 T | |
74 | JUST JST | Rp1.907,50 Lihat prediksi | 0,20% | 1,90% | 2,10% | Rp502,75 M | Rp15,62 T | |
75 | Ethena Staked USDe SUSDE | Rp22.105,00 Lihat prediksi | 0% | 0% | 0,10% | Rp136,18 M | Rp23,85 T | |
75 | Janus Henderson Anemoy Treasury Fund JTRSY | Rp19.784,90 Lihat prediksi | 0% | 0% | 0,10% | Rp0,00 | Rp15,52 T | |
76 | POL (ex-MATIC) POL | Rp1.432,95 Lihat prediksi | 0,70% | 1,20% | 9,20% | Rp1,20 T | Rp15,33 T | |
77 | Stable STABLE | Rp581,11 Lihat prediksi | 4,60% | 11,10% | 1,80% | Rp302,05 M | Rp14,87 T | |
78 | Invesco Short Duration US Government Securities Fund USTB | Rp198.718,00 Lihat prediksi | 0% | 0% | 0,10% | Rp0,00 | Rp14,79 T | |
79 | Bitcoin TRC20 BTCT | Rp1.308.665.007,00 Lihat prediksi | 1,30% | 6,40% | 16,10% | Rp77,21 M | Rp22,96 T | |
79 | Algorand ALGO | Rp1.575,11 Lihat prediksi | 0,50% | 8,00% | 12,60% | Rp737,88 M | Rp14,23 T | |
80 | Cosmos Hub ATOM | Rp26.901,00 Lihat prediksi | 0,10% | 1,30% | 0,90% | Rp615,49 M | Rp14,15 T |