Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp39.943,82 T, perubahan sebesar 2,74% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.134.748.721,00
Lihat prediksi
1,03%2,14%0,27396%
Rp868,58 T
Rp22.685,64 T
2
Ethereum
Ethereum
ETH
Rp34.007.086,00
Lihat prediksi
1,95%2,03%3,84%
Rp459,86 T
Rp4101,45 T
3
Tether
Tether
USDT
Rp16.757,05
0,16177%0,16617%0,81721%
Rp1471,16 T
Rp3078,09 T
4
XRP
XRP
XRP
Rp23.507,00
Lihat prediksi
0,69538%4,36%0,2262%
Rp70,02 T
Rp1434,54 T
5
BNB
BNB
BNB
Rp10.450.000,00
Lihat prediksi
0,83583%1,38%2,13%
Rp39,54 T
Rp1426,65 T
6
USDC
USDC
USDC
Rp16.753,47
0,16786%0,16843%0,83469%
Rp189,93 T
Rp1262,75 T
7
Solana
Solana
SOL
Rp1.443.452,00
Lihat prediksi
1,22%3,42%4,33%
Rp91,52 T
Rp821,48 T
8
TRON
TRON
TRX
Rp4.788,32
Lihat prediksi
0,05594%0,32727%0,36358%
Rp8,45 T
Rp453,98 T
9
Dogecoin
Dogecoin
DOGE
Rp1.626,95
Lihat prediksi
1,02%6,68%1,86%
Rp25,38 T
Rp274,79 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp33.961.689,00
Lihat prediksi
1,91%2,00%3,79%
Rp508,23 M
Rp320,05 T
10
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.299,83
Lihat prediksi
0,22886%0,27984%0,03375%
Rp201,97 M
Rp267,17 T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp844.143,00
Lihat prediksi
0,74187%2,30%0,91036%
Rp1,44 T
Rp180,37 T
12
Cardano
Cardano
ADA
Rp4.835,16
Lihat prediksi
1,48%3,14%4,89%
Rp16,60 T
Rp178,14 T
13
USDS
USDS
USDS
Rp16.738,08
0,24817%0,25796%0,87394%
Rp3,26 T
Rp166,60 T
14
Bitcoin Cash
Bitcoin Cash
BCH
Rp8.068.894,00
Lihat prediksi
0,20232%6,34%13,64%
Rp5,96 T
Rp161,42 T
15
LEO Token
LEO Token
LEO
Rp146.698,00
Lihat prediksi
0,15108%0,46566%0,04544%
Rp12,43 M
Rp135,26 T
16
Hyperliquid
Hyperliquid
HYPE
Rp479.227,00
Lihat prediksi
1,69%0,55806%1,49%
Rp5,68 T
Rp114,22 T
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.751,82
Lihat prediksi
0,176%0,21888%0,86017%
Rp18,82 T
Rp150,67 T
17
Wrapped stETH
Wrapped stETH
WSTETH
Rp41.689.342,00
Lihat prediksi
1,98%2,01%3,84%
Rp240,65 M
Rp145,53 T
17
Canton
Canton
CC
Rp2.857,68
Lihat prediksi
0,02391%3,85%7,12%
Rp585,02 M
Rp108,14 T
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.131.079.923,00
Lihat prediksi
1,08%1,96%0,30991%
Rp3,60 T
Rp135,79 T
19
Monero
Monero
XMR
Rp5.694.526,00
Lihat prediksi
0,51807%1,95%1,72%
Rp1,69 T
Rp105,08 T
20
Ethena USDe
Ethena USDe
USDE
Rp16.744,00
0,16097%0,12928%0,82549%
Rp1,59 T
Rp101,73 T
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp37.072.032,00
Lihat prediksi
2,00%1,99%3,82%
Rp158,08 M
Rp124,72 T
21
Stellar
Stellar
XLM
Rp2.705,35
Lihat prediksi
1,16%2,30%0,12837%
Rp2,04 T
Rp89,08 T
22
USD1
USD1
USD1
Rp16.752,94
Lihat prediksi
0,16468%0,16804%0,76149%
Rp71,75 T
Rp78,96 T
23
Rain
Rain
RAIN
Rp158,94
Lihat prediksi
1,57%3,61%4,10%
Rp518,34 M
Rp75,98 T
24
Hedera
Hedera
HBAR
Rp1.696,96
Lihat prediksi
1,26%2,05%2,37%
Rp2,11 T
Rp73,04 T
25
Litecoin
Litecoin
LTC
Rp932.235,00
Lihat prediksi
1,58%4,00%6,28%
Rp6,69 T
Rp71,71 T
25
Wrapped eETH
Wrapped eETH
WEETH
Rp36.985.579,00
Lihat prediksi
1,95%2,08%4,93%
Rp84,62 M
Rp102,83 T
26
Dai
Dai
DAI
Rp16.753,69
0,00435%0,16334%0,83684%
Rp1,70 T
Rp70,58 T
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.133.976.125,00
Lihat prediksi
1,10%2,06%0,26605%
Rp7,32 T
Rp101,77 T
27
PayPal USD
PayPal USD
PYUSD
Rp16.741,68
0,21395%0,25705%0,86184%
Rp5,08 T
Rp70,02 T
28
Avalanche
Avalanche
AVAX
Rp155.610,00
Lihat prediksi
1,37%4,21%4,68%
Rp8,48 T
Rp67,24 T
29
Zcash
Zcash
ZEC
Rp4.016.784,00
Lihat prediksi
1,14%6,33%9,20%
Rp5,75 T
Rp66,54 T
29
sUSDS
sUSDS
SUSDS
Rp18.246,25
Lihat prediksi
0,45898%0,38413%1,02%
Rp495,05 M
Rp85,81 T
30
Sui
Sui
SUI
Rp15.621,44
Lihat prediksi
1,65%5,66%2,04%
Rp15,63 T
Rp60,08 T
31
Shiba Inu
Shiba Inu
SHIB
Rp0,10039
Lihat prediksi
0,53971%6,50%4,72%
Rp3,02 T
Rp59,15 T
32
World Liberty Financial
World Liberty Financial
WLFI
Rp1.959,61
Lihat prediksi
1,05%0,08336%0,57156%
Rp1,79 T
Rp54,20 T
32
USDT0
USDT0
USDT0
Rp16.757,31
Lihat prediksi
0,12055%0,1767%0,82905%
Rp3,20 T
Rp75,47 T
33
Toncoin
Toncoin
TON
Rp21.751,00
Lihat prediksi
0,06356%2,90%5,85%
Rp2,64 T
Rp53,32 T
34
Cronos
Cronos
CRO
Rp1.293,88
Lihat prediksi
0,96375%2,66%2,49%
Rp236,09 M
Rp53,17 T
35
Tether Gold
Tether Gold
XAUT
Rp86.553.407,00
0,05%0,39674%3,25%
Rp5,69 T
Rp45,12 T
36
Polkadot
Polkadot
DOT
Rp26.249,00
Lihat prediksi
2,01%1,08%20,82%
Rp11,58 T
Rp43,86 T
37
WETH
WETH
WETH
Rp33.997.072,00
Lihat prediksi
1,98%1,97%3,80%
Rp11,75 T
Rp69,61 T
37
MemeCore
MemeCore
M
Rp23.998,00
Lihat prediksi
0,14815%5,44%5,23%
Rp145,43 M
Rp41,79 T
38
PAX Gold
PAX Gold
PAXG
Rp87.094.546,00
0,03103%0,37751%3,27%
Rp4,98 T
Rp41,26 T
39
Uniswap
Uniswap
UNI
Rp63.950,00
Lihat prediksi
1,70%7,00%12,10%
Rp6,96 T
Rp40,51 T
40
Mantle
Mantle
MNT
Rp10.696,23
Lihat prediksi
0,74136%2,04%2,40%
Rp1,12 T
Rp34,80 T
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.768,84
Lihat prediksi
0,08363%0,08288%0,74457%
Rp0,00
Rp32,52 T
42
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.444,00
Lihat prediksi
0,10823%0,14683%0,71036%
Rp307,70 M
Rp58,90 T
42
Circle USYC
Circle USYC
USYC
Rp18.747,34
Lihat prediksi
0,09336%0,01739%0,12526%
Rp3,75 M
Rp30,36 T
43
Falcon USD
Falcon USD
USDF
Rp16.707,42
Lihat prediksi
0,18236%0,21207%0,83419%
Rp66,58 M
Rp29,37 T
44
Bittensor
Bittensor
TAO
Rp3.044.203,00
Lihat prediksi
1,75%1,07%1,71%
Rp1,85 T
Rp29,24 T
45
Aster
Aster
ASTER
Rp11.786,54
Lihat prediksi
1,06%1,63%0,43461%
Rp2,38 T
Rp28,97 T
46
Aave
Aave
AAVE
Rp1.903.336,00
Lihat prediksi
1,85%7,43%7,29%
Rp17,04 T
Rp28,94 T
47
Global Dollar
Global Dollar
USDG
Rp16.756,45
Lihat prediksi
0,17166%0,15784%0,83568%
Rp1,91 T
Rp27,96 T
48
OKB
OKB
OKB
Rp1.305.099,00
Lihat prediksi
1,07%0,92076%1,53%
Rp421,20 M
Rp27,43 T
49
Pepe
Pepe
PEPE
Rp0,06463
Lihat prediksi
1,34%11,55%7,93%
Rp9,51 T
Rp27,18 T
50
Sky
Sky
SKY
Rp1.148,42
Lihat prediksi
0,86796%3,33%6,60%
Rp263,03 M
Rp26,44 T
51
Ripple USD
Ripple USD
RLUSD
Rp16.756,44
0,12369%0,19077%0,84644%
Rp2,37 T
Rp26,20 T
52
Bitget Token
Bitget Token
BGB
Rp37.318,00
Lihat prediksi
0,41012%1,17%4,75%
Rp334,39 M
Rp26,16 T
53
Pi Network
Pi Network
PI
Rp2.802,23
Lihat prediksi
0,80353%2,35%9,20%
Rp242,88 M
Rp26,10 T
54
HTX DAO
HTX DAO
HTX
Rp0,02708
Lihat prediksi
0,09348%2,57%5,63%
Rp894,59 M
Rp24,87 T
55
NEAR Protocol
NEAR Protocol
NEAR
Rp18.741,48
Lihat prediksi
1,83%5,44%12,41%
Rp4,97 T
Rp24,17 T
56
Ethereum Classic
Ethereum Classic
ETC
Rp148.300,00
Lihat prediksi
1,32%5,78%7,13%
Rp1,21 T
Rp23,10 T
57
BFUSD
BFUSD
BFUSD
Rp16.746,98
Lihat prediksi
0,15288%0,1492%0,79861%
Rp57,97 M
Rp22,12 T
58
Internet Computer
Internet Computer
ICP
Rp39.970,00
Lihat prediksi
1,98%1,66%9,19%
Rp1,65 T
Rp21,96 T
58
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.319,31
Lihat prediksi
0,14914%0,14274%0,76644%
Rp101,52 M
Rp28,33 T
59
Ondo
Ondo
ONDO
Rp4.452,83
Lihat prediksi
1,75%5,29%1,11%
Rp1,30 T
Rp21,69 T
60
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.848,22
Lihat prediksi
0,83404%5,63%2,76%
Rp1,44 T
Rp19,59 T
61
Worldcoin
Worldcoin
WLD
Rp6.693,80
Lihat prediksi
1,65%7,32%6,11%
Rp1,90 T
Rp19,24 T
62
KuCoin
KuCoin
KCS
Rp143.823,00
Lihat prediksi
1,09%4,42%2,42%
Rp59,95 M
Rp19,02 T
63
Gate
Gate
GT
Rp119.432,00
Lihat prediksi
1,12%0,79411%0,35004%
Rp50,64 M
Rp18,98 T
64
Pump.fun
Pump.fun
PUMP
Rp29,58
Lihat prediksi
1,48%7,72%15,40%
Rp2,24 T
Rp17,45 T
65
Morpho
Morpho
MORPHO
Rp31.477,00
Lihat prediksi
3,06%2,50%35,19%
Rp680,61 M
Rp17,27 T
66
Midnight
Midnight
NIGHT
Rp997,03
Lihat prediksi
0,31259%2,70%2,26%
Rp165,31 M
Rp16,57 T
67
Quant
Quant
QNT
Rp1.075.929,00
Lihat prediksi
1,78%3,38%3,99%
Rp230,49 M
Rp15,66 T
68
Provenance Blockchain
Provenance Blockchain
HASH
Rp279,46
Lihat prediksi
0,09817%2,68%6,48%
Rp187,73 jt
Rp15,40 T
69
Cosmos Hub
Cosmos Hub
ATOM
Rp30.773,00
Lihat prediksi
0,1095%11,71%20,85%
Rp2,09 T
Rp15,25 T
70
Ethena
Ethena
ENA
Rp1.774,89
Lihat prediksi
2,07%4,07%4,13%
Rp3,13 T
Rp14,61 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
Kaspa
Kaspa
KAS
Rp532,24
Lihat prediksi
1,67%0,38285%3,93%
Rp469,05 M
Rp14,25 T
72
NEXO
NEXO
NEXO
Rp14.214,79
Lihat prediksi
1,05%4,35%0,29805%
Rp186,82 M
Rp14,22 T
72
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp16.756,26
Lihat prediksi
0,13737%0,14607%0,8642%
Rp3,82 T
Rp21,62 T
73
USDtb
USDtb
USDTB
Rp16.757,39
Lihat prediksi
0,09863%0,0283%0,70096%
Rp284,81 M
Rp14,01 T
73
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp36.150.759,00
Lihat prediksi
1,82%2,03%3,77%
Rp1,76 M
Rp20,71 T
74
pippin
pippin
PIPPIN
Rp13.961,90
Lihat prediksi
0,73276%12,80%66,75%
Rp1,20 T
Rp13,95 T
74
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp33.981.159,00
Lihat prediksi
2,04%1,99%3,80%
Rp1,53 T
Rp20,56 T
75
Flare
Flare
FLR
Rp160,18
Lihat prediksi
0,95524%2,93%2,36%
Rp57,14 M
Rp13,61 T
76
Official Trump
Official Trump
TRUMP
Rp58.201,00
Lihat prediksi
1,18%3,27%0,1193%
Rp1,79 T
Rp13,52 T
77
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp20.693,00
Lihat prediksi
0,08646%0,30149%0,69651%
Rp0,00
Rp13,32 T
78
Algorand
Algorand
ALGO
Rp1.488,37
Lihat prediksi
1,10%4,36%0,86132%
Rp683,21 M
Rp13,23 T
79
USDD
USDD
USDD
Rp16.760,60
0,1313%0,16089%0,75609%
Rp41,74 M
Rp12,75 T
79
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp62.404,00
Lihat prediksi
0,82434%1,88%2,57%
Rp334,65 M
Rp18,78 T
80
Filecoin
Filecoin
FIL
Rp16.876,75
Lihat prediksi
1,69%8,00%9,19%
Rp2,98 T
Rp12,73 T
80
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp1.821.431,00
Lihat prediksi
1,35%3,54%4,35%
Rp297,08 M
Rp18,38 T
81
OUSG
OUSG
OUSG
Rp1.916.930,00
Lihat prediksi
0,16507%0,15486%0,76142%
Rp0,00
Rp12,64 T
81
Wrapped BNB
Wrapped BNB
WBNB
Rp10.453.051,00
Lihat prediksi
0,98961%1,33%3,37%
Rp2,67 T
Rp17,58 T
Daftar untuk buletin kami
© 2026 BeInNews AcademyS&KPrivasiPenyangkalanPengaturan Cookie