Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp46.963,60 T, perubahan sebesar 3,60% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.382.198.892,00
Lihat prediksi
0,70%1,47%19,70%
Rp528,87 T
Rp27.744,04 T
2
Ethereum
Ethereum
ETH
Rp43.351.015,00
Lihat prediksi
0,60%0,96453%26,30%
Rp208,22 T
Rp5229,15 T
3
Tether
Tether
USDT
Rp17.727,58
0%0,35221%0,10%
Rp925,35 T
Rp3250,51 T
4
BNB
BNB
BNB
Rp12.328.320,00
Lihat prediksi
0,90%0,17281%14,90%
Rp15,49 T
Rp1641,42 T
5
XRP
XRP
XRP
Rp24.330,00
Lihat prediksi
1,60%6,63%35,00%
Rp67,90 T
Rp1525,54 T
6
USDC
USDC
USDC
Rp17.727,54
0%0,35151%0%
Rp267,85 T
Rp1304,20 T
7
Solana
Solana
SOL
Rp1.699.638,00
Lihat prediksi
1,00%2,13%21,90%
Rp54,90 T
Rp990,96 T
8
TRON
TRON
TRX
Rp5.930,81
Lihat prediksi
0%1,82%0,70%
Rp9,85 T
Rp562,98 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp43.338.971,00
Lihat prediksi
0,50%0,96391%26,30%
Rp164,81 M
Rp416,97 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.893,60
Lihat prediksi
0%1,74%0,40%
Rp7,72 T
Rp388,15 T
10
Hyperliquid
Hyperliquid
HYPE
Rp1.435.297,00
Lihat prediksi
0,30%0,1698%38,40%
Rp20,79 T
Rp319,10 T
11
Dogecoin
Dogecoin
DOGE
Rp1.496,51
Lihat prediksi
1,60%4,92%19,90%
Rp11,48 T
Rp232,90 T
12
Zcash
Zcash
ZEC
Rp13.658.724,00
Lihat prediksi
0,90%4,53%48,80%
Rp18,39 T
Rp230,80 T
13
Rain
Rain
RAIN
Rp310,55
Lihat prediksi
0,30%17,31%34,30%
Rp916,07 M
Rp220,35 T
14
USDS
USDS
USDS
Rp17.723,54
0%0,33042%0%
Rp2,09 T
Rp172,37 T
15
Wrapped stETH
Wrapped stETH
WSTETH
Rp53.864.031,00
Lihat prediksi
0,60%0,94767%26,40%
Rp50,25 M
Rp204,12 T
15
LEO Token
LEO Token
LEO
Rp164.332,00
Lihat prediksi
0,10%0,56917%1,20%
Rp4,47 M
Rp151,17 T
16
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp1.277.616,00
Lihat prediksi
0,60%1,37%28,50%
Rp2,05 T
Rp150,70 T
17
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp17.727,58
Lihat prediksi
0%0,35221%0,10%
Rp14,51 T
Rp162,82 T
18
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp47.807.207,00
Lihat prediksi
0,50%0,83132%26,50%
Rp65,33 M
Rp160,82 T
18
Monero
Monero
XMR
Rp7.676.451,00
Lihat prediksi
0,70%2,49%5,20%
Rp1,54 T
Rp144,29 T
19
Cardano
Cardano
ADA
Rp3.627,41
Lihat prediksi
1,80%4,70%17,80%
Rp6,74 T
Rp135,98 T
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.381.157.376,00
Lihat prediksi
0,60%1,43%19,70%
Rp1,79 T
Rp160,38 T
20
Stellar
Stellar
XLM
Rp3.172,44
Lihat prediksi
1,00%5,51%13,50%
Rp3,30 T
Rp109,82 T
21
Bitcoin Cash
Bitcoin Cash
BCH
Rp4.640.053,00
Lihat prediksi
1,40%2,12%27,90%
Rp2,01 T
Rp93,13 T
22
Dai
Dai
DAI
Rp17.727,06
0%0,35013%0%
Rp4,51 T
Rp81,08 T
23
Canton
Canton
CC
Rp2.041,90
Lihat prediksi
0,40%2,85%27,50%
Rp188,63 M
Rp80,49 T
24
USD1
USD1
USD1
Rp17.723,18
Lihat prediksi
0%0,35908%0,10%
Rp17,47 T
Rp72,05 T
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.382.223.730,00
Lihat prediksi
0,70%1,46%19,70%
Rp6,44 T
Rp135,64 T
25
Ethena USDe
Ethena USDe
USDE
Rp17.724,55
0%0,34687%0%
Rp718,35 M
Rp71,86 T
26
Litecoin
Litecoin
LTC
Rp875.704,00
Lihat prediksi
1,20%3,01%10,30%
Rp5,62 T
Rp67,89 T
27
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
Rp24.490,00
Lihat prediksi
1,00%4,21%4,40%
Rp762,59 M
Rp67,72 T
27
Aave v3 WETH
Aave v3 WETH
AWETH
Rp43.442.154,00
Lihat prediksi
0,30%0,4149%26,80%
Rp0,00
Rp101,98 T
28
Global Dollar
Global Dollar
USDG
Rp17.730,47
Lihat prediksi
0%0,34662%0%
Rp6,83 T
Rp59,96 T
29
Wrapped eETH
Wrapped eETH
WEETH
Rp47.760.067,00
Lihat prediksi
0,50%0,98814%26,40%
Rp10,29 M
Rp87,34 T
29
Hedera
Hedera
HBAR
Rp1.358,15
Lihat prediksi
0,70%3,91%13,50%
Rp1,44 T
Rp59,54 T
30
Avalanche
Avalanche
AVAX
Rp128.110,00
Lihat prediksi
1,20%3,26%14,40%
Rp3,18 T
Rp55,33 T
30
WETH
WETH
WETH
Rp43.368.493,00
Lihat prediksi
0,50%0,94775%26,40%
Rp5,21 T
Rp87,26 T
31
Shiba Inu
Shiba Inu
SHIB
Rp0,09155
Lihat prediksi
1,60%5,19%15,80%
Rp1,66 T
Rp53,92 T
31
sUSDS
sUSDS
SUSDS
Rp19.633,62
Lihat prediksi
0%0,34604%0,10%
Rp9,49 M
Rp82,39 T
32
Sui
Sui
SUI
Rp13.035,74
Lihat prediksi
1,90%6,86%11,90%
Rp8,27 T
Rp53,11 T
33
Circle USYC
Circle USYC
USYC
Rp20.127,00
Lihat prediksi
0%0,35717%0,10%
Rp0,00
Rp51,26 T
34
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
Rp27.996,00
Lihat prediksi
0,50%1,58%13,20%
Rp53,71 M
Rp77,58 T
34
Tether Gold
Tether Gold
XAUT
Rp81.351.915,00
0,40%0,74818%3,50%
Rp3,99 T
Rp49,85 T
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp17.727,68
Lihat prediksi
0%0,34832%0%
Rp0,00
Rp49,64 T
36
USDT0
USDT0
USDT0
Rp17.727,17
Lihat prediksi
0%0,35124%0%
Rp1,79 T
Rp72,05 T
36
Cronos
Cronos
CRO
Rp1.017,47
Lihat prediksi
1,00%4,57%23,50%
Rp143,01 M
Rp49,36 T
37
PayPal USD
PayPal USD
PYUSD
Rp17.726,69
0%0,33341%0%
Rp1,90 T
Rp48,83 T
38
Uniswap
Uniswap
UNI
Rp74.653,00
Lihat prediksi
2,10%3,43%23,90%
Rp4,20 T
Rp46,49 T
39
MemeCore
MemeCore
M
Rp19.931,66
Lihat prediksi
0,90%3,80%1,10%
Rp63,75 M
Rp45,13 T
40
NEAR Protocol
NEAR Protocol
NEAR
Rp32.427,00
Lihat prediksi
0,40%4,01%12,70%
Rp3,35 T
Rp42,30 T
41
OKB
OKB
OKB
Rp1.959.573,00
Lihat prediksi
1,30%3,12%10,90%
Rp498,40 M
Rp41,15 T
42
Staked TRX
Staked TRX
STRX
Rp7.656,88
Lihat prediksi
0%0,51409%2,70%
Rp5,59 M
Rp56,86 T
42
Bittensor
Bittensor
TAO
Rp4.045.183,00
Lihat prediksi
1,90%2,22%17,90%
Rp2,65 T
Rp38,80 T
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp20.279,00
Lihat prediksi
0,10%0,35977%0,40%
Rp9,94 M
Rp38,75 T
44
Ripple USD
Ripple USD
RLUSD
Rp17.733,02
0%0,36222%0%
Rp2,54 T
Rp36,91 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
45
PAX Gold
PAX Gold
PAXG
Rp81.452.468,00
0,40%0,80059%3,40%
Rp2,32 T
Rp35,20 T
46
Aave
Aave
AAVE
Rp2.173.653,00
Lihat prediksi
1,40%4,64%37,20%
Rp4,35 T
Rp33,53 T
47
Aster
Aster
ASTER
Rp12.179,06
Lihat prediksi
1,20%2,62%13,60%
Rp1,87 T
Rp32,89 T
48
World Liberty Financial
World Liberty Financial
WLFI
Rp1.032,52
Lihat prediksi
0,30%0,05994%2,30%
Rp875,35 M
Rp32,83 T
49
Pump.fun
Pump.fun
PUMP
Rp83,91
Lihat prediksi
1,30%3,58%54,50%
Rp4,22 T
Rp32,68 T
50
Ondo
Ondo
ONDO
Rp6.374,97
Lihat prediksi
1,20%2,98%8,60%
Rp1,74 T
Rp31,04 T
51
Morpho
Morpho
MORPHO
Rp43.774,00
Lihat prediksi
1,30%1,63%18,40%
Rp689,61 M
Rp28,75 T
52
Mantle
Mantle
MNT
Rp8.670,00
Lihat prediksi
1,90%3,99%11,90%
Rp530,34 M
Rp28,63 T
53
Sky
Sky
SKY
Rp1.194,11
Lihat prediksi
1,40%0,16199%18,20%
Rp171,99 M
Rp27,95 T
54
Pepe
Pepe
PEPE
Rp0,06557
Lihat prediksi
1,80%6,64%41,60%
Rp5,08 T
Rp27,56 T
55
HTX DAO
HTX DAO
HTX
Rp0,03029
Lihat prediksi
0,10%1,69%1,30%
Rp425,43 M
Rp27,21 T
56
USDD
USDD
USDD
Rp17.718,01
0%0,35063%0%
Rp43,68 M
Rp26,45 T
57
Polkadot
Polkadot
DOT
Rp14.806,37
Lihat prediksi
0,50%4,28%8,90%
Rp1,78 T
Rp25,18 T
58
Worldcoin
Worldcoin
WLD
Rp6.861,15
Lihat prediksi
1,20%1,68%20,80%
Rp2,43 T
Rp24,81 T
59
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
Rp2.173.653,00
Lihat prediksi
1,40%4,64%0%
Rp231,90 jt
Rp34,78 T
59
Ethena
Ethena
ENA
Rp2.475,39
Lihat prediksi
0,10%5,59%64,20%
Rp7,68 T
Rp24,32 T
60
Falcon USD
Falcon USD
USDF
Rp17.664,66
Lihat prediksi
0%0,36076%0,10%
Rp8,48 M
Rp23,73 T
61
Bitget Token
Bitget Token
BGB
Rp33.554,00
Lihat prediksi
0,40%0,37889%13,00%
Rp139,75 M
Rp23,49 T
62
BFUSD
BFUSD
BFUSD
Rp17.725,12
Lihat prediksi
0%0,36564%0,10%
Rp54,48 M
Rp23,40 T
63
Internet Computer
Internet Computer
ICP
Rp41.590,00
Lihat prediksi
1,00%2,49%7,60%
Rp758,34 M
Rp23,13 T
64
United Stables
United Stables
U
Rp17.713,10
Lihat prediksi
0%0,32341%0%
Rp3,15 T
Rp22,68 T
65
USDGO
USDGO
USDGO
Rp17.730,93
Lihat prediksi
0%0,3538%0%
Rp381,69 M
Rp22,16 T
66
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.989,92
Lihat prediksi
2,40%6,92%38,00%
Rp2,47 T
Rp21,29 T
67
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp17.727,54
Lihat prediksi
0%0,35151%0%
Rp2,29 T
Rp28,17 T
67
Ethereum Classic
Ethereum Classic
ETC
Rp133.906,00
Lihat prediksi
1,10%4,03%23,80%
Rp936,58 M
Rp21,15 T
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
Rp20.887,00
Lihat prediksi
0,10%0,20429%0%
Rp0,00
Rp21,12 T
69
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp4.086.270,00
Lihat prediksi
1,00%2,67%22,90%
Rp622,13 M
Rp27,91 T
69
Bitway
Bitway
BTW
Rp7.338,38
Lihat prediksi
1,40%6,67%39,30%
Rp421,94 M
Rp19,90 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Pi Network
Pi Network
PI
Rp1.589,13
Lihat prediksi
0,50%0,04939%3,60%
Rp83,09 M
Rp17,62 T
71
KuCoin
KuCoin
KCS
Rp126.052,00
Lihat prediksi
1,20%2,18%7,40%
Rp808,16 M
Rp17,29 T
72
Blockchain Capital
Blockchain Capital
BCAP
Rp1.883.566,00
Lihat prediksi
0%0,34832%0,40%
Rp0,00
Rp17,16 T
73
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.846,00
Lihat prediksi
0,10%0,20313%0%
Rp0,00
Rp16,08 T
74
Quant
Quant
QNT
Rp1.083.151,00
Lihat prediksi
1,50%5,54%8,30%
Rp280,46 M
Rp15,75 T
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp19.749,50
Lihat prediksi
0%0,34832%0,10%
Rp0,00
Rp15,49 T
75
Wrapped Tron
Wrapped Tron
WTRX
Rp5.931,86
Lihat prediksi
0%1,65%0,60%
Rp809,46 M
Rp24,50 T
76
NEXO
NEXO
NEXO
Rp15.063,83
Lihat prediksi
0,70%4,15%17,60%
Rp88,44 M
Rp15,07 T
76
Bitcoin TRC20
Bitcoin TRC20
BTCT
Rp1.387.478.110,00
Lihat prediksi
0,30%1,26%21,10%
Rp5,45 M
Rp24,34 T
77
Gate
Gate
GT
Rp139.479,00
Lihat prediksi
0,30%0,86192%16,50%
Rp27,66 M
Rp14,87 T
78
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
Rp198.385,00
Lihat prediksi
0%0,35805%0,10%
Rp0,00
Rp14,72 T
79
JUST
JUST
JST
Rp1.773,02
Lihat prediksi
0,10%0,26493%6,80%
Rp383,99 M
Rp14,52 T
80
Lighter
Lighter
LIT
Rp57.604,00
Lihat prediksi
2,80%7,61%36,70%
Rp1,15 T
Rp14,39 T
Daftar untuk buletin kami