Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp46.067,03 T, perubahan sebesar 1,74% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.334.527.575,00
Lihat prediksi
0,00943%1,88%2,99%
Rp1044,97 T
Rp26.728,75 T
2
Ethereum
Ethereum
ETH
Rp36.491.522,00
Lihat prediksi
0,20056%2,84%4,62%
Rp283,43 T
Rp4402,83 T
3
Tether
Tether
USDT
Rp17.677,78
0,00077%0,07356%0,4592%
Rp962,20 T
Rp3353,80 T
4
BNB
BNB
BNB
Rp11.457.948,00
Lihat prediksi
0,1628%1,83%0,62953%
Rp37,70 T
Rp1544,00 T
5
XRP
XRP
XRP
Rp23.653,00
Lihat prediksi
0,03285%1,21%4,98%
Rp34,47 T
Rp1462,90 T
6
USDC
USDC
USDC
Rp17.693,34
0,00488%0,07058%0,51779%
Rp188,71 T
Rp1353,07 T
7
Solana
Solana
SOL
Rp1.488.772,00
Lihat prediksi
0,21502%2,91%2,37%
Rp76,16 T
Rp860,66 T
8
TRON
TRON
TRX
Rp6.367,27
Lihat prediksi
0,07371%0,78009%2,54%
Rp35,67 T
Rp603,49 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp18.010,87
Lihat prediksi
1,25%1,26%0,76786%
Rp55,91 M
Rp325,72 T
10
Dogecoin
Dogecoin
DOGE
Rp1.790,61
Lihat prediksi
0,34348%4,27%7,23%
Rp45,20 T
Rp276,33 T
10
Lido Staked Ether
Lido Staked Ether
STETH
Rp36.475.613,00
Lihat prediksi
0,17402%2,82%4,91%
Rp291,11 M
Rp323,96 T
11
Hyperliquid
Hyperliquid
HYPE
Rp1.017.621,00
Lihat prediksi
0,43105%0,32596%41,68%
Rp18,68 T
Rp242,47 T
12
USDS
USDS
USDS
Rp17.692,17
0,00016%0,02691%0,51829%
Rp420,31 M
Rp196,90 T
13
Zcash
Zcash
ZEC
Rp10.666.673,00
Lihat prediksi
0,55184%4,10%20,31%
Rp27,07 T
Rp177,08 T
14
LEO Token
LEO Token
LEO
Rp175.769,00
Lihat prediksi
0,01861%0,38534%0,57068%
Rp30,32 M
Rp161,84 T
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp17.677,59
Lihat prediksi
0,00981%0,07331%0,45271%
Rp13,65 T
Rp162,36 T
15
Cardano
Cardano
ADA
Rp4.282,33
Lihat prediksi
0,01426%2,88%4,91%
Rp22,21 T
Rp158,39 T
16
Bitcoin Cash
Bitcoin Cash
BCH
Rp6.212.269,00
Lihat prediksi
0,88859%7,35%15,52%
Rp21,80 T
Rp124,45 T
17
Monero
Monero
XMR
Rp6.711.988,00
Lihat prediksi
0,09537%1,38%1,03%
Rp7,13 T
Rp123,80 T
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.330.071.518,00
Lihat prediksi
0,10763%1,94%3,02%
Rp2,27 T
Rp155,31 T
19
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp983.608,00
Lihat prediksi
0,0004%1,79%3,05%
Rp1,37 T
Rp116,52 T
19
Wrapped stETH
Wrapped stETH
WSTETH
Rp45.135.496,00
Lihat prediksi
0,07431%2,76%4,92%
Rp37,70 M
Rp153,55 T
20
Canton
Canton
CC
Rp2.798,45
Lihat prediksi
0,11905%1,52%5,95%
Rp126,81 M
Rp107,92 T
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp40.034.737,00
Lihat prediksi
0,2332%2,80%4,71%
Rp177,72 M
Rp134,61 T
21
Stellar
Stellar
XLM
Rp2.562,37
Lihat prediksi
0,0155%1,61%4,41%
Rp1,97 T
Rp85,88 T
22
USD1
USD1
USD1
Rp17.682,21
Lihat prediksi
0,02374%0,00226%0,42592%
Rp18,91 T
Rp84,63 T
23
Toncoin
Toncoin
TON
Rp31.367,00
Lihat prediksi
0,11338%10,11%8,08%
Rp5,06 T
Rp84,44 T
24
Ethena USDe
Ethena USDe
USDE
Rp17.681,71
0,00106%0,03892%0,40872%
Rp999,86 M
Rp78,64 T
25
sUSDS
sUSDS
SUSDS
Rp19.417,01
Lihat prediksi
0,00627%0,02246%0,59407%
Rp73,10 M
Rp110,18 T
25
Dai
Dai
DAI
Rp17.691,07
0,00852%0,01402%0,53966%
Rp2,69 T
Rp76,74 T
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.334.615.843,00
Lihat prediksi
0,00445%1,79%3,04%
Rp6,30 T
Rp109,55 T
26
Sui
Sui
SUI
Rp18.425,20
Lihat prediksi
0,17186%4,88%2,09%
Rp14,83 T
Rp73,68 T
27
Litecoin
Litecoin
LTC
Rp934.154,00
Lihat prediksi
0,2633%2,58%5,62%
Rp19,21 T
Rp72,10 T
28
Avalanche
Avalanche
AVAX
Rp161.221,00
Lihat prediksi
0,05071%3,31%1,74%
Rp16,89 T
Rp69,63 T
29
Hedera
Hedera
HBAR
Rp1.553,38
Lihat prediksi
0,19625%2,18%3,87%
Rp1,18 T
Rp67,37 T
30
MemeCore
MemeCore
M
Rp50.694,00
Lihat prediksi
1,11%3,07%7,55%
Rp143,62 M
Rp66,14 T
31
WETH
WETH
WETH
Rp36.490.929,00
Lihat prediksi
0,21893%2,80%4,86%
Rp561,68 M
Rp82,94 T
31
PayPal USD
PayPal USD
PYUSD
Rp17.692,31
0,00784%0,01527%0,49968%
Rp951,59 M
Rp63,96 T
32
Rain
Rain
RAIN
Rp129,44
Lihat prediksi
0,18974%2,14%0,30171%
Rp451,88 M
Rp62,00 T
33
Shiba Inu
Shiba Inu
SHIB
Rp0,099
Lihat prediksi
0,11191%3,96%4,62%
Rp1,43 T
Rp58,33 T
33
Aave v3 WETH
Aave v3 WETH
AWETH
Rp36.428.133,00
Lihat prediksi
0,0549%2,77%4,95%
Rp19,91 M
Rp77,14 T
34
NEAR Protocol
NEAR Protocol
NEAR
Rp42.567,00
Lihat prediksi
4,48%10,34%61,96%
Rp29,23 T
Rp55,26 T
35
Cronos
Cronos
CRO
Rp1.216,51
Lihat prediksi
0,08727%0,79626%3,42%
Rp226,12 M
Rp54,68 T
36
Circle USYC
Circle USYC
USYC
Rp19.929,53
Lihat prediksi
0,00014%0,00959%2,45%
Rp84,96 jt
Rp53,08 T
37
Global Dollar
Global Dollar
USDG
Rp17.692,84
Lihat prediksi
0,00538%0,02963%0,51388%
Rp674,41 M
Rp48,63 T
37
USDT0
USDT0
USDT0
Rp17.676,72
Lihat prediksi
0,00618%0,01785%0,44908%
Rp2,18 T
Rp71,85 T
38
Tether Gold
Tether Gold
XAUT
Rp79.641.678,00
0,02816%0,18598%0,21977%
Rp1,61 T
Rp47,21 T
39
Bittensor
Bittensor
TAO
Rp4.762.197,00
Lihat prediksi
1,09%5,13%1,17%
Rp4,28 T
Rp45,69 T
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp17.698,60
Lihat prediksi
0%0,06956%0,52985%
Rp0,00
Rp44,45 T
41
Wrapped eETH
Wrapped eETH
WEETH
Rp40.004.993,00
Lihat prediksi
0,11511%2,60%4,45%
Rp32,16 M
Rp64,88 T
41
Uniswap
Uniswap
UNI
Rp60.070,00
Lihat prediksi
0,14682%6,18%2,43%
Rp18,82 T
Rp38,19 T
42
Mantle
Mantle
MNT
Rp11.555,69
Lihat prediksi
0,81861%0,35242%1,93%
Rp534,08 M
Rp38,11 T
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp20.021,00
Lihat prediksi
0,06594%0,58732%0,24584%
Rp63,90 M
Rp37,80 T
44
PAX Gold
PAX Gold
PAXG
Rp79.708.613,00
0,0413%0,19794%0,10322%
Rp1,46 T
Rp37,49 T
45
Polkadot
Polkadot
DOT
Rp22.102,00
Lihat prediksi
0,78969%5,25%1,31%
Rp16,80 T
Rp37,24 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
46
Ondo
Ondo
ONDO
Rp7.322,84
Lihat prediksi
0,21143%6,09%19,79%
Rp10,16 T
Rp35,53 T
47
World Liberty Financial
World Liberty Financial
WLFI
Rp1.095,93
Lihat prediksi
0,4975%2,90%1,45%
Rp935,17 M
Rp34,81 T
48
HTX DAO
HTX DAO
HTX
Rp0,03536
Lihat prediksi
0,03802%0,8048%2,85%
Rp932,94 M
Rp32,01 T
49
Falcon USD
Falcon USD
USDF
Rp17.647,35
Lihat prediksi
0,0061%0,04473%0,44827%
Rp7,40 M
Rp31,49 T
50
Ripple USD
Ripple USD
RLUSD
Rp17.700,70
0,01073%0,01415%0,53518%
Rp1,73 T
Rp31,11 T
51
Aster
Aster
ASTER
Rp11.983,63
Lihat prediksi
0,17812%1,68%1,79%
Rp2,06 T
Rp30,91 T
52
OKB
OKB
OKB
Rp1.443.406,00
Lihat prediksi
0,1585%2,76%1,59%
Rp329,96 M
Rp30,31 T
53
Sky
Sky
SKY
Rp1.243,29
Lihat prediksi
0,03839%0,41938%1,38%
Rp916,11 M
Rp28,88 T
54
Pi Network
Pi Network
PI
Rp2.663,21
Lihat prediksi
0,05632%2,13%5,98%
Rp251,59 M
Rp28,19 T
55
USDD
USDD
USDD
Rp17.679,49
0,00077%0,05647%0,4839%
Rp159,72 M
Rp26,63 T
56
Pepe
Pepe
PEPE
Rp0,06316
Lihat prediksi
0,00916%5,33%4,88%
Rp3,73 T
Rp26,53 T
57
Internet Computer
Internet Computer
ICP
Rp45.539,00
Lihat prediksi
1,62%4,27%2,02%
Rp1,55 T
Rp25,15 T
58
Ethereum Classic
Ethereum Classic
ETC
Rp157.301,00
Lihat prediksi
0,48135%2,79%0,72144%
Rp709,51 M
Rp24,62 T
59
Bitget Token
Bitget Token
BGB
Rp34.706,00
Lihat prediksi
0,20281%1,06%1,78%
Rp223,32 M
Rp24,29 T
59
Wrapped SOL
Wrapped SOL
SOL
Rp1.489.449,00
Lihat prediksi
0,23493%2,78%2,33%
Rp7,56 T
Rp32,98 T
60
BFUSD
BFUSD
BFUSD
Rp17.672,09
Lihat prediksi
0,00014%0,06679%0,46935%
Rp19,80 M
Rp23,33 T
61
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp21.792,00
Lihat prediksi
0,00808%0,00599%0,58753%
Rp56,63 M
Rp31,87 T
61
Aave
Aave
AAVE
Rp1.515.117,00
Lihat prediksi
0,42155%2,71%4,84%
Rp8,54 T
Rp22,99 T
62
Morpho
Morpho
MORPHO
Rp36.192,00
Lihat prediksi
1,09%2,22%15,38%
Rp282,41 M
Rp22,84 T
63
Quant
Quant
QNT
Rp1.362.308,00
Lihat prediksi
0,03873%3,69%7,82%
Rp329,17 M
Rp19,81 T
64
USDtb
USDtb
USDTB
Rp17.680,13
Lihat prediksi
0,00057%0,00029%0,4845%
Rp101,85 M
Rp19,26 T
65
KuCoin
KuCoin
KCS
Rp139.651,00
Lihat prediksi
0,17028%0,8353%1,36%
Rp53,41 M
Rp18,79 T
66
Cosmos Hub
Cosmos Hub
ATOM
Rp36.672,00
Lihat prediksi
0,36852%3,33%4,68%
Rp767,99 M
Rp18,72 T
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.609,00
Lihat prediksi
0,0₍₁₃₎3367%0,00367%0,37341%
Rp0,00
Rp18,72 T
67
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp4.770.913,00
Lihat prediksi
1,07%5,11%0,86671%
Rp589,11 M
Rp28,87 T
68
United Stables
United Stables
U
Rp17.691,78
Lihat prediksi
0,00821%0,07233%0,52554%
Rp3,97 T
Rp18,19 T
69
Algorand
Algorand
ALGO
Rp2.015,84
Lihat prediksi
1,04%2,17%3,03%
Rp538,78 M
Rp17,98 T
70
Worldcoin
Worldcoin
WLD
Rp5.060,28
Lihat prediksi
0,75248%2,69%19,35%
Rp13,68 T
Rp17,56 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
Render
Render
RENDER
Rp33.672,00
Lihat prediksi
1,85%3,62%3,96%
Rp1,61 T
Rp17,47 T
71
Wrapped Tron
Wrapped Tron
WTRX
Rp6.369,35
Lihat prediksi
0,13941%0,77637%2,16%
Rp588,57 M
Rp25,18 T
72
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp196.270,00
Lihat prediksi
0,0₍₁₃₎1482%0,07681%0,59609%
Rp0,00
Rp17,34 T
73
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp20.616,00
Lihat prediksi
0,00355%0,01647%0,58079%
Rp96,96 M
Rp24,77 T
73
Blockchain Capital
Blockchain Capital
BCAP
Rp1.871.450,00
Lihat prediksi
0,0₍₁₃₎1244%0,02389%0,40641%
Rp0,00
Rp17,05 T
74
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.592,48
Lihat prediksi
0,097%1,99%0,31442%
Rp965,77 M
Rp16,95 T
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp19.541,68
Lihat prediksi
0,0₍₁₃₎1861%0,02389%0,59736%
Rp0,00
Rp16,62 T
76
Kaspa
Kaspa
KAS
Rp589,31
Lihat prediksi
0,02348%4,64%2,26%
Rp279,17 M
Rp16,15 T
76
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp39.035.812,00
Lihat prediksi
0,2334%2,86%5,01%
Rp1,68 M
Rp23,80 T
77
Ethena
Ethena
ENA
Rp1.753,85
Lihat prediksi
1,30%6,96%7,16%
Rp9,31 T
Rp15,83 T
77
Bitcoin TRC20
Bitcoin TRC20
BTCT
Rp1.335.851.209,00
Lihat prediksi
0,21927%1,67%3,09%
Rp3,74 M
Rp23,50 T
78
NEXO
NEXO
NEXO
Rp15.242,40
Lihat prediksi
0,0159%1,58%0,64327%
Rp152,23 M
Rp15,24 T
79
Venice Token
Venice Token
VVV
Rp313.254,00
Lihat prediksi
1,84%2,96%36,68%
Rp1,01 T
Rp14,49 T
80
JUST
JUST
JST
Rp1.629,56
Lihat prediksi
0,30295%0,22707%1,95%
Rp468,57 M
Rp13,92 T
Daftar untuk buletin kami