Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp46.827,90 T, perubahan sebesar 3,01% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.365.462.289,00
Lihat prediksi
0,64136%5,15%7,38%
Rp858,10 T
Rp27.333,99 T
2
Ethereum
Ethereum
ETH
Rp41.519.113,00
Lihat prediksi
0,53914%4,96%4,04%
Rp383,02 T
Rp5008,98 T
3
Tether
Tether
USDT
Rp17.225,72
0,0468%0,50032%0,45382%
Rp1396,31 T
Rp3246,83 T
4
XRP
XRP
XRP
Rp25.082,00
Lihat prediksi
0,17372%2,31%7,21%
Rp44,27 T
Rp1544,00 T
5
BNB
BNB
BNB
Rp11.193.289,00
Lihat prediksi
0,11087%3,44%5,50%
Rp21,80 T
Rp1508,46 T
6
USDC
USDC
USDC
Rp17.219,20
0,05491%0,49348%0,44615%
Rp338,06 T
Rp1349,91 T
7
Solana
Solana
SOL
Rp1.520.869,00
Lihat prediksi
0,42696%3,37%5,24%
Rp79,09 T
Rp875,43 T
8
TRON
TRON
TRX
Rp5.669,52
Lihat prediksi
0,0709%0,1632%1,24%
Rp12,31 T
Rp537,51 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp41.398.299,00
Lihat prediksi
0,47557%5,10%3,28%
Rp1,60 T
Rp388,00 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.813,33
Lihat prediksi
0,04465%0,83071%1,10%
Rp563,62 M
Rp302,72 T
10
Dogecoin
Dogecoin
DOGE
Rp1.685,30
Lihat prediksi
0,02999%3,86%5,41%
Rp25,85 T
Rp259,22 T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp973.085,00
Lihat prediksi
0,12383%3,70%4,34%
Rp1,52 T
Rp207,42 T
12
USDS
USDS
USDS
Rp17.217,34
0,05331%0,48946%0,4237%
Rp247,96 M
Rp186,01 T
13
Hyperliquid
Hyperliquid
HYPE
Rp706.452,00
Lihat prediksi
0,09649%2,90%7,66%
Rp6,61 T
Rp168,40 T
14
Cardano
Cardano
ADA
Rp4.400,45
Lihat prediksi
0,40695%3,32%5,82%
Rp8,11 T
Rp162,66 T
14
Wrapped stETH
Wrapped stETH
WSTETH
Rp51.128.685,00
Lihat prediksi
0,22948%5,26%3,55%
Rp914,63 M
Rp174,62 T
15
LEO Token
LEO Token
LEO
Rp175.305,00
Lihat prediksi
0,53689%1,23%0,87448%
Rp9,12 M
Rp161,42 T
16
Bitcoin Cash
Bitcoin Cash
BCH
Rp8.008.861,00
Lihat prediksi
0,41331%4,91%7,84%
Rp4,82 T
Rp160,37 T
17
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.360.930.130,00
Lihat prediksi
0,70615%5,14%7,23%
Rp5,55 T
Rp161,53 T
17
Monero
Monero
XMR
Rp6.470.432,00
Lihat prediksi
0,05185%1,68%9,47%
Rp3,12 T
Rp119,33 T
19
Stellar
Stellar
XLM
Rp3.133,36
Lihat prediksi
1,21%3,30%16,56%
Rp2,27 T
Rp104,02 T
20
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp17.216,95
Lihat prediksi
0,00649%0,45513%0,42239%
Rp15,91 T
Rp158,22 T
20
Canton
Canton
CC
Rp2.645,86
Lihat prediksi
0,17339%3,33%0,78662%
Rp212,37 M
Rp101,55 T
21
MemeCore
MemeCore
M
Rp73.884,00
Lihat prediksi
0,20535%2,16%49,27%
Rp366,68 M
Rp95,41 T
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp45.480.798,00
Lihat prediksi
0,53165%5,09%3,64%
Rp154,66 M
Rp152,99 T
22
Zcash
Zcash
ZEC
Rp5.595.830,00
Lihat prediksi
1,17%2,06%8,71%
Rp5,01 T
Rp93,26 T
23
Ethena USDe
Ethena USDe
USDE
Rp17.210,28
0,0913%0,51113%0,35478%
Rp6,59 T
Rp77,78 T
24
Aave v3 WETH
Aave v3 WETH
AWETH
Rp41.393.175,00
Lihat prediksi
0,05474%4,68%3,89%
Rp146,39 M
Rp107,27 T
24
Dai
Dai
DAI
Rp17.216,86
0,0511%0,50126%0,45557%
Rp5,65 T
Rp76,20 T
25
Litecoin
Litecoin
LTC
Rp970.532,00
Lihat prediksi
0,07268%2,32%3,15%
Rp6,31 T
Rp74,83 T
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.365.426.807,00
Lihat prediksi
0,78372%5,25%7,49%
Rp11,70 T
Rp105,45 T
26
USD1
USD1
USD1
Rp17.229,24
Lihat prediksi
0,05798%0,54509%0,56995%
Rp25,69 T
Rp73,36 T
27
Avalanche
Avalanche
AVAX
Rp164.939,00
Lihat prediksi
0,47189%2,88%2,54%
Rp5,12 T
Rp71,21 T
28
Hedera
Hedera
HBAR
Rp1.601,03
Lihat prediksi
2,22%3,57%8,43%
Rp1,23 T
Rp69,31 T
28
Wrapped eETH
Wrapped eETH
WEETH
Rp45.344.326,00
Lihat prediksi
0,29386%5,24%3,42%
Rp780,29 M
Rp101,39 T
29
sUSDS
sUSDS
SUSDS
Rp18.837,42
Lihat prediksi
0,04077%0,51415%0,48992%
Rp2,24 T
Rp99,77 T
29
Sui
Sui
SUI
Rp16.747,58
Lihat prediksi
0,39001%3,51%3,33%
Rp6,66 T
Rp66,19 T
30
Rain
Rain
RAIN
Rp134,41
Lihat prediksi
0,21053%0,86349%1,66%
Rp219,81 M
Rp64,30 T
31
Shiba Inu
Shiba Inu
SHIB
Rp0,10801
Lihat prediksi
0,36905%3,73%7,24%
Rp1,96 T
Rp63,65 T
32
PayPal USD
PayPal USD
PYUSD
Rp17.221,75
0,04941%0,50607%0,43527%
Rp4,19 T
Rp62,17 T
33
Toncoin
Toncoin
TON
Rp23.707,00
Lihat prediksi
0,32279%0,53934%1,20%
Rp1,97 T
Rp59,04 T
34
Cronos
Cronos
CRO
Rp1.221,27
Lihat prediksi
0,28177%1,83%3,36%
Rp167,37 M
Rp53,17 T
34
WETH
WETH
WETH
Rp41.523.170,00
Lihat prediksi
0,60488%5,11%3,62%
Rp391,32 M
Rp74,98 T
35
Circle USYC
Circle USYC
USYC
Rp19.341,96
Lihat prediksi
0,04569%0,49068%1,10%
Rp3,87 M
Rp50,34 T
36
Tether Gold
Tether Gold
XAUT
Rp81.170.482,00
0,08293%0,05573%1,44%
Rp3,11 T
Rp45,45 T
37
World Liberty Financial
World Liberty Financial
WLFI
Rp1.372,38
Lihat prediksi
0,05595%1,41%0,36743%
Rp799,77 M
Rp43,59 T
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp17.222,15
Lihat prediksi
0,06936%0,49138%0,43288%
Rp0,00
Rp42,95 T
38
USDT0
USDT0
USDT0
Rp17.227,05
Lihat prediksi
0,03931%0,50902%0,43344%
Rp2,80 T
Rp70,02 T
39
Bittensor
Bittensor
TAO
Rp4.241.449,00
Lihat prediksi
0,05286%1,44%0,47009%
Rp2,67 T
Rp40,70 T
40
Global Dollar
Global Dollar
USDG
Rp17.220,09
Lihat prediksi
0,04945%0,50111%0,44275%
Rp553,45 M
Rp40,01 T
41
PAX Gold
PAX Gold
PAXG
Rp81.220.353,00
0,04896%0,0962%1,74%
Rp3,45 T
Rp39,51 T
42
Polkadot
Polkadot
DOT
Rp22.441,00
Lihat prediksi
0,14739%2,71%11,81%
Rp2,67 T
Rp37,73 T
43
Uniswap
Uniswap
UNI
Rp59.095,00
Lihat prediksi
0,93484%6,33%8,22%
Rp3,00 T
Rp37,49 T
44
Mantle
Mantle
MNT
Rp11.059,94
Lihat prediksi
0,34309%1,79%2,00%
Rp1,62 T
Rp36,24 T
45
Sky
Sky
SKY
Rp1.449,35
Lihat prediksi
2,39%6,35%12,74%
Rp478,11 M
Rp33,61 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
46
NEAR Protocol
NEAR Protocol
NEAR
Rp24.625,00
Lihat prediksi
0,67277%4,71%3,50%
Rp2,66 T
Rp31,88 T
47
Falcon USD
Falcon USD
USDF
Rp17.197,34
Lihat prediksi
0,07998%0,63043%0,43969%
Rp13,19 M
Rp30,78 T
48
OKB
OKB
OKB
Rp1.461.670,00
Lihat prediksi
0,23312%2,15%0,08635%
Rp271,76 M
Rp30,69 T
49
Pi Network
Pi Network
PI
Rp2.922,12
Lihat prediksi
0,35922%1,32%2,41%
Rp249,69 M
Rp29,92 T
49
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp21.129,00
Lihat prediksi
0,07222%0,52249%0,39091%
Rp3,55 T
Rp43,06 T
50
Aster
Aster
ASTER
Rp11.798,97
Lihat prediksi
0,14834%1,61%4,33%
Rp2,17 T
Rp29,01 T
51
HTX DAO
HTX DAO
HTX
Rp0,03139
Lihat prediksi
0,03658%0,85073%2,44%
Rp205,74 M
Rp28,43 T
52
Pepe
Pepe
PEPE
Rp0,0677
Lihat prediksi
0,44658%4,62%9,46%
Rp7,17 T
Rp28,42 T
53
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp18.959,79
Lihat prediksi
0,0316%0,49798%0,5192%
Rp0,00
Rp26,15 T
54
Ripple USD
Ripple USD
RLUSD
Rp17.229,38
0,09672%0,51977%0,48212%
Rp4,33 T
Rp25,00 T
55
Aave
Aave
AAVE
Rp1.626.355,00
Lihat prediksi
0,38459%3,06%8,00%
Rp6,15 T
Rp24,71 T
56
Internet Computer
Internet Computer
ICP
Rp43.969,00
Lihat prediksi
0,43375%3,95%4,23%
Rp814,03 M
Rp24,28 T
57
Bitget Token
Bitget Token
BGB
Rp33.593,00
Lihat prediksi
0,01375%3,18%3,39%
Rp384,63 M
Rp23,51 T
58
USDD
USDD
USDD
Rp17.227,20
0,07673%0,51124%0,44386%
Rp360,44 M
Rp23,47 T
59
Ethereum Classic
Ethereum Classic
ETC
Rp149.565,00
Lihat prediksi
0,14831%3,02%3,22%
Rp695,87 M
Rp23,39 T
60
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp19.488,90
Lihat prediksi
0,87499%0,61289%1,49%
Rp994,84 jt
Rp22,97 T
61
BFUSD
BFUSD
BFUSD
Rp17.220,44
Lihat prediksi
0,06936%0,49133%0,46428%
Rp154,13 M
Rp22,73 T
62
Ondo
Ondo
ONDO
Rp4.624,70
Lihat prediksi
0,51327%5,07%5,54%
Rp1,23 T
Rp22,51 T
63
KuCoin
KuCoin
KCS
Rp148.568,00
Lihat prediksi
0,29054%1,99%2,74%
Rp101,96 M
Rp19,99 T
64
Pump.fun
Pump.fun
PUMP
Rp33,13
Lihat prediksi
0,13082%5,05%2,43%
Rp983,85 M
Rp19,55 T
65
Gate
Gate
GT
Rp128.052,00
Lihat prediksi
0,04312%3,34%6,82%
Rp56,36 M
Rp18,98 T
66
Quant
Quant
QNT
Rp1.291.641,00
Lihat prediksi
0,04166%2,85%1,55%
Rp170,41 M
Rp18,78 T
66
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp4.241.878,00
Lihat prediksi
0,49073%1,11%0,51607%
Rp914,95 M
Rp25,67 T
67
Morpho
Morpho
MORPHO
Rp33.490,00
Lihat prediksi
0,94618%1,77%9,34%
Rp233,59 M
Rp18,44 T
67
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp41.509.378,00
Lihat prediksi
0,49908%5,08%3,55%
Rp939,65 M
Rp25,12 T
68
United Stables
United Stables
U
Rp17.229,44
Lihat prediksi
0,12697%0,53867%0,6605%
Rp48,63 M
Rp17,72 T
69
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.202,00
Lihat prediksi
0,0423%0,26241%0,06127%
Rp0,00
Rp17,36 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.629,64
Lihat prediksi
0,7442%1,61%12,67%
Rp873,19 M
Rp17,32 T
71
Ethena
Ethena
ENA
Rp1.930,95
Lihat prediksi
1,15%0,68466%15,67%
Rp1,89 T
Rp16,92 T
71
Bitcoin TRC20
Bitcoin TRC20
BTCT
Rp1.359.113.750,00
Lihat prediksi
0,30364%4,62%7,54%
Rp1,99 M
Rp23,81 T
72
Kaspa
Kaspa
KAS
Rp604,59
Lihat prediksi
0,48257%1,58%8,86%
Rp423,24 M
Rp16,56 T
73
Render
Render
RENDER
Rp31.782,00
Lihat prediksi
0,42019%3,70%1,25%
Rp1,40 T
Rp16,49 T
74
Cosmos Hub
Cosmos Hub
ATOM
Rp32.471,00
Lihat prediksi
0,63226%3,54%7,74%
Rp916,01 M
Rp16,37 T
75
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp36.912.143,00
Lihat prediksi
0,60822%4,31%13,60%
Rp481,33 jt
Rp23,24 T
75
Algorand
Algorand
ALGO
Rp1.807,15
Lihat prediksi
0,00348%1,23%5,05%
Rp491,70 M
Rp16,10 T
76
NEXO
NEXO
NEXO
Rp15.783,25
Lihat prediksi
0,35671%1,93%3,10%
Rp170,05 M
Rp15,78 T
77
Worldcoin
Worldcoin
WLD
Rp4.645,20
Lihat prediksi
0,35921%3,11%8,72%
Rp1,57 T
Rp15,27 T
78
USDtb
USDtb
USDTB
Rp17.215,64
Lihat prediksi
0,08969%0,54121%0,3825%
Rp789,75 M
Rp15,19 T
79
Wrapped Tron
Wrapped Tron
WTRX
Rp5.672,18
Lihat prediksi
0,01%0,13709%1,24%
Rp1,47 T
Rp22,35 T
79
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp190.448,00
Lihat prediksi
0,0316%0,48768%0,49446%
Rp0,00
Rp14,80 T
80
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp17.218,88
Lihat prediksi
0,05149%0,48836%0,44919%
Rp2,44 T
Rp22,19 T
80
Aptos
Aptos
APT
Rp16.901,07
Lihat prediksi
0,34848%5,02%11,93%
Rp1,83 T
Rp13,65 T
Daftar untuk buletin kami