Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp39.572,18 T, perubahan sebesar 1,97% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.130.170.814,00
Lihat prediksi
0,53755%1,93%11,46%
Rp778,43 T
Rp22.591,54 T
2
Ethereum
Ethereum
ETH
Rp32.930.843,00
Lihat prediksi
0,59318%2,59%12,99%
Rp322,76 T
Rp3974,95 T
3
Tether
Tether
USDT
Rp16.790,13
0,1065%0,12464%0,07697%
Rp1198,17 T
Rp3095,90 T
4
XRP
XRP
XRP
Rp23.119,00
Lihat prediksi
0,46914%2,18%13,48%
Rp43,35 T
Rp1408,20 T
5
BNB
BNB
BNB
Rp9.964.019,00
Lihat prediksi
0,29646%5,37%20,88%
Rp21,94 T
Rp1358,70 T
6
USDC
USDC
USDC
Rp16.795,45
0,10002%0,10193%0,00391%
Rp137,12 T
Rp1230,56 T
7
Solana
Solana
SOL
Rp1.364.962,00
Lihat prediksi
0,34887%3,26%15,38%
Rp60,01 T
Rp774,94 T
8
TRON
TRON
TRX
Rp4.600,13
Lihat prediksi
0,024%0,93229%4,47%
Rp8,94 T
Rp435,75 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.318,44
Lihat prediksi
0%0,1923%0,2808%
Rp482,11 M
Rp260,90 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp32.900.201,00
Lihat prediksi
0,58536%2,49%13,00%
Rp653,54 M
Rp316,27 T
10
Dogecoin
Dogecoin
DOGE
Rp1.516,21
Lihat prediksi
0,41608%2,80%15,76%
Rp13,86 T
Rp255,69 T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp852.675,00
Lihat prediksi
0,57809%1,25%6,94%
Rp1,31 T
Rp182,27 T
12
Bitcoin Cash
Bitcoin Cash
BCH
Rp8.653.481,00
Lihat prediksi
0,69011%2,55%2,69%
Rp5,42 T
Rp173,00 T
13
USDS
USDS
USDS
Rp16.793,75
0,06298%0,17531%0,024%
Rp81,29 M
Rp160,80 T
14
Cardano
Cardano
ADA
Rp4.289,54
Lihat prediksi
0,37039%2,73%13,98%
Rp5,91 T
Rp157,86 T
15
LEO Token
LEO Token
LEO
Rp139.465,00
Lihat prediksi
0,10153%3,37%5,71%
Rp26,47 M
Rp128,55 T
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.783,98
Lihat prediksi
0,08053%0,09755%0,05557%
Rp15,71 T
Rp150,88 T
16
Hyperliquid
Hyperliquid
HYPE
Rp490.929,00
Lihat prediksi
2,17%0,59753%11,75%
Rp5,09 T
Rp116,99 T
17
Ethena USDe
Ethena USDe
USDE
Rp16.774,92
0,09999%0,1238%0,04091%
Rp1,86 T
Rp107,85 T
17
Wrapped stETH
Wrapped stETH
WSTETH
Rp40.391.878,00
Lihat prediksi
0,65687%2,43%12,95%
Rp437,16 M
Rp145,64 T
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.127.636.998,00
Lihat prediksi
0,69893%1,91%11,36%
Rp3,45 T
Rp136,86 T
18
Monero
Monero
XMR
Rp5.725.972,00
Lihat prediksi
0,63661%3,19%12,26%
Rp1,69 T
Rp105,58 T
19
Canton
Canton
CC
Rp2.764,30
Lihat prediksi
1,24%1,16%7,71%
Rp205,02 M
Rp104,28 T
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp35.866.603,00
Lihat prediksi
0,51685%2,58%12,95%
Rp37,33 M
Rp120,76 T
21
USD1
USD1
USD1
Rp16.791,85
Lihat prediksi
0,09857%0,07557%0,04814%
Rp34,44 T
Rp90,46 T
22
Stellar
Stellar
XLM
Rp2.578,85
Lihat prediksi
0,03975%1,14%12,41%
Rp1,82 T
Rp84,40 T
23
Dai
Dai
DAI
Rp16.786,20
0,08363%0,04489%0,05457%
Rp1,17 T
Rp70,43 T
24
Litecoin
Litecoin
LTC
Rp880.474,00
Lihat prediksi
0,95057%1,28%12,70%
Rp4,69 T
Rp67,63 T
25
Wrapped eETH
Wrapped eETH
WEETH
Rp35.823.848,00
Lihat prediksi
0,67171%2,52%12,85%
Rp114,80 M
Rp101,65 T
25
PayPal USD
PayPal USD
PYUSD
Rp16.790,47
0,02046%0,11496%0,02459%
Rp6,61 T
Rp65,46 T
26
Hedera
Hedera
HBAR
Rp1.490,63
Lihat prediksi
0,2215%1,56%4,29%
Rp1,38 T
Rp64,09 T
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.129.622.737,00
Lihat prediksi
0,49485%1,88%11,48%
Rp5,47 T
Rp99,06 T
27
Zcash
Zcash
ZEC
Rp3.800.276,00
Lihat prediksi
0,73766%5,33%18,66%
Rp5,37 T
Rp62,73 T
28
Avalanche
Avalanche
AVAX
Rp144.397,00
Lihat prediksi
0,56433%2,23%14,10%
Rp4,15 T
Rp62,37 T
29
Sui
Sui
SUI
Rp15.117,57
Lihat prediksi
1,21%3,57%19,51%
Rp7,76 T
Rp58,12 T
30
sUSDS
sUSDS
SUSDS
Rp18.471,07
Lihat prediksi
1,36%0,78315%0,60765%
Rp169,11 M
Rp80,93 T
30
Shiba Inu
Shiba Inu
SHIB
Rp0,09799
Lihat prediksi
0,67036%2,46%13,74%
Rp2,26 T
Rp57,74 T
31
Rain
Rain
RAIN
Rp169,19
Lihat prediksi
0,10383%3,46%13,45%
Rp571,38 M
Rp57,58 T
31
USDT0
USDT0
USDT0
Rp16.786,76
Lihat prediksi
0,11083%0,14674%0,05472%
Rp3,40 T
Rp74,99 T
32
Toncoin
Toncoin
TON
Rp21.863,00
Lihat prediksi
0,21905%2,86%6,27%
Rp1,20 T
Rp53,54 T
33
Cronos
Cronos
CRO
Rp1.277,37
Lihat prediksi
0,65657%3,13%9,01%
Rp277,35 M
Rp50,91 T
33
WETH
WETH
WETH
Rp32.949.865,00
Lihat prediksi
0,63881%2,49%12,99%
Rp1,40 T
Rp68,70 T
34
World Liberty Financial
World Liberty Financial
WLFI
Rp1.693,32
Lihat prediksi
0,07673%6,15%25,54%
Rp1,65 T
Rp46,14 T
35
Tether Gold
Tether Gold
XAUT
Rp85.234.770,00
0,13899%1,12%0,83244%
Rp6,32 T
Rp44,31 T
36
MemeCore
MemeCore
M
Rp23.507,00
Lihat prediksi
0,40239%5,10%4,04%
Rp133,37 M
Rp40,80 T
37
PAX Gold
PAX Gold
PAXG
Rp85.762.512,00
0,0433%1,23%0,87019%
Rp4,79 T
Rp39,38 T
38
Uniswap
Uniswap
UNI
Rp54.953,00
Lihat prediksi
0,28482%2,43%15,03%
Rp2,05 T
Rp34,83 T
39
Polkadot
Polkadot
DOT
Rp20.845,00
Lihat prediksi
0,18496%2,36%17,30%
Rp1,53 T
Rp34,70 T
39
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.438,00
Lihat prediksi
0,07997%0,10415%0,11386%
Rp494,59 M
Rp61,75 T
40
Mantle
Mantle
MNT
Rp10.227,56
Lihat prediksi
0,35397%4,05%14,41%
Rp473,23 M
Rp33,31 T
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.793,91
Lihat prediksi
0,0861%0,07616%0,03942%
Rp0,00
Rp30,91 T
42
Falcon USD
Falcon USD
USDF
Rp16.750,26
Lihat prediksi
0,13127%0,18095%0,17467%
Rp12,88 M
Rp29,48 T
43
Aster
Aster
ASTER
Rp11.157,04
Lihat prediksi
1,27%3,79%17,81%
Rp5,40 T
Rp27,35 T
44
Bitget Token
Bitget Token
BGB
Rp38.626,00
Lihat prediksi
0,36149%8,88%23,79%
Rp498,96 M
Rp27,04 T
45
Aave
Aave
AAVE
Rp1.785.629,00
Lihat prediksi
0,97345%2,08%16,13%
Rp3,65 T
Rp27,09 T
46
Global Dollar
Global Dollar
USDG
Rp16.795,76
Lihat prediksi
0,10198%0,12532%0,00652%
Rp588,11 M
Rp26,53 T
47
Circle USYC
Circle USYC
USYC
Rp18.723,89
Lihat prediksi
0%0%0,2198%
Rp748,96 rb
Rp26,52 T
48
OKB
OKB
OKB
Rp1.222.380,00
Lihat prediksi
0,58221%3,30%13,49%
Rp314,66 M
Rp25,68 T
49
Ripple USD
Ripple USD
RLUSD
Rp16.795,41
0,09111%0,07382%0,01983%
Rp2,27 T
Rp25,56 T
50
HTX DAO
HTX DAO
HTX
Rp0,02789
Lihat prediksi
0,17327%0,05399%5,23%
Rp144,45 M
Rp25,56 T
51
Pepe
Pepe
PEPE
Rp0,05981
Lihat prediksi
0,6522%2,21%15,77%
Rp4,43 T
Rp25,16 T
52
Sky
Sky
SKY
Rp1.084,58
Lihat prediksi
1,37%6,35%3,91%
Rp292,80 M
Rp24,95 T
53
Bittensor
Bittensor
TAO
Rp2.485.972,00
Lihat prediksi
1,48%5,52%23,02%
Rp1,21 T
Rp23,85 T
54
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.284,71
Lihat prediksi
0,15125%0,12421%0,15471%
Rp117,61 M
Rp27,93 T
54
BFUSD
BFUSD
BFUSD
Rp16.785,49
Lihat prediksi
0,09168%0,13055%0,08387%
Rp69,26 M
Rp22,16 T
55
Internet Computer
Internet Computer
ICP
Rp39.107,00
Lihat prediksi
0,97346%1,19%14,13%
Rp825,09 M
Rp21,41 T
56
Ethereum Classic
Ethereum Classic
ETC
Rp135.713,00
Lihat prediksi
0,27367%2,88%16,14%
Rp733,86 M
Rp21,11 T
57
NEAR Protocol
NEAR Protocol
NEAR
Rp16.141,81
Lihat prediksi
0,88694%3,43%19,05%
Rp2,67 T
Rp20,79 T
58
Pi Network
Pi Network
PI
Rp2.258,79
Lihat prediksi
0,77626%2,49%15,40%
Rp209,11 M
Rp20,33 T
59
Ondo
Ondo
ONDO
Rp4.046,16
Lihat prediksi
0,72769%1,46%14,00%
Rp804,03 M
Rp19,70 T
60
Gate
Gate
GT
Rp114.616,00
Lihat prediksi
0,13297%1,74%14,03%
Rp41,66 M
Rp18,98 T
61
Pump.fun
Pump.fun
PUMP
Rp31,21
Lihat prediksi
0,11763%4,94%20,18%
Rp1,54 T
Rp18,39 T
62
KuCoin
KuCoin
KCS
Rp133.837,00
Lihat prediksi
0,67864%0,73629%13,57%
Rp52,19 M
Rp17,69 T
63
Worldcoin
Worldcoin
WLD
Rp6.192,93
Lihat prediksi
1,03%3,93%10,16%
Rp1,30 T
Rp17,46 T
64
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp184.525,00
Lihat prediksi
0,12998%0,14325%0,04711%
Rp0,00
Rp16,96 T
65
USDD
USDD
USDD
Rp16.785,32
0,08168%0,0635%0,04023%
Rp58,68 M
Rp16,85 T
66
Provenance Blockchain
Provenance Blockchain
HASH
Rp309,17
Lihat prediksi
0,04709%6,47%5,78%
Rp1,74 M
Rp16,85 T
67
Quant
Quant
QNT
Rp1.156.898,00
Lihat prediksi
0,37551%0,58507%2,49%
Rp240,85 M
Rp16,82 T
67
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp16.795,44
Lihat prediksi
0,09858%0,09209%0,00963%
Rp1,31 T
Rp21,65 T
68
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.497,65
Lihat prediksi
0,48068%3,36%18,54%
Rp1,23 T
Rp15,86 T
69
Cosmos Hub
Cosmos Hub
ATOM
Rp31.957,00
Lihat prediksi
0,16691%0,00108%7,56%
Rp509,10 M
Rp15,77 T
70
MYX Finance
MYX Finance
MYX
Rp80.928,00
Lihat prediksi
1,24%17,06%16,19%
Rp439,28 M
Rp15,52 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp35.042.636,00
Lihat prediksi
0,80614%2,32%13,06%
Rp14,46 M
Rp20,82 T
71
Ethena
Ethena
ENA
Rp1.845,74
Lihat prediksi
1,31%4,43%20,72%
Rp1,32 T
Rp15,18 T
72
USDtb
USDtb
USDTB
Rp16.777,98
Lihat prediksi
0,00605%0,11641%0,02799%
Rp120,63 M
Rp14,34 T
73
Kaspa
Kaspa
KAS
Rp529,46
Lihat prediksi
1,12%2,89%2,79%
Rp268,83 M
Rp14,18 T
73
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp32.936.656,00
Lihat prediksi
0,61573%2,58%13,00%
Rp1,31 T
Rp19,93 T
74
NEXO
NEXO
NEXO
Rp13.396,56
Lihat prediksi
0,09334%1,75%0,86607%
Rp168,80 M
Rp13,39 T
74
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp60.483,00
Lihat prediksi
0,30946%1,63%8,67%
Rp324,03 M
Rp19,90 T
75
Algorand
Algorand
ALGO
Rp1.503,08
Lihat prediksi
0,20219%4,01%16,06%
Rp547,73 M
Rp13,33 T
76
Midnight
Midnight
NIGHT
Rp806,73
Lihat prediksi
0,13072%4,01%2,51%
Rp146,21 M
Rp13,38 T
77
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp1.720.503,00
Lihat prediksi
0,22608%3,24%15,18%
Rp283,14 M
Rp18,45 T
77
Flare
Flare
FLR
Rp156,69
Lihat prediksi
0,41739%2,95%5,96%
Rp61,02 M
Rp13,27 T
78
Aptos
Aptos
APT
Rp16.160,54
Lihat prediksi
0,41975%3,09%23,79%
Rp1,22 T
Rp12,39 T
79
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
Rp17.228,17
Lihat prediksi
0,0861%0,10906%0,10414%
Rp0,00
Rp12,23 T
80
Official Trump
Official Trump
TRUMP
Rp52.616,00
Lihat prediksi
0,41736%4,34%25,60%
Rp1,31 T
Rp12,22 T
80
Wrapped SOL
Wrapped SOL
SOL
Rp1.366.643,00
Lihat prediksi
0,19674%3,19%15,28%
Rp30,07 T
Rp17,46 T
81
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp20.933,00
Lihat prediksi
0,02275%0,1385%0,81981%
Rp0,00
Rp12,02 T
Daftar untuk buletin kami
© 2026 BeInNews AcademyS&KPrivasiPenyangkalanPengaturan Cookie