Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp40.305,51 T, perubahan sebesar 2,13% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.122.415.175,00
Lihat prediksi
0,18956%2,56%1,49%
Rp543,08 T
Rp22.495,38 T
2
Ethereum
Ethereum
ETH
Rp30.547.777,00
Lihat prediksi
0,34515%2,35%1,92%
Rp213,87 T
Rp3685,58 T
3
Tether
Tether
USDT
Rp17.823,23
0,05946%0,03437%0,48132%
Rp944,39 T
Rp3323,48 T
4
BNB
BNB
BNB
Rp10.322.018,00
Lihat prediksi
0,15611%3,93%4,85%
Rp14,21 T
Rp1391,24 T
5
USDC
USDC
USDC
Rp17.856,21
0,06011%0,15402%0,37538%
Rp230,18 T
Rp1336,16 T
6
XRP
XRP
XRP
Rp20.431,00
Lihat prediksi
0,12999%3,54%0,10056%
Rp33,21 T
Rp1267,34 T
7
Solana
Solana
SOL
Rp1.242.847,00
Lihat prediksi
0,3691%3,52%3,87%
Rp43,95 T
Rp721,05 T
8
TRON
TRON
TRX
Rp5.723,32
Lihat prediksi
0,08224%0,32377%0,91303%
Rp8,47 T
Rp542,64 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp18.083,39
Lihat prediksi
1,06%0,73114%2,10%
Rp10,92 T
Rp343,70 T
10
Lido Staked Ether
Lido Staked Ether
STETH
Rp30.542.732,00
Lihat prediksi
0,40005%2,36%1,90%
Rp558,41 M
Rp274,62 T
10
Hyperliquid
Hyperliquid
HYPE
Rp1.212.708,00
Lihat prediksi
0,72971%5,44%14,73%
Rp21,88 T
Rp269,84 T
11
Dogecoin
Dogecoin
DOGE
Rp1.490,75
Lihat prediksi
0,34422%2,96%3,27%
Rp9,92 T
Rp230,63 T
12
USDS
USDS
USDS
Rp17.851,95
0,06099%0,14502%0,38368%
Rp2,34 T
Rp177,48 T
13
Rain
Rain
RAIN
Rp259,02
Lihat prediksi
0,1402%0,48616%8,40%
Rp811,91 M
Rp161,28 T
14
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp17.835,95
Lihat prediksi
0,04205%0,11718%0,39982%
Rp13,79 T
Rp163,81 T
14
LEO Token
LEO Token
LEO
Rp171.586,00
Lihat prediksi
0,03926%0,79746%0,6886%
Rp6,36 M
Rp157,87 T
15
Stellar
Stellar
XLM
Rp4.142,11
Lihat prediksi
1,39%2,16%20,74%
Rp12,67 T
Rp140,07 T
16
Zcash
Zcash
ZEC
Rp8.102.309,00
Lihat prediksi
0,50487%5,46%5,46%
Rp8,69 T
Rp135,99 T
17
Canton
Canton
CC
Rp2.856,93
Lihat prediksi
0,03952%2,03%1,96%
Rp187,35 M
Rp110,93 T
18
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp929.943,00
Lihat prediksi
0,37018%2,28%0,26527%
Rp1,42 T
Rp109,68 T
19
Wrapped stETH
Wrapped stETH
WSTETH
Rp37.796.429,00
Lihat prediksi
0,33377%2,34%2,10%
Rp334,43 M
Rp135,32 T
19
Cardano
Cardano
ADA
Rp2.919,76
Lihat prediksi
0,56234%2,13%4,72%
Rp6,37 T
Rp108,64 T
20
Monero
Monero
XMR
Rp5.672.046,00
Lihat prediksi
0,73012%5,59%16,39%
Rp2,60 T
Rp106,91 T
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.119.417.253,00
Lihat prediksi
0,11833%2,69%1,71%
Rp1,95 T
Rp130,01 T
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp33.560.624,00
Lihat prediksi
0,27397%2,03%1,76%
Rp36,94 M
Rp112,83 T
22
LAB
LAB
LAB
Rp322.215,00
Lihat prediksi
3,63%38,70%109,59%
Rp1,00 T
Rp100,35 T
23
USD1
USD1
USD1
Rp17.853,70
Lihat prediksi
0,03531%0,14251%0,2736%
Rp24,12 T
Rp84,19 T
24
Ethena USDe
Ethena USDe
USDE
Rp17.837,92
0,06558%0,12281%0,42093%
Rp1,62 T
Rp80,44 T
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
Rp29.646,00
Lihat prediksi
0,64049%0,60427%3,08%
Rp999,08 M
Rp79,70 T
26
Dai
Dai
DAI
Rp17.853,25
0,06224%0,13782%0,38707%
Rp3,41 T
Rp74,43 T
27
Bitcoin Cash
Bitcoin Cash
BCH
Rp3.557.352,00
Lihat prediksi
0,50259%6,55%3,31%
Rp2,86 T
Rp71,32 T
28
MemeCore
MemeCore
M
Rp52.060,00
Lihat prediksi
0,16913%0,45517%0,13388%
Rp89,52 M
Rp68,50 T
28
sUSDS
sUSDS
SUSDS
Rp19.641,89
Lihat prediksi
0,05565%0,14412%0,31656%
Rp114,82 M
Rp99,56 T
29
Hedera
Hedera
HBAR
Rp1.434,55
Lihat prediksi
0,25817%0,91778%0,91868%
Rp1,33 T
Rp62,36 T
29
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.121.638.886,00
Lihat prediksi
0,13177%2,62%1,53%
Rp6,69 T
Rp96,10 T
30
Litecoin
Litecoin
LTC
Rp782.390,00
Lihat prediksi
0,36928%2,15%2,66%
Rp3,75 T
Rp60,47 T
31
Circle USYC
Circle USYC
USYC
Rp20.282,00
Lihat prediksi
0%0%0%
Rp10,14 M
Rp55,23 T
32
Sui
Sui
SUI
Rp13.003,62
Lihat prediksi
0,60086%4,73%3,83%
Rp7,34 T
Rp52,40 T
33
WETH
WETH
WETH
Rp30.546.165,00
Lihat prediksi
0,35294%2,33%1,93%
Rp722,79 M
Rp75,94 T
33
NEAR Protocol
NEAR Protocol
NEAR
Rp39.865,00
Lihat prediksi
1,56%2,29%7,95%
Rp7,24 T
Rp51,77 T
34
Shiba Inu
Shiba Inu
SHIB
Rp0,08498
Lihat prediksi
0,43461%4,07%1,43%
Rp1,07 T
Rp50,07 T
35
Global Dollar
Global Dollar
USDG
Rp17.857,37
Lihat prediksi
0,05692%0,12788%0,50064%
Rp1,51 T
Rp49,98 T
35
USDT0
USDT0
USDT0
Rp17.836,88
Lihat prediksi
0,04905%0,11323%0,40116%
Rp2,70 T
Rp72,50 T
36
PayPal USD
PayPal USD
PYUSD
Rp17.857,69
0,07567%0,14239%0,37122%
Rp1,94 T
Rp49,39 T
37
Aave v3 WETH
Aave v3 WETH
AWETH
Rp30.475.712,00
Lihat prediksi
0,10596%2,58%1,12%
Rp19,02 M
Rp68,58 T
37
Avalanche
Avalanche
AVAX
Rp112.461,00
Lihat prediksi
0,27357%6,87%5,49%
Rp4,23 T
Rp48,56 T
38
Cronos
Cronos
CRO
Rp1.050,45
Lihat prediksi
0,39397%0,82147%3,43%
Rp166,68 M
Rp48,35 T
39
Tether Gold
Tether Gold
XAUT
Rp74.473.099,00
0,20015%2,37%1,03%
Rp3,03 T
Rp45,64 T
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp17.855,28
Lihat prediksi
0,04474%0,08948%0,40169%
Rp0,00
Rp42,57 T
41
Bittensor
Bittensor
TAO
Rp4.197.165,00
Lihat prediksi
0,45096%4,85%8,48%
Rp3,57 T
Rp40,26 T
42
Wrapped eETH
Wrapped eETH
WEETH
Rp33.510.866,00
Lihat prediksi
0,4951%2,35%2,03%
Rp353,38 M
Rp54,48 T
42
Worldcoin
Worldcoin
WLD
Rp11.724,45
Lihat prediksi
2,68%0,73971%32,11%
Rp25,88 T
Rp39,91 T
43
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp20.303,00
Lihat prediksi
0,0954%0,623%0,24414%
Rp77,96 M
Rp38,49 T
44
Uniswap
Uniswap
UNI
Rp56.111,00
Lihat prediksi
1,30%2,27%24,56%
Rp8,00 T
Rp34,88 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
45
PAX Gold
PAX Gold
PAXG
Rp74.608.161,00
0,18229%2,44%1,56%
Rp2,26 T
Rp33,90 T
46
World Liberty Financial
World Liberty Financial
WLFI
Rp1.059,02
Lihat prediksi
0,15814%4,99%0,92921%
Rp487,41 M
Rp33,70 T
47
Ondo
Ondo
ONDO
Rp6.496,88
Lihat prediksi
0,87623%0,85852%0,49374%
Rp2,56 T
Rp31,64 T
48
Mantle
Mantle
MNT
Rp9.479,47
Lihat prediksi
0,1639%2,50%2,17%
Rp421,75 M
Rp31,27 T
49
Aster
Aster
ASTER
Rp11.330,51
Lihat prediksi
0,18491%11,73%0,21173%
Rp4,55 T
Rp30,34 T
50
Polkadot
Polkadot
DOT
Rp17.362,80
Lihat prediksi
0,59824%3,17%1,99%
Rp1,81 T
Rp29,33 T
51
Ripple USD
Ripple USD
RLUSD
Rp17.862,74
0,09113%0,1728%0,37012%
Rp1,83 T
Rp29,13 T
52
HTX DAO
HTX DAO
HTX
Rp0,03041
Lihat prediksi
0,04518%1,33%2,37%
Rp311,23 M
Rp27,54 T
53
OKB
OKB
OKB
Rp1.299.870,00
Lihat prediksi
0,28783%1,19%0,34367%
Rp201,97 M
Rp27,30 T
54
Falcon USD
Falcon USD
USDF
Rp17.752,52
Lihat prediksi
0,05265%0,11997%0,44841%
Rp17,99 M
Rp26,06 T
55
Pi Network
Pi Network
PI
Rp2.331,07
Lihat prediksi
0,28602%1,03%2,17%
Rp180,04 M
Rp25,17 T
56
USDD
USDD
USDD
Rp17.846,36
0,0901%0,1763%0,45534%
Rp1,08 T
Rp24,33 T
57
Sky
Sky
SKY
Rp1.034,75
Lihat prediksi
0,37357%1,76%1,23%
Rp226,57 M
Rp24,12 T
58
BFUSD
BFUSD
BFUSD
Rp17.842,93
Lihat prediksi
0,05237%0,15186%0,33447%
Rp75,55 M
Rp23,55 T
59
Morpho
Morpho
MORPHO
Rp34.854,00
Lihat prediksi
0,48303%2,24%0,6589%
Rp259,63 M
Rp22,53 T
60
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp22.038,00
Lihat prediksi
0,05652%0,14876%0,37526%
Rp216,28 M
Rp30,49 T
60
Internet Computer
Internet Computer
ICP
Rp40.533,00
Lihat prediksi
1,17%3,24%0,49036%
Rp1,03 T
Rp22,46 T
61
Bitget Token
Bitget Token
BGB
Rp31.998,00
Lihat prediksi
0,21903%0,82282%0,6342%
Rp232,89 M
Rp22,40 T
62
Pepe
Pepe
PEPE
Rp0,05078
Lihat prediksi
0,53034%3,62%1,33%
Rp2,44 T
Rp21,35 T
63
Aave
Aave
AAVE
Rp1.336.577,00
Lihat prediksi
1,28%1,18%16,17%
Rp2,83 T
Rp20,29 T
64
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp17.854,65
Lihat prediksi
0,06632%0,15752%0,48447%
Rp1,63 T
Rp28,37 T
64
Ethereum Classic
Ethereum Classic
ETC
Rp128.643,00
Lihat prediksi
0,48995%1,82%1,04%
Rp747,72 M
Rp20,14 T
65
Wrapped SOL
Wrapped SOL
SOL
Rp1.242.803,00
Lihat prediksi
0,38655%3,50%3,53%
Rp7,16 T
Rp27,85 T
65
Quant
Quant
QNT
Rp1.248.827,00
Lihat prediksi
0,11359%1,04%2,53%
Rp163,65 M
Rp18,16 T
66
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
Rp198.511,00
Lihat prediksi
0,04474%0,14027%0,42721%
Rp0,00
Rp18,08 T
67
United Stables
United Stables
U
Rp17.853,43
Lihat prediksi
0,07439%0,15155%0,48717%
Rp162,35 M
Rp18,04 T
68
Blockchain Capital
Blockchain Capital
BCAP
Rp1.911.764,00
Lihat prediksi
0,04474%0,13145%0,38839%
Rp0,00
Rp17,42 T
69
KuCoin
KuCoin
KCS
Rp127.907,00
Lihat prediksi
0,21208%1,33%6,29%
Rp38,65 M
Rp17,22 T
69
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp4.199.081,00
Lihat prediksi
0,4796%4,82%8,61%
Rp560,38 M
Rp25,48 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.548,00
Lihat prediksi
0,02114%0,33755%1,39%
Rp0,00
Rp16,68 T
71
Cosmos Hub
Cosmos Hub
ATOM
Rp32.329,00
Lihat prediksi
0,75938%4,79%10,20%
Rp712,49 M
Rp16,63 T
72
USDtb
USDtb
USDTB
Rp17.852,35
Lihat prediksi
0,04667%0,13154%0,48898%
Rp206,90 M
Rp16,36 T
72
Wrapped Tron
Wrapped Tron
WTRX
Rp5.727,46
Lihat prediksi
0,17196%0,25227%1,73%
Rp544,46 M
Rp24,14 T
73
Render
Render
RENDER
Rp30.712,00
Lihat prediksi
4,01%0,84912%5,03%
Rp1,02 T
Rp15,93 T
74
Ethena
Ethena
ENA
Rp1.692,97
Lihat prediksi
3,04%0,24039%18,63%
Rp4,07 T
Rp15,83 T
75
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp19.762,38
Lihat prediksi
0,04474%0,09627%0,44734%
Rp0,00
Rp15,51 T
75
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp20.871,00
Lihat prediksi
0,09716%0,13094%0,43947%
Rp26,39 M
Rp23,27 T
76
Algorand
Algorand
ALGO
Rp1.716,28
Lihat prediksi
0,285%3,15%8,14%
Rp945,60 M
Rp15,32 T
77
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.400,69
Lihat prediksi
1,29%1,79%5,05%
Rp878,55 M
Rp14,92 T
78
Kaspa
Kaspa
KAS
Rp541,37
Lihat prediksi
0,01203%4,85%3,28%
Rp176,56 M
Rp14,87 T
79
NEXO
NEXO
NEXO
Rp14.235,51
Lihat prediksi
0,08103%2,66%1,55%
Rp69,42 M
Rp14,24 T
80
​​Stable
​​Stable
STABLE
Rp603,70
Lihat prediksi
1,01%0,99619%0,05464%
Rp247,83 M
Rp14,22 T
80
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
Rp17.853,35
0,05396%0,14925%0,38254%
Rp298,16 M
Rp20,51 T
Daftar untuk buletin kami