Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp40.445,52 T, perubahan sebesar 1,52% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.120.949.397,00
Lihat prediksi
0,5752%1,77%3,69%
Rp500,29 T
Rp22.479,20 T
2
Ethereum
Ethereum
ETH
Rp31.364.551,00
Lihat prediksi
0,65686%1,78%8,19%
Rp183,29 T
Rp3785,14 T
3
Tether
Tether
USDT
Rp18.042,87
0,43434%0,50876%0,19979%
Rp806,23 T
Rp3325,21 T
4
BNB
BNB
BNB
Rp10.258.078,00
Lihat prediksi
0,43239%1,20%4,27%
Rp10,50 T
Rp1382,61 T
5
USDC
USDC
USDC
Rp18.054,20
0,43353%0,51297%0,18318%
Rp212,37 T
Rp1321,39 T
6
XRP
XRP
XRP
Rp19.629,33
Lihat prediksi
0,68344%1,74%3,51%
Rp27,23 T
Rp1226,18 T
7
Solana
Solana
SOL
Rp1.401.934,00
Lihat prediksi
0,57714%2,69%0,51824%
Rp41,53 T
Rp815,70 T
8
TRON
TRON
TRX
Rp5.920,99
Lihat prediksi
0,53278%0,6112%4,04%
Rp7,90 T
Rp561,67 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp18.671,84
Lihat prediksi
0,44335%1,37%0,78683%
Rp366,84 M
Rp367,20 T
10
Lido Staked Ether
Lido Staked Ether
STETH
Rp31.365.993,00
Lihat prediksi
0,7106%1,64%8,14%
Rp204,60 M
Rp287,34 T
10
Hyperliquid
Hyperliquid
HYPE
Rp1.222.631,00
Lihat prediksi
0,19771%1,83%8,75%
Rp8,40 T
Rp271,95 T
11
Dogecoin
Dogecoin
DOGE
Rp1.303,46
Lihat prediksi
0,62886%2,36%0,21053%
Rp10,61 T
Rp202,02 T
12
USDS
USDS
USDS
Rp18.052,46
0,43494%0,52294%0,18053%
Rp86,28 M
Rp197,04 T
13
Rain
Rain
RAIN
Rp262,45
Lihat prediksi
0,77487%1,92%6,29%
Rp605,01 M
Rp173,69 T
14
LEO Token
LEO Token
LEO
Rp170.977,00
Lihat prediksi
0,53797%1,73%2,75%
Rp9,72 M
Rp157,34 T
15
Zcash
Zcash
ZEC
Rp8.368.389,00
Lihat prediksi
0,94966%4,44%11,48%
Rp6,21 T
Rp140,51 T
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp18.045,95
Lihat prediksi
0,36681%0,64635%0,2211%
Rp15,59 T
Rp165,76 T
16
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp992.803,00
Lihat prediksi
0,69116%1,93%1,50%
Rp770,04 M
Rp117,22 T
17
Cardano
Cardano
ADA
Rp3.010,89
Lihat prediksi
0,51456%4,57%8,45%
Rp5,83 T
Rp112,21 T
17
Wrapped stETH
Wrapped stETH
WSTETH
Rp38.864.414,00
Lihat prediksi
0,74789%1,90%8,27%
Rp88,93 M
Rp145,64 T
18
Stellar
Stellar
XLM
Rp3.273,02
Lihat prediksi
0,28211%3,57%8,06%
Rp3,99 T
Rp111,72 T
19
Monero
Monero
XMR
Rp5.762.934,00
Lihat prediksi
0,62979%4,36%3,59%
Rp2,22 T
Rp108,20 T
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.119.971.335,00
Lihat prediksi
0,68453%1,99%3,73%
Rp1,90 T
Rp130,06 T
21
Canton
Canton
CC
Rp2.308,29
Lihat prediksi
0,70047%2,05%9,05%
Rp286,24 M
Rp90,08 T
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp34.577.431,00
Lihat prediksi
0,57771%1,48%8,45%
Rp110,89 M
Rp116,31 T
22
Bitcoin Cash
Bitcoin Cash
BCH
Rp4.217.623,00
Lihat prediksi
1,10%2,47%11,53%
Rp2,03 T
Rp84,60 T
23
Dai
Dai
DAI
Rp18.054,12
0,43875%0,51779%0,19159%
Rp3,06 T
Rp83,96 T
24
USD1
USD1
USD1
Rp18.042,91
Lihat prediksi
0,45764%0,56861%0,19094%
Rp12,71 T
Rp80,47 T
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.121.143.960,00
Lihat prediksi
0,68715%1,81%3,72%
Rp6,45 T
Rp102,96 T
25
Ethena USDe
Ethena USDe
USDE
Rp18.030,66
0,43604%0,60063%0,19408%
Rp2,15 T
Rp79,17 T
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
Rp28.456,00
Lihat prediksi
0,95482%1,58%1,16%
Rp1,19 T
Rp77,35 T
27
Litecoin
Litecoin
LTC
Rp787.162,00
Lihat prediksi
0,50397%0,17853%2,36%
Rp4,63 T
Rp60,90 T
27
sUSDS
sUSDS
SUSDS
Rp19.902,19
Lihat prediksi
0,40007%0,53594%0,30093%
Rp8,66 M
Rp96,09 T
28
Global Dollar
Global Dollar
USDG
Rp18.052,46
Lihat prediksi
0,43792%0,52252%0,17136%
Rp4,51 T
Rp56,64 T
29
Circle USYC
Circle USYC
USYC
Rp20.375,00
Lihat prediksi
0%0,14424%0,32085%
Rp4,08 M
Rp56,04 T
30
Hedera
Hedera
HBAR
Rp1.255,26
Lihat prediksi
0,07692%1,17%3,06%
Rp904,62 M
Rp54,97 T
31
Sui
Sui
SUI
Rp12.820,20
Lihat prediksi
0,5073%2,46%0,55755%
Rp4,06 T
Rp51,94 T
32
PayPal USD
PayPal USD
PYUSD
Rp18.055,70
0,49173%0,61675%0,44165%
Rp2,31 T
Rp51,33 T
33
Avalanche
Avalanche
AVAX
Rp116.342,00
Lihat prediksi
0,8997%2,70%3,12%
Rp3,07 T
Rp50,21 T
34
WETH
WETH
WETH
Rp31.372.769,00
Lihat prediksi
0,6511%1,74%8,16%
Rp476,86 M
Rp76,53 T
34
Cronos
Cronos
CRO
Rp1.018,91
Lihat prediksi
0,55116%0,5169%1,39%
Rp127,35 M
Rp46,94 T
35
Shiba Inu
Shiba Inu
SHIB
Rp0,07685
Lihat prediksi
0,98915%2,71%0,33266%
Rp1,34 T
Rp45,28 T
35
USDT0
USDT0
USDT0
Rp18.047,00
Lihat prediksi
0,45295%0,6388%0,48284%
Rp1,94 T
Rp73,35 T
36
Tether Gold
Tether Gold
XAUT
Rp73.381.190,00
0,59795%0,29155%1,09%
Rp2,89 T
Rp44,97 T
36
Aave v3 WETH
Aave v3 WETH
AWETH
Rp31.344.882,00
Lihat prediksi
0,55133%1,90%7,96%
Rp18,10 M
Rp71,95 T
37
NEAR Protocol
NEAR Protocol
NEAR
Rp34.119,00
Lihat prediksi
0,48734%4,42%4,08%
Rp3,97 T
Rp44,33 T
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp18.057,53
Lihat prediksi
0,42994%0,62633%0,27426%
Rp0,00
Rp40,62 T
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp20.448,00
Lihat prediksi
1,12%0,82442%0,11742%
Rp26,21 M
Rp38,73 T
40
Wrapped eETH
Wrapped eETH
WEETH
Rp34.444.224,00
Lihat prediksi
0,7232%1,89%8,98%
Rp92,71 M
Rp55,42 T
40
Uniswap
Uniswap
UNI
Rp59.271,00
Lihat prediksi
0,11768%1,05%17,98%
Rp5,88 T
Rp36,77 T
41
Bittensor
Bittensor
TAO
Rp3.669.583,00
Lihat prediksi
1,02%3,88%0,55099%
Rp1,93 T
Rp35,22 T
42
World Liberty Financial
World Liberty Financial
WLFI
Rp1.055,14
Lihat prediksi
0,56777%0,4801%1,93%
Rp562,00 M
Rp33,54 T
43
PAX Gold
PAX Gold
PAXG
Rp73.435.396,00
0,50633%0,34094%1,02%
Rp2,39 T
Rp32,97 T
44
MemeCore
MemeCore
M
Rp23.983,00
Lihat prediksi
0,13174%0,99547%4,00%
Rp271,89 M
Rp31,75 T
45
HTX DAO
HTX DAO
HTX
Rp0,03317
Lihat prediksi
1,36%1,02%11,70%
Rp135,62 M
Rp30,04 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
46
Aster
Aster
ASTER
Rp11.187,66
Lihat prediksi
0,82673%0,40401%1,37%
Rp1,03 T
Rp29,98 T
47
OKB
OKB
OKB
Rp1.420.982,00
Lihat prediksi
0,38234%0,07809%1,34%
Rp326,21 M
Rp29,84 T
48
Ripple USD
Ripple USD
RLUSD
Rp18.057,08
0,44212%0,52701%0,16664%
Rp1,66 T
Rp28,28 T
49
Ondo
Ondo
ONDO
Rp5.639,21
Lihat prediksi
1,41%5,06%3,64%
Rp1,27 T
Rp27,45 T
50
USDD
USDD
USDD
Rp18.013,28
0,45579%0,25671%0,04194%
Rp57,13 M
Rp27,09 T
51
Falcon USD
Falcon USD
USDF
Rp17.995,94
Lihat prediksi
0,42607%0,51969%0,26512%
Rp12,41 M
Rp25,68 T
52
Polkadot
Polkadot
DOT
Rp14.877,28
Lihat prediksi
0,62841%3,14%1,40%
Rp1,62 T
Rp25,17 T
53
Mantle
Mantle
MNT
Rp7.589,21
Lihat prediksi
0,57393%0,10046%0,37046%
Rp537,44 M
Rp25,06 T
54
DeXe
DeXe
DEXE
Rp521.866,00
Lihat prediksi
1,07%3,68%24,63%
Rp594,66 M
Rp24,39 T
55
Worldcoin
Worldcoin
WLD
Rp6.931,00
Lihat prediksi
1,32%0,13222%6,46%
Rp2,25 T
Rp24,41 T
56
Wrapped SOL
Wrapped SOL
SOL
Rp1.402.641,00
Lihat prediksi
0,47848%2,65%1,01%
Rp8,11 T
Rp30,68 T
56
Morpho
Morpho
MORPHO
Rp36.922,00
Lihat prediksi
0,25442%1,52%0,89689%
Rp414,58 M
Rp24,11 T
57
Aave
Aave
AAVE
Rp1.585.769,00
Lihat prediksi
0,85687%1,49%5,81%
Rp3,73 T
Rp24,06 T
58
BFUSD
BFUSD
BFUSD
Rp18.021,47
Lihat prediksi
0,45366%0,49444%0,25162%
Rp9,32 M
Rp23,79 T
59
Sky
Sky
SKY
Rp991,02
Lihat prediksi
2,00%2,16%4,19%
Rp275,19 M
Rp23,12 T
60
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp22.326,00
Lihat prediksi
0,43185%0,61537%0,2776%
Rp111,33 M
Rp29,28 T
60
Internet Computer
Internet Computer
ICP
Rp40.219,00
Lihat prediksi
0,59204%0,1662%2,38%
Rp738,12 M
Rp22,29 T
61
Bitget Token
Bitget Token
BGB
Rp29.636,00
Lihat prediksi
0,62131%1,14%2,59%
Rp162,39 M
Rp20,74 T
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp18.053,87
Lihat prediksi
0,43006%0,51335%0,29128%
Rp644,92 M
Rp28,69 T
62
Pi Network
Pi Network
PI
Rp1.833,35
Lihat prediksi
1,80%7,11%11,55%
Rp270,41 M
Rp19,97 T
63
Pepe
Pepe
PEPE
Rp0,04666
Lihat prediksi
1,09%2,70%11,39%
Rp2,56 T
Rp19,63 T
64
Ethereum Classic
Ethereum Classic
ETC
Rp124.268,00
Lihat prediksi
0,64747%0,78856%1,58%
Rp498,89 M
Rp19,46 T
65
United Stables
United Stables
U
Rp18.055,68
Lihat prediksi
0,43006%0,54335%0,21385%
Rp81,67 M
Rp18,59 T
66
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp21.172,00
Lihat prediksi
0,44589%0,54642%0,30376%
Rp23,95 M
Rp25,19 T
66
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.759,00
Lihat prediksi
0,39581%0,6827%0,71746%
Rp0,00
Rp18,24 T
67
Blockchain Capital
Blockchain Capital
BCAP
Rp1.925.475,00
Lihat prediksi
0,42994%0,52346%0,13383%
Rp0,00
Rp17,55 T
68
Quant
Quant
QNT
Rp1.183.276,00
Lihat prediksi
0,59743%0,51184%1,81%
Rp182,12 M
Rp17,21 T
69
Wrapped Tron
Wrapped Tron
WTRX
Rp5.921,08
Lihat prediksi
0,4701%0,61066%4,03%
Rp776,16 M
Rp24,72 T
69
KuCoin
KuCoin
KCS
Rp124.891,00
Lihat prediksi
0,48056%0,13378%0,94588%
Rp50,81 M
Rp17,13 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp20.024,00
Lihat prediksi
0,42994%0,56241%0,35259%
Rp0,00
Rp15,73 T
71
USDGO
USDGO
USDGO
Rp18.055,99
Lihat prediksi
0,43054%0,52407%0,15616%
Rp306,39 M
Rp15,68 T
72
​​Stable
​​Stable
STABLE
Rp640,01
Lihat prediksi
0,16719%1,52%2,45%
Rp288,30 M
Rp15,55 T
73
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
Rp201.130,00
Lihat prediksi
0,42994%0,53286%0,24987%
Rp0,00
Rp14,90 T
74
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.376,27
Lihat prediksi
0,65374%0,6795%7,22%
Rp709,32 M
Rp14,70 T
75
Cosmos Hub
Cosmos Hub
ATOM
Rp28.238,00
Lihat prediksi
0,28872%0,53132%1,80%
Rp501,67 M
Rp14,64 T
76
JUST
JUST
JST
Rp1.698,42
Lihat prediksi
1,32%1,31%7,02%
Rp549,69 M
Rp14,51 T
76
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp3.676.846,00
Lihat prediksi
0,81749%3,88%0,71555%
Rp709,00 M
Rp22,37 T
77
Kaspa
Kaspa
KAS
Rp525,24
Lihat prediksi
0,86093%0,37018%5,39%
Rp159,36 M
Rp14,44 T
78
Render
Render
RENDER
Rp27.592,00
Lihat prediksi
1,09%2,02%1,99%
Rp547,26 M
Rp14,31 T
78
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
Rp18.053,87
0,43006%0,51335%0,18424%
Rp466,38 M
Rp21,59 T
79
Algorand
Algorand
ALGO
Rp1.525,92
Lihat prediksi
0,56454%2,21%0,38972%
Rp450,07 M
Rp13,66 T
80
ADI
ADI
ADI
Rp107.633,00
Lihat prediksi
0,4585%2,92%6,37%
Rp104,18 M
Rp13,49 T
Daftar untuk buletin kami