Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp45.529,32 T, perubahan sebesar 3,60% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.319.321.152,00
Lihat prediksi
0,31383%2,44%10,81%
Rp1058,90 T
Rp26.363,59 T
2
Ethereum
Ethereum
ETH
Rp38.946.551,00
Lihat prediksi
0,27863%3,47%21,06%
Rp629,78 T
Rp4703,55 T
3
Tether
Tether
USDT
Rp16.738,80
0,11486%0,26395%0,27553%
Rp1827,24 T
Rp3102,60 T
4
BNB
BNB
BNB
Rp13.106.137,00
Lihat prediksi
0,49222%3,52%11,37%
Rp25,40 T
Rp1787,20 T
5
XRP
XRP
XRP
Rp27.086,00
Lihat prediksi
0,37316%1,72%14,75%
Rp56,70 T
Rp1648,31 T
6
USDC
USDC
USDC
Rp16.748,76
0,12529%0,21631%0,08377%
Rp169,66 T
Rp1183,25 T
7
Solana
Solana
SOL
Rp1.752.376,00
Lihat prediksi
0,62858%2,62%15,78%
Rp81,84 T
Rp992,85 T
8
TRON
TRON
TRX
Rp4.750,87
Lihat prediksi
0,05554%0,16914%4,33%
Rp12,93 T
Rp450,10 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp38.941.167,00
Lihat prediksi
0,08934%3,89%21,03%
Rp1,14 T
Rp373,19 T
10
Dogecoin
Dogecoin
DOGE
Rp1.812,74
Lihat prediksi
1,32%4,34%11,40%
Rp23,73 T
Rp305,53 T
11
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.318,84
Lihat prediksi
0%1,15%0,0078%
Rp138,58 M
Rp257,63 T
12
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp865.152,00
Lihat prediksi
0,22128%4,54%4,59%
Rp1,57 T
Rp184,97 T
13
Cardano
Cardano
ADA
Rp5.017,04
Lihat prediksi
0,46414%4,56%15,15%
Rp10,05 T
Rp184,69 T
14
Bitcoin Cash
Bitcoin Cash
BCH
Rp8.882.079,00
Lihat prediksi
0,30243%2,91%10,12%
Rp6,29 T
Rp177,60 T
15
Wrapped stETH
Wrapped stETH
WSTETH
Rp47.739.065,00
Lihat prediksi
0,10416%3,64%21,00%
Rp1,06 T
Rp171,24 T
16
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.315.180.159,00
Lihat prediksi
0,23039%2,42%11,24%
Rp4,74 T
Rp161,00 T
17
USDS
USDS
USDS
Rp16.742,50
0,14638%0,25642%0,3263%
Rp1,03 T
Rp154,63 T
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.740,23
Lihat prediksi
0,06848%0,20147%0,03742%
Rp22,32 T
Rp150,45 T
19
Hyperliquid
Hyperliquid
HYPE
Rp621.715,00
Lihat prediksi
0,37654%19,25%36,70%
Rp16,53 T
Rp148,26 T
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp42.392.872,00
Lihat prediksi
0,10361%3,92%21,07%
Rp274,20 M
Rp142,73 T
21
LEO Token
LEO Token
LEO
Rp144.341,00
Lihat prediksi
0,1497%0,45184%6,05%
Rp33,66 M
Rp133,04 T
22
Wrapped eETH
Wrapped eETH
WEETH
Rp42.315.307,00
Lihat prediksi
0,30075%3,59%21,03%
Rp191,89 M
Rp127,00 T
23
Canton
Canton
CC
Rp3.238,26
Lihat prediksi
0,12809%4,71%24,64%
Rp696,13 M
Rp121,90 T
24
Monero
Monero
XMR
Rp6.322.232,00
Lihat prediksi
1,47%4,98%19,55%
Rp2,21 T
Rp116,46 T
26
Ethena USDe
Ethena USDe
USDE
Rp16.726,47
0,16982%0,27622%0,32708%
Rp1,73 T
Rp109,77 T
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.319.131.255,00
Lihat prediksi
0,17502%2,46%11,15%
Rp6,53 T
Rp103,10 T
28
Stellar
Stellar
XLM
Rp2.987,78
Lihat prediksi
0,60455%1,59%14,14%
Rp2,29 T
Rp97,28 T
29
WETH
WETH
WETH
Rp38.957.015,00
Lihat prediksi
0,11815%3,65%20,48%
Rp466,27 M
Rp86,45 T
30
USD1
USD1
USD1
Rp16.750,31
Lihat prediksi
0,12261%0,18768%0,0693%
Rp40,02 T
Rp84,16 T
31
Zcash
Zcash
ZEC
Rp4.864.889,00
Lihat prediksi
0,73545%3,40%21,81%
Rp6,84 T
Rp80,33 T
32
Litecoin
Litecoin
LTC
Rp1.009.699,00
Lihat prediksi
0,11275%2,98%13,59%
Rp7,18 T
Rp77,59 T
33
USDT0
USDT0
USDT0
Rp16.740,83
Lihat prediksi
0,10522%0,2291%0,05925%
Rp3,76 T
Rp74,30 T
34
Sui
Sui
SUI
Rp19.238,52
Lihat prediksi
0,52127%3,48%19,84%
Rp12,42 T
Rp73,99 T
35
Avalanche
Avalanche
AVAX
Rp169.984,00
Lihat prediksi
0,23451%2,41%13,88%
Rp5,11 T
Rp73,43 T
36
Dai
Dai
DAI
Rp16.735,48
0,23493%0,32017%0,44728%
Rp1,45 T
Rp72,19 T
37
sUSDS
sUSDS
SUSDS
Rp18.146,72
Lihat prediksi
0,15433%0,29431%0,52103%
Rp316,83 M
Rp70,67 T
38
Shiba Inu
Shiba Inu
SHIB
Rp0,11533
Lihat prediksi
0,47006%3,10%10,91%
Rp2,47 T
Rp67,98 T
39
Hedera
Hedera
HBAR
Rp1.539,69
Lihat prediksi
0,03254%2,70%14,07%
Rp2,10 T
Rp66,28 T
40
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.370,00
Lihat prediksi
0,0987%0,13733%0,13893%
Rp384,69 M
Rp62,89 T
41
World Liberty Financial
World Liberty Financial
WLFI
Rp2.204,82
Lihat prediksi
0,70505%4,23%16,70%
Rp2,23 T
Rp60,08 T
42
PayPal USD
PayPal USD
PYUSD
Rp16.746,27
0,16725%0,27503%0,20164%
Rp3,04 T
Rp59,90 T
43
Tether Gold
Tether Gold
XAUT
Rp82.425.413,00
0,84806%6,81%3,29%
Rp21,87 T
Rp58,77 T
44
Toncoin
Toncoin
TON
Rp22.987,00
Lihat prediksi
0,13221%3,07%9,27%
Rp1,42 T
Rp56,00 T
45
Cronos
Cronos
CRO
Rp1.395,23
Lihat prediksi
0,48119%7,47%8,09%
Rp516,26 M
Rp55,55 T
46
Rain
Rain
RAIN
Rp154,12
Lihat prediksi
0,70363%1,30%8,06%
Rp594,25 M
Rp52,42 T
47
MemeCore
MemeCore
M
Rp24.881,00
Lihat prediksi
0,49276%11,95%5,41%
Rp172,46 M
Rp43,10 T
48
Polkadot
Polkadot
DOT
Rp25.778,00
Lihat prediksi
0,09706%2,27%17,44%
Rp1,79 T
Rp42,85 T
49
Uniswap
Uniswap
UNI
Rp65.534,00
Lihat prediksi
0,03347%1,15%17,46%
Rp3,40 T
Rp41,58 T
50
Mantle
Mantle
MNT
Rp12.286,70
Lihat prediksi
0,46731%5,68%16,24%
Rp1,10 T
Rp39,96 T
51
PAX Gold
PAX Gold
PAXG
Rp82.774.632,00
0,89321%6,66%3,16%
Rp21,43 T
Rp36,42 T
52
Bitget Token
Bitget Token
BGB
Rp51.452,00
Lihat prediksi
0,50955%1,89%14,64%
Rp507,48 M
Rp36,03 T
53
Falcon USD
Falcon USD
USDF
Rp16.635,73
Lihat prediksi
0,21841%0,17043%0,62372%
Rp281,17 M
Rp34,13 T
54
Aave
Aave
AAVE
Rp2.151.350,00
Lihat prediksi
0,30982%2,30%16,49%
Rp5,81 T
Rp32,68 T
55
Bittensor
Bittensor
TAO
Rp3.300.685,00
Lihat prediksi
0,17251%3,29%15,65%
Rp1,82 T
Rp31,71 T
56
OKB
OKB
OKB
Rp1.485.047,00
Lihat prediksi
0,15578%1,89%14,97%
Rp395,81 M
Rp31,19 T
57
Pepe
Pepe
PEPE
Rp0,07096
Lihat prediksi
0,05575%3,17%15,58%
Rp6,44 T
Rp29,89 T
58
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.758,62
Lihat prediksi
0,09557%0,19641%0,03585%
Rp0,00
Rp28,61 T
59
Circle USYC
Circle USYC
USYC
Rp18.708,81
Lihat prediksi
0%0,03686%0,42406%
Rp11,23 jt
Rp28,03 T
60
HTX DAO
HTX DAO
HTX
Rp0,02913
Lihat prediksi
0,09243%0,93108%2,78%
Rp377,66 M
Rp26,71 T
61
Global Dollar
Global Dollar
USDG
Rp16.746,88
Lihat prediksi
0,12379%0,21463%0,0881%
Rp773,36 M
Rp26,45 T
62
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp69.084,00
Lihat prediksi
0,36543%1,80%9,70%
Rp494,87 M
Rp25,91 T
63
NEAR Protocol
NEAR Protocol
NEAR
Rp20.121,00
Lihat prediksi
0,41082%2,41%18,24%
Rp2,65 T
Rp25,90 T
64
Ethereum Classic
Ethereum Classic
ETC
Rp163.493,00
Lihat prediksi
0,16738%2,59%14,21%
Rp802,52 M
Rp25,40 T
65
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp2.205.662,00
Lihat prediksi
0,68412%2,48%15,94%
Rp746,44 M
Rp24,96 T
66
Pump.fun
Pump.fun
PUMP
Rp42,18
Lihat prediksi
0,58921%2,44%15,33%
Rp3,69 T
Rp24,87 T
67
Internet Computer
Internet Computer
ICP
Rp45.206,00
Lihat prediksi
0,29331%1,14%19,02%
Rp1,40 T
Rp24,77 T
68
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.258,68
Lihat prediksi
0,12296%0,18459%0,18158%
Rp122,96 M
Rp24,75 T
69
Ripple USD
Ripple USD
RLUSD
Rp16.749,37
0,12486%0,21306%0,29613%
Rp4,02 T
Rp24,46 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Aster
Aster
ASTER
Rp9.913,80
Lihat prediksi
0,73238%7,95%7,17%
Rp3,13 T
Rp24,33 T
71
Sky
Sky
SKY
Rp1.048,00
Lihat prediksi
0,30809%3,76%1,26%
Rp385,16 M
Rp24,12 T
72
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp41.380.579,00
Lihat prediksi
0,09044%3,61%21,05%
Rp3,76 M
Rp23,61 T
73
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp38.960.716,00
Lihat prediksi
0,29667%3,72%21,00%
Rp1,29 T
Rp23,58 T
74
Wrapped SOL
Wrapped SOL
SOL
Rp1.753.549,00
Lihat prediksi
0,71516%2,50%15,98%
Rp30,91 T
Rp23,40 T
75
Pi Network
Pi Network
PI
Rp2.665,75
Lihat prediksi
0,44671%2,49%8,59%
Rp242,77 M
Rp23,36 T
76
Ondo
Ondo
ONDO
Rp4.750,74
Lihat prediksi
0,47245%2,96%15,36%
Rp1,07 T
Rp23,15 T
77
BFUSD
BFUSD
BFUSD
Rp16.735,49
Lihat prediksi
0,06202%0,20529%0,22127%
Rp388,96 M
Rp22,10 T
78
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp16.748,57
Lihat prediksi
0,11675%0,21525%0,08659%
Rp3,80 T
Rp21,60 T
79
KuCoin
KuCoin
KCS
Rp157.894,00
Lihat prediksi
0,14729%6,29%12,66%
Rp69,10 M
Rp20,87 T
80
Wrapped BNB
Wrapped BNB
WBNB
Rp13.106.918,00
Lihat prediksi
0,50651%3,62%11,71%
Rp11,40 T
Rp20,60 T
81
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.905,98
Lihat prediksi
0,67276%11,56%3,43%
Rp1,98 T
Rp20,19 T
82
Provenance Blockchain
Provenance Blockchain
HASH
Rp360,01
Lihat prediksi
0,06257%1,93%18,90%
Rp138,77 jt
Rp19,51 T
83
MYX Finance
MYX Finance
MYX
Rp101.191,00
Lihat prediksi
0,49306%6,95%8,10%
Rp417,74 M
Rp19,45 T
84
Worldcoin
Worldcoin
WLD
Rp6.834,98
Lihat prediksi
0,22817%2,77%10,59%
Rp1,36 T
Rp19,03 T
85
Gate
Gate
GT
Rp138.339,00
Lihat prediksi
0,1011%3,10%16,22%
Rp57,84 M
Rp18,98 T
86
Ethena
Ethena
ENA
Rp2.335,80
Lihat prediksi
0,15128%1,90%17,53%
Rp2,32 T
Rp18,59 T
87
Binance Staked SOL
Binance Staked SOL
BNSOL
Rp1.915.820,00
Lihat prediksi
0,55014%2,67%16,10%
Rp270,42 M
Rp17,89 T
88
USDD
USDD
USDD
Rp16.737,83
0,12166%0,30498%0,28163%
Rp295,27 M
Rp16,97 T
89
Quant
Quant
QNT
Rp1.145.485,00
Lihat prediksi
0,63928%1,67%7,73%
Rp350,74 M
Rp16,66 T
90
Official Trump
Official Trump
TRUMP
Rp71.313,00
Lihat prediksi
0,11454%2,58%11,33%
Rp3,58 T
Rp16,60 T
91
Cosmos Hub
Cosmos Hub
ATOM
Rp33.501,00
Lihat prediksi
0,63579%3,97%9,83%
Rp547,07 M
Rp16,47 T
92
Aptos
Aptos
APT
Rp21.345,00
Lihat prediksi
0,17375%2,02%19,52%
Rp1,20 T
Rp16,35 T
93
Rocket Pool ETH
Rocket Pool ETH
RETH
Rp45.067.580,00
Lihat prediksi
0,04174%3,56%21,05%
Rp16,58 M
Rp16,14 T
94
Algorand
Algorand
ALGO
Rp1.774,78
Lihat prediksi
0,0992%3,64%13,07%
Rp714,06 M
Rp15,75 T
95
Lombard Staked BTC
Lombard Staked BTC
LBTC
Rp1.318.179.234,00
Lihat prediksi
0,31125%2,19%11,47%
Rp66,58 M
Rp15,29 T
96
Kaspa
Kaspa
KAS
Rp559,78
Lihat prediksi
1,47%9,45%15,35%
Rp617,35 M
Rp14,99 T
97
USDtb
USDtb
USDTB
Rp16.731,36
Lihat prediksi
0,19658%0,23797%0,35547%
Rp21,20 M
Rp14,90 T
98
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
Rp16.748,83
0,12485%0,21595%0,26473%
Rp206,63 M
Rp14,70 T
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
Rp16.774,44
Lihat prediksi
0,00929%0,21892%1,19%
Rp394,75 M
Rp23,61 T
Daftar untuk buletin kami
© 2026 BeInNews AcademyS&KPrivasiPenyangkalanPengaturan Cookie