Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp45.591,10 T, perubahan sebesar 0,21434% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.313.842.962,00
Lihat prediksi
0,64799%0,64498%10,71%
Rp1458,21 T
Rp26.181,80 T
2
Ethereum
Ethereum
ETH
Rp39.256.701,00
Lihat prediksi
1,21%0,8684%19,29%
Rp974,41 T
Rp4695,59 T
3
Tether
Tether
USDT
Rp16.783,13
0,11107%0,15909%0,29207%
Rp2593,70 T
Rp3111,13 T
4
BNB
BNB
BNB
Rp12.915.979,00
Lihat prediksi
0,58563%2,38%11,66%
Rp46,14 T
Rp1760,68 T
5
XRP
XRP
XRP
Rp27.438,00
Lihat prediksi
0,3572%1,33%13,96%
Rp95,15 T
Rp1666,26 T
6
USDC
USDC
USDC
Rp16.793,03
0,12419%0,15677%0,14548%
Rp328,09 T
Rp1180,66 T
7
Solana
Solana
SOL
Rp1.739.204,00
Lihat prediksi
0,47121%0,16542%15,61%
Rp151,72 T
Rp984,47 T
8
TRON
TRON
TRX
Rp4.744,60
Lihat prediksi
0,00805%0,92602%3,92%
Rp17,35 T
Rp449,35 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp39.206.279,00
Lihat prediksi
1,12%0,91801%19,36%
Rp1,98 T
Rp374,33 T
10
Dogecoin
Dogecoin
DOGE
Rp1.797,12
Lihat prediksi
0,82292%1,96%11,74%
Rp40,04 T
Rp301,96 T
11
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.129,23
Lihat prediksi
0,04343%0,04343%0,49099%
Rp9,90 M
Rp254,97 T
12
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp865.854,00
Lihat prediksi
0,65763%6,36%3,88%
Rp4,42 T
Rp185,05 T
13
Cardano
Cardano
ADA
Rp5.022,23
Lihat prediksi
1,21%2,92%14,10%
Rp17,19 T
Rp184,58 T
14
Bitcoin Cash
Bitcoin Cash
BCH
Rp8.905.402,00
Lihat prediksi
0,18254%0,64664%7,79%
Rp9,66 T
Rp177,96 T
15
Wrapped stETH
Wrapped stETH
WSTETH
Rp47.877.999,00
Lihat prediksi
0,77077%1,34%19,73%
Rp122,42 M
Rp171,03 T
16
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.309.708.638,00
Lihat prediksi
0,71052%0,80903%10,71%
Rp9,89 T
Rp160,07 T
17
USDS
USDS
USDS
Rp16.791,98
0,11787%0,15422%0,14678%
Rp97,33 M
Rp154,41 T
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.787,48
Lihat prediksi
0,18515%0,21941%0,29411%
Rp29,60 T
Rp150,81 T
19
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp42.708.140,00
Lihat prediksi
1,38%0,70494%19,43%
Rp425,28 M
Rp142,24 T
20
LEO Token
LEO Token
LEO
Rp142.882,00
Lihat prediksi
2,28%0,58946%6,08%
Rp77,40 M
Rp131,69 T
21
Hyperliquid
Hyperliquid
HYPE
Rp548.565,00
Lihat prediksi
6,54%11,88%47,08%
Rp13,05 T
Rp129,62 T
22
Monero
Monero
XMR
Rp6.897.503,00
Lihat prediksi
0,9132%4,74%10,64%
Rp2,34 T
Rp126,72 T
23
Wrapped eETH
Wrapped eETH
WEETH
Rp42.605.641,00
Lihat prediksi
1,27%0,24192%19,46%
Rp208,14 M
Rp126,56 T
25
Canton
Canton
CC
Rp3.013,14
Lihat prediksi
1,95%2,61%16,63%
Rp572,35 M
Rp112,96 T
26
Ethena USDe
Ethena USDe
USDE
Rp16.771,05
0,10138%0,31862%0,10253%
Rp4,19 T
Rp110,02 T
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.313.473.470,00
Lihat prediksi
0,65861%0,6101%10,78%
Rp11,25 T
Rp103,15 T
28
Stellar
Stellar
XLM
Rp3.037,93
Lihat prediksi
0,27974%2,95%12,85%
Rp3,98 T
Rp98,50 T
29
WETH
WETH
WETH
Rp39.255.223,00
Lihat prediksi
1,14%0,7715%19,40%
Rp17,13 T
Rp88,02 T
30
USD1
USD1
USD1
Rp16.786,23
Lihat prediksi
0,07332%0,21092%0,12026%
Rp56,95 T
Rp83,54 T
31
Zcash
Zcash
ZEC
Rp5.061.091,00
Lihat prediksi
1,00%2,80%15,25%
Rp8,68 T
Rp83,26 T
32
Litecoin
Litecoin
LTC
Rp1.004.555,00
Lihat prediksi
0,409%1,63%12,25%
Rp11,62 T
Rp77,05 T
33
USDT0
USDT0
USDT0
Rp16.784,27
Lihat prediksi
0,12301%0,17654%0,14665%
Rp5,84 T
Rp73,95 T
34
Sui
Sui
SUI
Rp19.141,77
Lihat prediksi
0,49824%1,83%20,44%
Rp23,62 T
Rp73,63 T
35
Avalanche
Avalanche
AVAX
Rp169.969,00
Lihat prediksi
0,56513%1,44%13,29%
Rp8,40 T
Rp73,29 T
36
Dai
Dai
DAI
Rp16.780,77
0,01931%0,09597%0,07895%
Rp3,39 T
Rp72,34 T
37
sUSDS
sUSDS
SUSDS
Rp18.215,73
Lihat prediksi
0,16062%0,14152%0,22366%
Rp767,62 M
Rp72,26 T
38
Shiba Inu
Shiba Inu
SHIB
Rp0,11468
Lihat prediksi
0,8791%1,69%10,76%
Rp3,00 T
Rp67,51 T
39
Hedera
Hedera
HBAR
Rp1.566,99
Lihat prediksi
0,84174%3,84%11,94%
Rp4,05 T
Rp67,36 T
40
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.426,00
Lihat prediksi
0,11685%0,3393%0,14292%
Rp1,16 T
Rp63,06 T
41
World Liberty Financial
World Liberty Financial
WLFI
Rp2.187,03
Lihat prediksi
0,94719%8,06%18,66%
Rp5,07 T
Rp59,44 T
42
PayPal USD
PayPal USD
PYUSD
Rp16.799,74
0,14802%0,1615%0,16353%
Rp2,95 T
Rp59,34 T
43
Tether Gold
Tether Gold
XAUT
Rp79.313.666,00
0,09932%1,57%6,65%
Rp28,76 T
Rp56,33 T
44
Toncoin
Toncoin
TON
Rp22.739,00
Lihat prediksi
0,67806%0,23033%10,74%
Rp2,33 T
Rp55,38 T
45
Rain
Rain
RAIN
Rp160,28
Lihat prediksi
0,85047%1,59%0,25644%
Rp708,14 M
Rp54,47 T
46
Cronos
Cronos
CRO
Rp1.339,38
Lihat prediksi
0,54697%0,71339%11,40%
Rp624,89 M
Rp53,31 T
47
Polkadot
Polkadot
DOT
Rp25.800,00
Lihat prediksi
0,68131%1,18%17,00%
Rp3,57 T
Rp42,77 T
48
MemeCore
MemeCore
M
Rp24.581,00
Lihat prediksi
4,91%21,70%8,26%
Rp258,31 M
Rp42,49 T
49
Uniswap
Uniswap
UNI
Rp65.800,00
Lihat prediksi
0,07864%1,99%15,73%
Rp6,36 T
Rp41,71 T
50
Mantle
Mantle
MNT
Rp12.228,30
Lihat prediksi
0,83966%3,98%14,85%
Rp1,96 T
Rp39,65 T
51
Bitget Token
Bitget Token
BGB
Rp50.858,00
Lihat prediksi
0,25776%3,33%15,05%
Rp620,28 M
Rp35,59 T
52
PAX Gold
PAX Gold
PAXG
Rp79.817.746,00
0,01545%1,63%6,81%
Rp23,26 T
Rp34,53 T
53
Falcon USD
Falcon USD
USDF
Rp16.683,45
Lihat prediksi
0,06939%0,07927%0,03014%
Rp158,47 M
Rp34,18 T
54
Aave
Aave
AAVE
Rp2.162.197,00
Lihat prediksi
0,46689%3,19%15,35%
Rp9,82 T
Rp32,77 T
55
Bittensor
Bittensor
TAO
Rp3.320.195,00
Lihat prediksi
0,97064%3,40%14,48%
Rp2,79 T
Rp31,70 T
56
OKB
OKB
OKB
Rp1.488.480,00
Lihat prediksi
0,33691%0,6628%13,48%
Rp797,24 M
Rp31,25 T
57
Pepe
Pepe
PEPE
Rp0,07121
Lihat prediksi
0,80206%0,01088%13,58%
Rp9,78 T
Rp29,76 T
58
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.797,42
Lihat prediksi
0,10552%0,14262%0,13873%
Rp0,00
Rp28,33 T
59
Circle USYC
Circle USYC
USYC
Rp18.708,81
Lihat prediksi
0,09766%0,06328%0,42406%
Rp11,23 jt
Rp27,72 T
60
HTX DAO
HTX DAO
HTX
Rp0,02911
Lihat prediksi
0,33972%0,06962%2,37%
Rp1,09 T
Rp26,64 T
61
Global Dollar
Global Dollar
USDG
Rp16.792,83
Lihat prediksi
0,12976%0,16911%0,29297%
Rp1,24 T
Rp26,51 T
62
NEAR Protocol
NEAR Protocol
NEAR
Rp20.239,00
Lihat prediksi
0,86284%1,48%17,27%
Rp4,10 T
Rp25,99 T
63
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp68.735,00
Lihat prediksi
0,30893%0,16302%9,35%
Rp800,77 M
Rp25,84 T
64
Ethereum Classic
Ethereum Classic
ETC
Rp163.100,00
Lihat prediksi
0,2417%0,14768%14,19%
Rp1,44 T
Rp25,27 T
65
Internet Computer
Internet Computer
ICP
Rp45.517,00
Lihat prediksi
0,23634%1,20%17,81%
Rp1,70 T
Rp24,92 T
66
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.307,45
Lihat prediksi
0,13087%0,18542%0,38184%
Rp244,71 M
Rp24,85 T
67
Pump.fun
Pump.fun
PUMP
Rp42,01
Lihat prediksi
0,0921%2,48%1,03%
Rp4,17 T
Rp24,78 T
68
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp2.182.820,00
Lihat prediksi
0,37463%0,13409%15,44%
Rp695,65 M
Rp24,29 T
69
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp39.127.549,00
Lihat prediksi
1,06%1,17%19,59%
Rp1,88 T
Rp23,67 T
70
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp41.631.097,00
Lihat prediksi
0,91231%1,93%19,45%
Rp14,93 M
Rp23,59 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
Sky
Sky
SKY
Rp1.028,61
Lihat prediksi
1,23%0,79004%6,87%
Rp470,07 M
Rp23,56 T
72
Wrapped SOL
Wrapped SOL
SOL
Rp1.740.187,00
Lihat prediksi
0,25104%1,63%15,35%
Rp32,88 T
Rp23,39 T
73
Ondo
Ondo
ONDO
Rp4.770,81
Lihat prediksi
0,48164%1,02%13,77%
Rp1,69 T
Rp23,23 T
74
Aster
Aster
ASTER
Rp9.495,40
Lihat prediksi
1,19%5,44%10,65%
Rp3,80 T
Rp23,31 T
75
Pi Network
Pi Network
PI
Rp2.671,30
Lihat prediksi
0,10748%2,66%8,16%
Rp357,43 M
Rp23,18 T
76
Ripple USD
Ripple USD
RLUSD
Rp16.791,37
0,13192%0,10069%0,28096%
Rp5,79 T
Rp22,79 T
77
BFUSD
BFUSD
BFUSD
Rp16.783,05
Lihat prediksi
0,11271%0,17539%0,23288%
Rp375,29 M
Rp22,15 T
78
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp16.792,66
Lihat prediksi
0,124%0,15316%0,14752%
Rp3,68 T
Rp21,64 T
79
KuCoin
KuCoin
KCS
Rp157.580,00
Lihat prediksi
1,21%4,08%11,71%
Rp111,77 M
Rp20,77 T
80
Wrapped BNB
Wrapped BNB
WBNB
Rp12.916.254,00
Lihat prediksi
0,63023%2,10%11,65%
Rp15,55 T
Rp20,23 T
81
Provenance Blockchain
Provenance Blockchain
HASH
Rp354,87
Lihat prediksi
0,25633%3,71%6,28%
Rp103,43 jt
Rp19,22 T
82
Gate
Gate
GT
Rp139.296,00
Lihat prediksi
1,09%0,23462%14,38%
Rp145,13 M
Rp18,98 T
83
MYX Finance
MYX Finance
MYX
Rp99.467,00
Lihat prediksi
0,48173%23,36%0,92087%
Rp602,98 M
Rp18,98 T
84
Worldcoin
Worldcoin
WLD
Rp6.754,61
Lihat prediksi
0,00579%0,39352%12,25%
Rp2,04 T
Rp18,79 T
85
Ethena
Ethena
ENA
Rp2.354,46
Lihat prediksi
0,59236%1,84%15,20%
Rp3,73 T
Rp18,73 T
86
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.767,34
Lihat prediksi
0,97704%1,82%13,69%
Rp1,76 T
Rp18,64 T
87
Binance Staked SOL
Binance Staked SOL
BNSOL
Rp1.903.553,00
Lihat prediksi
0,42551%1,13%15,57%
Rp211,84 M
Rp17,72 T
88
Quant
Quant
QNT
Rp1.156.415,00
Lihat prediksi
1,08%0,50582%7,87%
Rp396,63 M
Rp16,86 T
89
USDD
USDD
USDD
Rp16.794,47
0,16102%0,26456%0,31836%
Rp86,65 M
Rp16,86 T
90
Official Trump
Official Trump
TRUMP
Rp70.843,00
Lihat prediksi
0,52088%1,39%12,32%
Rp5,82 T
Rp16,49 T
91
Aptos
Aptos
APT
Rp21.371,00
Lihat prediksi
0,38284%1,15%17,78%
Rp1,99 T
Rp16,39 T
92
Cosmos Hub
Cosmos Hub
ATOM
Rp32.909,00
Lihat prediksi
0,43579%0,21313%13,79%
Rp875,49 M
Rp16,17 T
93
Rocket Pool ETH
Rocket Pool ETH
RETH
Rp45.353.048,00
Lihat prediksi
1,24%0,99151%19,32%
Rp36,05 M
Rp16,16 T
94
Algorand
Algorand
ALGO
Rp1.748,41
Lihat prediksi
0,38652%1,54%14,33%
Rp1,17 T
Rp15,49 T
95
Lombard Staked BTC
Lombard Staked BTC
LBTC
Rp1.315.283.333,00
Lihat prediksi
0,37376%0,05294%10,84%
Rp125,35 M
Rp14,97 T
96
USDtb
USDtb
USDTB
Rp16.771,43
Lihat prediksi
0,0188%0,09927%0,0417%
Rp32,42 M
Rp14,57 T
97
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
Rp16.791,93
0,11767%0,1507%0,29047%
Rp673,97 M
Rp14,54 T
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
Rp16.774,44
Lihat prediksi
0,00929%0,21892%1,19%
Rp394,75 M
Rp23,61 T
98
Function FBTC
Function FBTC
FBTC
Rp1.311.984.191,00
Lihat prediksi
0,29692%0,94914%11,12%
Rp15,65 M
Rp14,44 T
Daftar untuk buletin kami
© 2026 BeInNews AcademyS&KPrivasiPenyangkalanPengaturan Cookie