Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp52.537,15 T, perubahan sebesar 2,05% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.537.927.041,00
Lihat prediksi
0,0106%0,27484%13,03%
Rp820,35 T
Rp30.885,80 T
2
Ethereum
Ethereum
ETH
Rp48.937.167,00
Lihat prediksi
0,1016%0,38416%13,34%
Rp317,78 T
Rp5972,74 T
3
Tether
Tether
USDT
Rp17.820,41
0,0006%0,29111%0,0344%
Rp1448,19 T
Rp3267,96 T
4
BNB
BNB
BNB
Rp14.041.376,00
Lihat prediksi
0,2424%1,26%9,97%
Rp24,90 T
Rp1869,62 T
5
XRP
XRP
XRP
Rp27.927,00
Lihat prediksi
0,6408%4,60%12,52%
Rp113,05 T
Rp1754,33 T
6
USDC
USDC
USDC
Rp17.820,73
0,0029%0,29085%0,0158%
Rp380,13 T
Rp1329,49 T
7
Solana
Solana
SOL
Rp2.096.214,00
Lihat prediksi
0,0972%0,16937%18,33%
Rp87,15 T
Rp1231,13 T
8
TRON
TRON
TRX
Rp6.072,59
Lihat prediksi
0,201%1,29%1,49%
Rp11,22 T
Rp576,62 T
9
Zcash
Zcash
ZEC
Rp27.732.262,00
Lihat prediksi
0,0784%5,07%37,94%
Rp25,60 T
Rp469,93 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp48.928.666,00
Lihat prediksi
0,0705%0,34963%13,39%
Rp303,97 M
Rp477,44 T
10
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp18.266,46
Lihat prediksi
1,73%1,00%1,44%
Rp1,35 T
Rp419,52 T
11
Hyperliquid
Hyperliquid
HYPE
Rp1.721.818,00
Lihat prediksi
0,7057%3,63%23,79%
Rp19,38 T
Rp382,48 T
12
Dogecoin
Dogecoin
DOGE
Rp1.771,46
Lihat prediksi
0,4887%1,75%21,87%
Rp49,16 T
Rp276,23 T
13
Monero
Monero
XMR
Rp10.168.095,00
Lihat prediksi
0,4822%0,63321%11,14%
Rp3,04 T
Rp191,50 T
14
Wrapped stETH
Wrapped stETH
WSTETH
Rp60.911.654,00
Lihat prediksi
0,0816%0,35074%13,41%
Rp116,47 M
Rp228,38 T
14
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp1.544.156,00
Lihat prediksi
0,0277%0,03678%10,00%
Rp2,91 T
Rp183,51 T
16
USDS
USDS
USDS
Rp17.820,81
0,0015%0,30347%0,0293%
Rp3,79 T
Rp170,66 T
17
Rain
Rain
RAIN
Rp234,76
Lihat prediksi
0,3199%6,66%5,97%
Rp414,82 M
Rp166,33 T
17
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp54.021.411,00
Lihat prediksi
0,1051%0,37894%13,26%
Rp119,89 M
Rp181,83 T
18
Cardano
Cardano
ADA
Rp4.430,31
Lihat prediksi
1,25%1,92%23,38%
Rp15,45 T
Rp166,21 T
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.537.676.814,00
Lihat prediksi
0,0996%0,29709%13,16%
Rp3,80 T
Rp178,64 T
19
LEO Token
LEO Token
LEO
Rp159.966,00
Lihat prediksi
0,1145%0,8652%2,79%
Rp2,61 M
Rp147,15 T
20
Stellar
Stellar
XLM
Rp3.818,54
Lihat prediksi
0,2002%3,10%11,21%
Rp7,06 T
Rp133,31 T
21
Bitcoin Cash
Bitcoin Cash
BCH
Rp5.783.423,00
Lihat prediksi
0,0412%23,07%48,22%
Rp17,69 T
Rp116,15 T
22
NEAR Protocol
NEAR Protocol
NEAR
Rp79.326,00
Lihat prediksi
0,8715%10,72%87,74%
Rp32,38 T
Rp103,82 T
23
Uniswap
Uniswap
UNI
Rp163.272,00
Lihat prediksi
0,2772%2,94%45,53%
Rp26,90 T
Rp101,34 T
23
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp17.820,41
Lihat prediksi
0,0006%0,29111%0,0344%
Rp13,98 T
Rp163,68 T
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.538.855.034,00
Lihat prediksi
0,0433%0,31429%13,11%
Rp6,65 T
Rp151,02 T
24
Ethena USDe
Ethena USDe
USDE
Rp17.818,28
0,0046%0,31049%0,0432%
Rp3,21 T
Rp87,39 T
25
Avalanche
Avalanche
AVAX
Rp196.515,00
Lihat prediksi
0,5599%0,07908%49,07%
Rp12,49 T
Rp87,02 T
26
Litecoin
Litecoin
LTC
Rp1.099.258,00
Lihat prediksi
0,9828%0,97466%19,50%
Rp8,01 T
Rp85,30 T
27
Dai
Dai
DAI
Rp17.820,47
0,0154%0,28608%0,0014%
Rp2,64 T
Rp81,44 T
28
Canton
Canton
CC
Rp2.013,04
Lihat prediksi
2,36%2,16%21,29%
Rp331,89 M
Rp79,83 T
28
Aave v3 WETH
Aave v3 WETH
AWETH
Rp48.914.070,00
Lihat prediksi
0,0236%0,48258%13,36%
Rp0,00
Rp113,21 T
29
Wrapped eETH
Wrapped eETH
WEETH
Rp54.070.596,00
Lihat prediksi
0,0415%0,2499%13,30%
Rp39,00 M
Rp106,17 T
29
USD1
USD1
USD1
Rp17.812,89
Lihat prediksi
0,0027%0,30739%0,0008%
Rp23,16 T
Rp77,96 T
30
Hedera
Hedera
HBAR
Rp1.709,91
Lihat prediksi
2,40%4,94%23,07%
Rp3,91 T
Rp74,95 T
31
Sui
Sui
SUI
Rp17.883,80
Lihat prediksi
0,5784%1,00%42,67%
Rp20,54 T
Rp73,20 T
31
WETH
WETH
WETH
Rp48.953.024,00
Lihat prediksi
0,0711%0,21928%13,25%
Rp8,23 T
Rp101,75 T
32
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
Rp25.707,00
Lihat prediksi
0,0932%0,17304%8,71%
Rp1,08 T
Rp72,24 T
33
Anubis Bridged LGNS (Anubis)
Anubis Bridged LGNS (Anubis)
LGNS
Rp23.887,00
Lihat prediksi
0,0119%0,20936%3,28%
Rp42,77 M
Rp89,82 T
33
Bittensor
Bittensor
TAO
Rp5.560.109,00
Lihat prediksi
0,1227%10,06%38,63%
Rp11,96 T
Rp63,05 T
34
Shiba Inu
Shiba Inu
SHIB
Rp0,10699
Lihat prediksi
0,5675%1,10%17,59%
Rp3,99 T
Rp63,02 T
35
Cronos
Cronos
CRO
Rp1.186,52
Lihat prediksi
0,2724%4,70%17,16%
Rp314,27 M
Rp58,94 T
36
Global Dollar
Global Dollar
USDG
Rp17.822,14
Lihat prediksi
0,0143%0,2869%0,0062%
Rp14,97 T
Rp58,24 T
37
MemeCore
MemeCore
M
Rp23.486,00
Lihat prediksi
0,4705%10,74%17,22%
Rp24,14 M
Rp53,50 T
38
PayPal USD
PayPal USD
PYUSD
Rp17.821,27
0,0036%0,30486%0,0268%
Rp2,67 T
Rp50,29 T
39
Tether Gold
Tether Gold
XAUT
Rp77.343.074,00
0,1331%0,3975%1,13%
Rp3,61 T
Rp48,17 T
40
OKB
OKB
OKB
Rp2.180.959,00
Lihat prediksi
0,2551%0,26181%10,32%
Rp753,52 M
Rp45,81 T
40
sUSDS
sUSDS
SUSDS
Rp19.788,30
Lihat prediksi
0,0127%0,28017%0,0913%
Rp4,27 M
Rp77,70 T
41
Circle USYC
Circle USYC
USYC
Rp20.283,00
Lihat prediksi
0%0,27641%0,0643%
Rp0,00
Rp44,71 T
42
Ripple USD
Ripple USD
RLUSD
Rp17.823,05
0,0077%0,28264%0,0107%
Rp7,38 T
Rp43,61 T
43
USDT0
USDT0
USDT0
Rp17.822,01
Lihat prediksi
0,0181%0,3021%0,0669%
Rp2,31 T
Rp72,43 T
43
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp17.822,57
Lihat prediksi
0%0,28562%0%
Rp0,00
Rp41,20 T
44
Bitway
Bitway
BTW
Rp15.162,12
Lihat prediksi
2,37%9,37%21,12%
Rp395,47 M
Rp41,05 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
45
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp20.441,00
Lihat prediksi
0,1775%0,23643%0,2143%
Rp47,47 M
Rp39,97 T
46
Aave
Aave
AAVE
Rp2.560.882,00
Lihat prediksi
0,0395%0,28643%14,44%
Rp5,01 T
Rp39,49 T
47
Staked TRX
Staked TRX
STRX
Rp8.087,26
Lihat prediksi
0,0037%0,98578%2,13%
Rp27,11 M
Rp60,06 T
47
Mantle
Mantle
MNT
Rp11.688,80
Lihat prediksi
0,0957%3,40%20,06%
Rp1,02 T
Rp38,58 T
48
Pump.fun
Pump.fun
PUMP
Rp80,35
Lihat prediksi
1,77%4,20%27,10%
Rp4,14 T
Rp37,50 T
49
Ondo
Ondo
ONDO
Rp7.671,65
Lihat prediksi
0,0781%3,47%25,24%
Rp4,63 T
Rp37,33 T
50
Ethena
Ethena
ENA
Rp3.642,18
Lihat prediksi
0,4027%2,58%43,28%
Rp8,23 T
Rp36,76 T
51
Pepe
Pepe
PEPE
Rp0,0869
Lihat prediksi
0,5463%1,71%43,07%
Rp19,13 T
Rp36,49 T
52
Polkadot
Polkadot
DOT
Rp21.051,00
Lihat prediksi
0,0087%0,37508%19,59%
Rp3,28 T
Rp35,85 T
53
Aster
Aster
ASTER
Rp12.860,01
Lihat prediksi
0,0115%3,11%4,34%
Rp3,01 T
Rp34,83 T
54
PAX Gold
PAX Gold
PAXG
Rp77.304.629,00
0,1131%0,36335%1,05%
Rp3,27 T
Rp33,62 T
55
World Liberty Financial
World Liberty Financial
WLFI
Rp1.028,30
Lihat prediksi
0,4279%1,05%1,47%
Rp1,11 T
Rp32,70 T
56
Morpho
Morpho
MORPHO
Rp46.633,00
Lihat prediksi
0,2501%3,84%21,71%
Rp621,85 M
Rp32,60 T
57
Worldcoin
Worldcoin
WLD
Rp8.142,31
Lihat prediksi
0,0297%4,49%22,02%
Rp4,89 T
Rp29,68 T
58
Internet Computer
Internet Computer
ICP
Rp52.671,00
Lihat prediksi
0,1158%1,03%16,50%
Rp1,40 T
Rp29,32 T
58
Hybridge Bridged AAVE
Hybridge Bridged AAVE
AAVE0
Rp2.560.882,00
Lihat prediksi
0,0395%0,28643%14,44%
Rp259,93 jt
Rp40,95 T
59
Sky
Sky
SKY
Rp1.217,96
Lihat prediksi
1,20%5,54%11,02%
Rp318,19 M
Rp28,52 T
60
HTX DAO
HTX DAO
HTX
Rp0,03057
Lihat prediksi
0,2129%1,11%1,97%
Rp99,18 M
Rp27,46 T
61
Venice Token
Venice Token
VVV
Rp567.006,00
Lihat prediksi
0,1719%3,47%38,60%
Rp1,61 T
Rp27,29 T
62
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp5.535.670,00
Lihat prediksi
0,9405%8,18%37,50%
Rp1,16 T
Rp37,99 T
62
USDD
USDD
USDD
Rp17.787,36
0,0264%0,36334%0,101%
Rp35,64 M
Rp26,99 T
63
Bitget Token
Bitget Token
BGB
Rp37.508,00
Lihat prediksi
0,0064%1,42%9,49%
Rp333,79 M
Rp26,25 T
64
Arbitrum
Arbitrum
ARB
Rp3.855,80
Lihat prediksi
0,4494%4,71%43,88%
Rp5,94 T
Rp26,16 T
65
Ethereum Classic
Ethereum Classic
ETC
Rp161.952,00
Lihat prediksi
1,95%2,31%24,31%
Rp2,00 T
Rp25,63 T
66
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
Rp20.647,00
Lihat prediksi
0,0498%0,57198%0,8313%
Rp0,00
Rp25,36 T
67
United Stables
United Stables
U
Rp17.813,44
Lihat prediksi
0,0186%0,33478%0,0135%
Rp2,98 T
Rp25,28 T
68
USDGO
USDGO
USDGO
Rp17.828,29
Lihat prediksi
0,001%0,27738%0,02%
Rp1,47 T
Rp25,03 T
69
Falcon USD
Falcon USD
USDF
Rp17.746,00
Lihat prediksi
0,0026%0,35027%0,0347%
Rp6,98 M
Rp24,44 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
BFUSD
BFUSD
BFUSD
Rp17.818,96
Lihat prediksi
0,0085%0,29391%0,0489%
Rp176,07 M
Rp23,52 T
71
Lighter
Lighter
LIT
Rp86.332,00
Lihat prediksi
0,9606%0,5396%14,78%
Rp1,31 T
Rp21,58 T
72
Gate
Gate
GT
Rp197.778,00
Lihat prediksi
0,0692%1,47%21,53%
Rp64,65 M
Rp21,09 T
73
Akedo
Akedo
AKE
Rp926,32
Lihat prediksi
1,53%7,44%92,45%
Rp645,44 M
Rp21,05 T
74
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.919,94
Lihat prediksi
0,3115%3,88%10,76%
Rp1,50 T
Rp20,57 T
75
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp17.820,73
Lihat prediksi
0,0029%0,29085%0,0158%
Rp2,03 T
Rp28,32 T
75
Kaspa
Kaspa
KAS
Rp739,35
Lihat prediksi
0,625%2,03%25,24%
Rp539,44 M
Rp20,48 T
76
Quant
Quant
QNT
Rp1.303.938,00
Lihat prediksi
0,6801%9,94%17,21%
Rp428,15 M
Rp18,96 T
77
KuCoin
KuCoin
KCS
Rp131.728,00
Lihat prediksi
0,1481%1,02%8,85%
Rp583,19 M
Rp18,07 T
78
Algorand
Algorand
ALGO
Rp1.980,46
Lihat prediksi
0,2796%0,48118%18,52%
Rp1,14 T
Rp17,88 T
79
Pi Network
Pi Network
PI
Rp1.585,58
Lihat prediksi
0,5066%0,59416%5,66%
Rp217,58 M
Rp17,82 T
79
Bitcoin TRC20
Bitcoin TRC20
BTCT
Rp1.531.777.198,00
Lihat prediksi
0,5256%0,33932%12,35%
Rp3,41 M
Rp26,88 T
80
Blockchain Capital
Blockchain Capital
BCAP
Rp1.916.461,00
Lihat prediksi
0%0,64096%0,9292%
Rp0,00
Rp17,46 T
Daftar untuk buletin kami