Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp45.527,51 T, perubahan sebesar 2,12% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.300.467.101,00
Lihat prediksi
0,32712%1,45%4,37%
Rp1195,30 T
Rp26.021,57 T
2
Ethereum
Ethereum
ETH
Rp40.464.439,00
Lihat prediksi
0,39818%2,45%5,26%
Rp279,36 T
Rp4881,92 T
3
Tether
Tether
USDT
Rp17.142,58
0,00014%0,30243%0,28329%
Rp1646,85 T
Rp3199,08 T
4
XRP
XRP
XRP
Rp24.546,00
Lihat prediksi
0,35695%3,11%6,52%
Rp45,89 T
Rp1510,48 T
5
BNB
BNB
BNB
Rp10.856.762,00
Lihat prediksi
0,08221%0,89199%4,71%
Rp19,04 T
Rp1463,22 T
6
USDC
USDC
USDC
Rp17.137,36
0,00249%0,32224%0,2727%
Rp187,48 T
Rp1345,66 T
7
Solana
Solana
SOL
Rp1.486.326,00
Lihat prediksi
0,10985%2,85%2,66%
Rp53,82 T
Rp854,91 T
8
TRON
TRON
TRX
Rp5.651,51
Lihat prediksi
0,0576%1,46%3,68%
Rp8,99 T
Rp535,76 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.474,06
Lihat prediksi
0,0₍₁₃₎2081%1,17%0,11539%
Rp448,05 M
Rp292,79 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp40.442.313,00
Lihat prediksi
0,35962%2,75%5,16%
Rp95,90 M
Rp380,76 T
10
Dogecoin
Dogecoin
DOGE
Rp1.637,92
Lihat prediksi
0,45165%4,58%3,37%
Rp27,71 T
Rp251,90 T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp945.480,00
Lihat prediksi
0,32149%1,55%4,15%
Rp667,94 M
Rp201,77 T
12
USDS
USDS
USDS
Rp17.136,06
0,01199%0,31402%0,28571%
Rp764,78 M
Rp194,95 T
13
Hyperliquid
Hyperliquid
HYPE
Rp758.473,00
Lihat prediksi
0,43565%0,40986%5,67%
Rp3,59 T
Rp180,80 T
14
LEO Token
LEO Token
LEO
Rp173.950,00
Lihat prediksi
0,00351%0,47466%0,56192%
Rp5,37 M
Rp160,18 T
14
Wrapped stETH
Wrapped stETH
WSTETH
Rp49.813.487,00
Lihat prediksi
0,5054%2,74%5,23%
Rp266,53 M
Rp188,74 T
15
Cardano
Cardano
ADA
Rp4.268,25
Lihat prediksi
0,52498%5,10%0,44875%
Rp7,17 T
Rp157,55 T
16
Bitcoin Cash
Bitcoin Cash
BCH
Rp7.641.377,00
Lihat prediksi
0,32658%2,21%1,88%
Rp2,92 T
Rp152,98 T
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.296.311.160,00
Lihat prediksi
0,34873%1,77%4,32%
Rp2,16 T
Rp154,27 T
18
MemeCore
MemeCore
M
Rp63.495,00
Lihat prediksi
0,65127%2,28%35,63%
Rp496,51 M
Rp111,82 T
19
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp17.140,55
Lihat prediksi
0,00546%0,15825%0,27107%
Rp17,06 T
Rp154,04 T
19
Monero
Monero
XMR
Rp5.951.460,00
Lihat prediksi
0,62566%0,53097%3,13%
Rp1,96 T
Rp109,69 T
20
Ethena USDe
Ethena USDe
USDE
Rp17.138,47
0,0009%0,34988%0,32084%
Rp1,51 T
Rp99,96 T
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp44.284.193,00
Lihat prediksi
0,46538%2,47%5,22%
Rp23,48 M
Rp149,03 T
21
Stellar
Stellar
XLM
Rp2.898,70
Lihat prediksi
0,57152%3,64%9,27%
Rp1,96 T
Rp96,12 T
22
Aave v3 WETH
Aave v3 WETH
AWETH
Rp40.468.981,00
Lihat prediksi
0,0175%3,02%5,27%
Rp4,76 jt
Rp134,04 T
22
Canton
Canton
CC
Rp2.505,83
Lihat prediksi
0,36172%2,98%2,39%
Rp101,47 M
Rp96,07 T
23
Zcash
Zcash
ZEC
Rp5.577.237,00
Lihat prediksi
0,43419%3,43%13,56%
Rp6,80 T
Rp92,89 T
24
Dai
Dai
DAI
Rp17.133,53
0,0027%0,31903%0,29843%
Rp1,96 T
Rp74,17 T
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.300.370.422,00
Lihat prediksi
0,35956%1,63%4,33%
Rp7,00 T
Rp113,51 T
25
Litecoin
Litecoin
LTC
Rp955.854,00
Lihat prediksi
0,26578%1,51%2,46%
Rp5,37 T
Rp73,65 T
26
USD1
USD1
USD1
Rp17.141,13
Lihat prediksi
0,01321%0,30419%0,35948%
Rp15,07 T
Rp71,99 T
27
sUSDS
sUSDS
SUSDS
Rp18.739,60
Lihat prediksi
0,00129%0,32496%0,26711%
Rp57,54 M
Rp109,40 T
27
PayPal USD
PayPal USD
PYUSD
Rp17.137,63
0,00306%0,30749%0,3005%
Rp1,02 T
Rp70,48 T
28
Wrapped eETH
Wrapped eETH
WEETH
Rp44.248.679,00
Lihat prediksi
0,31002%2,75%5,41%
Rp189,57 M
Rp105,58 T
28
Avalanche
Avalanche
AVAX
Rp160.906,00
Lihat prediksi
0,3362%4,18%0,47883%
Rp4,71 T
Rp69,44 T
29
Hedera
Hedera
HBAR
Rp1.526,75
Lihat prediksi
0,41389%3,16%1,32%
Rp1,23 T
Rp66,12 T
30
Sui
Sui
SUI
Rp16.474,20
Lihat prediksi
0,62008%5,45%2,58%
Rp6,81 T
Rp65,08 T
31
Rain
Rain
RAIN
Rp131,02
Lihat prediksi
0,37748%3,01%4,46%
Rp205,88 M
Rp62,67 T
32
Shiba Inu
Shiba Inu
SHIB
Rp0,10413
Lihat prediksi
0,54418%5,04%1,92%
Rp2,09 T
Rp61,29 T
33
Toncoin
Toncoin
TON
Rp23.556,00
Lihat prediksi
0,02179%2,48%1,29%
Rp2,07 T
Rp58,60 T
33
WETH
WETH
WETH
Rp40.447.130,00
Lihat prediksi
0,4761%2,70%5,22%
Rp234,20 M
Rp86,36 T
34
Cronos
Cronos
CRO
Rp1.206,55
Lihat prediksi
0,51192%2,32%1,50%
Rp153,31 M
Rp52,50 T
35
Circle USYC
Circle USYC
USYC
Rp19.132,07
Lihat prediksi
0%0%0%
Rp1,91 M
Rp49,79 T
36
Tether Gold
Tether Gold
XAUT
Rp82.159.317,00
0,01875%0,61052%1,67%
Rp1,45 T
Rp46,00 T
37
World Liberty Financial
World Liberty Financial
WLFI
Rp1.355,65
Lihat prediksi
0,28959%3,97%0,72876%
Rp982,79 M
Rp43,06 T
38
USDT0
USDT0
USDT0
Rp17.143,30
Lihat prediksi
0,00058%0,27558%0,27774%
Rp1,45 T
Rp69,68 T
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp17.140,00
Lihat prediksi
0%0,18658%0,29668%
Rp0,00
Rp42,77 T
39
Bittensor
Bittensor
TAO
Rp4.245.169,00
Lihat prediksi
0,18857%3,94%6,16%
Rp3,92 T
Rp40,64 T
40
PAX Gold
PAX Gold
PAXG
Rp82.211.038,00
0,01768%0,67859%1,59%
Rp1,53 T
Rp40,58 T
41
Global Dollar
Global Dollar
USDG
Rp17.137,09
Lihat prediksi
0,00885%0,31443%0,28615%
Rp651,23 M
Rp38,97 T
42
Mantle
Mantle
MNT
Rp11.415,36
Lihat prediksi
0,27546%2,49%1,71%
Rp577,69 M
Rp37,41 T
43
Polkadot
Polkadot
DOT
Rp22.098,00
Lihat prediksi
1,11%3,72%0,00911%
Rp3,33 T
Rp37,09 T
44
Uniswap
Uniswap
UNI
Rp57.782,00
Lihat prediksi
0,53894%4,26%6,74%
Rp3,04 T
Rp36,58 T
44
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp21.033,00
Lihat prediksi
0,00258%0,23538%0,37635%
Rp177,22 M
Rp59,91 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
45
RaveDAO
RaveDAO
RAVE
Rp149.747,00
Lihat prediksi
23,60%58,02%313,29%
Rp6,70 T
Rp35,14 T
46
Falcon USD
Falcon USD
USDF
Rp17.116,71
Lihat prediksi
0,02227%0,34549%0,36779%
Rp8,03 M
Rp30,61 T
47
OKB
OKB
OKB
Rp1.447.863,00
Lihat prediksi
0,39051%2,61%0,42937%
Rp237,91 M
Rp30,39 T
48
Sky
Sky
SKY
Rp1.310,08
Lihat prediksi
0,40849%2,29%0,81766%
Rp119,82 M
Rp30,38 T
49
NEAR Protocol
NEAR Protocol
NEAR
Rp23.510,00
Lihat prediksi
0,60845%3,22%1,16%
Rp3,52 T
Rp30,37 T
50
Pi Network
Pi Network
PI
Rp2.957,29
Lihat prediksi
0,32628%3,83%3,67%
Rp526,50 M
Rp30,11 T
51
Aave
Aave
AAVE
Rp1.918.886,00
Lihat prediksi
0,76929%4,50%21,36%
Rp5,04 T
Rp29,09 T
52
Aster
Aster
ASTER
Rp11.483,72
Lihat prediksi
0,12905%2,11%0,31225%
Rp3,12 T
Rp28,23 T
53
HTX DAO
HTX DAO
HTX
Rp0,03082
Lihat prediksi
0,02193%1,33%2,44%
Rp209,42 M
Rp27,91 T
54
Pepe
Pepe
PEPE
Rp0,0651
Lihat prediksi
0,50917%5,85%5,37%
Rp6,67 T
Rp27,38 T
55
USDD
USDD
USDD
Rp17.142,52
0,00435%0,22017%0,25207%
Rp488,31 M
Rp26,37 T
56
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp18.862,72
Lihat prediksi
0,0₍₁₃₎1928%0,32046%0,35705%
Rp0,00
Rp26,01 T
57
Ripple USD
Ripple USD
RLUSD
Rp17.140,77
0,00047%0,33693%0,30949%
Rp1,95 T
Rp24,51 T
58
Internet Computer
Internet Computer
ICP
Rp43.134,00
Lihat prediksi
0,42112%4,59%0,03255%
Rp708,46 M
Rp23,78 T
59
Ethereum Classic
Ethereum Classic
ETC
Rp145.980,00
Lihat prediksi
0,60952%3,56%2,51%
Rp606,10 M
Rp22,81 T
60
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp19.437,12
Lihat prediksi
0,86866%0,65314%0,93883%
Rp3,69 M
Rp22,69 T
61
BFUSD
BFUSD
BFUSD
Rp17.138,33
Lihat prediksi
0,0212%0,30234%0,30699%
Rp37,70 M
Rp22,62 T
62
Bitget Token
Bitget Token
BGB
Rp31.793,00
Lihat prediksi
0,11959%2,29%4,88%
Rp602,83 M
Rp22,26 T
63
Ondo
Ondo
ONDO
Rp4.441,33
Lihat prediksi
0,719%5,65%1,56%
Rp1,01 T
Rp21,61 T
64
KuCoin
KuCoin
KCS
Rp147.423,00
Lihat prediksi
0,13979%1,83%0,92375%
Rp335,07 M
Rp19,89 T
65
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.881,58
Lihat prediksi
0,02878%0,33278%0,36088%
Rp77,50 M
Rp28,04 T
65
Gate
Gate
GT
Rp123.032,00
Lihat prediksi
0,99901%2,23%5,36%
Rp42,90 M
Rp18,98 T
66
Pump.fun
Pump.fun
PUMP
Rp32,37
Lihat prediksi
1,29%5,94%3,37%
Rp881,47 M
Rp19,08 T
67
Quant
Quant
QNT
Rp1.278.604,00
Lihat prediksi
0,5603%3,34%3,23%
Rp174,14 M
Rp18,59 T
68
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp43.216.348,00
Lihat prediksi
0,18951%2,75%4,76%
Rp634,76 jt
Rp27,21 T
68
Morpho
Morpho
MORPHO
Rp33.450,00
Lihat prediksi
0,45577%0,27203%10,84%
Rp221,88 M
Rp18,44 T
69
Ethena
Ethena
ENA
Rp2.088,45
Lihat prediksi
0,90941%0,49148%26,22%
Rp4,16 T
Rp18,29 T
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.188,00
Lihat prediksi
0,0₍₁₃₎1716%0,03766%0,71787%
Rp0,00
Rp17,34 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
Algorand
Algorand
ALGO
Rp1.874,09
Lihat prediksi
0,30071%3,46%1,51%
Rp628,83 M
Rp16,68 T
71
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp4.247.644,00
Lihat prediksi
0,13978%4,23%5,96%
Rp448,58 M
Rp25,61 T
72
United Stables
United Stables
U
Rp17.136,29
Lihat prediksi
0,02912%0,30281%0,24443%
Rp820,35 M
Rp16,68 T
73
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp40.447.346,00
Lihat prediksi
0,39037%2,68%5,18%
Rp610,21 M
Rp24,47 T
73
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.538,02
Lihat prediksi
0,11872%0,44489%4,94%
Rp953,04 M
Rp16,34 T
74
Kaspa
Kaspa
KAS
Rp587,70
Lihat prediksi
1,06%3,48%5,12%
Rp451,38 M
Rp16,08 T
75
Bitcoin TRC20
Bitcoin TRC20
BTCT
Rp1.299.840.098,00
Lihat prediksi
0,09522%1,63%3,55%
Rp1,97 M
Rp22,81 T
75
Render
Render
RENDER
Rp30.974,00
Lihat prediksi
1,05%5,75%10,82%
Rp1,82 T
Rp16,05 T
76
Cosmos Hub
Cosmos Hub
ATOM
Rp30.702,00
Lihat prediksi
0,37496%2,33%0,80019%
Rp746,47 M
Rp15,47 T
77
NEXO
NEXO
NEXO
Rp15.408,38
Lihat prediksi
0,61118%2,40%0,74346%
Rp102,32 M
Rp15,40 T
78
Worldcoin
Worldcoin
WLD
Rp4.614,72
Lihat prediksi
1,33%10,52%7,73%
Rp3,83 T
Rp15,10 T
79
Wrapped Tron
Wrapped Tron
WTRX
Rp5.651,73
Lihat prediksi
0,09232%1,45%3,68%
Rp804,11 M
Rp22,29 T
79
USDtb
USDtb
USDTB
Rp17.136,74
Lihat prediksi
0,00106%0,31945%0,30499%
Rp35,96 M
Rp14,90 T
80
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp189.474,00
Lihat prediksi
0,0₍₁₃₎3072%0,32046%0,36348%
Rp0,00
Rp14,80 T
Daftar untuk buletin kami