Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp65.997,92 T, perubahan sebesar 1,56% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.870.092.498,00
Lihat prediksi
0,14955%1,29%1,95%
Rp431,40 T
Rp37.238,32 T
2
Ethereum
Ethereum
ETH
Rp77.226.308,00
Lihat prediksi
0,39985%1,31%7,88%
Rp478,27 T
Rp9321,82 T
3
XRP
XRP
XRP
Rp49.305,00
Lihat prediksi
0,30198%1,52%1,77%
Rp73,98 T
Rp2933,56 T
4
Tether
Tether
USDT
Rp16.229,17
0,00419%0,00671%0,10634%
Rp1174,87 T
Rp2712,74 T
5
BNB
BNB
BNB
Rp14.292.881,00
Lihat prediksi
0,05156%1,60%5,53%
Rp23,91 T
Rp1990,78 T
6
Solana
Solana
SOL
Rp3.296.246,00
Lihat prediksi
0,17385%1,82%7,78%
Rp126,07 T
Rp1782,03 T
7
USDC
USDC
USDC
Rp16.230,27
0,00223%0,00037%0,18126%
Rp133,77 T
Rp1096,46 T
8
Lido Staked Ether
Lido Staked Ether
STETH
Rp77.048.810,00
Lihat prediksi
0,34974%1,28%7,51%
Rp838,83 M
Rp675,42 T
9
Dogecoin
Dogecoin
DOGE
Rp3.815,94
Lihat prediksi
0,22034%2,27%2,20%
Rp42,00 T
Rp574,76 T
10
TRON
TRON
TRX
Rp5.879,09
Lihat prediksi
0,19613%1,16%4,10%
Rp14,30 T
Rp556,58 T
11
Cardano
Cardano
ADA
Rp14.764,46
Lihat prediksi
0,09935%2,33%1,16%
Rp22,75 T
Rp538,52 T
12
Wrapped stETH
Wrapped stETH
WSTETH
Rp93.367.609,00
Lihat prediksi
0,22681%1,26%7,73%
Rp1,65 T
Rp297,12 T
14
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp83.130.429,00
Lihat prediksi
0,22094%1,43%7,57%
Rp292,21 M
Rp254,73 T
15
Hyperliquid
Hyperliquid
HYPE
Rp722.095,00
Lihat prediksi
0,5474%0,7266%4,58%
Rp3,04 T
Rp241,02 T
16
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.870.329.058,00
Lihat prediksi
0,19628%1,33%1,73%
Rp2,19 T
Rp237,60 T
17
Sui
Sui
SUI
Rp60.313,00
Lihat prediksi
0,07606%0,88867%1,33%
Rp20,04 T
Rp211,85 T
18
Wrapped eETH
Wrapped eETH
WEETH
Rp82.821.398,00
Lihat prediksi
0,29177%1,29%7,96%
Rp258,16 M
Rp211,24 T
19
Stellar
Stellar
XLM
Rp6.727,68
Lihat prediksi
0,05046%2,62%2,97%
Rp3,94 T
Rp210,99 T
20
Ethena USDe
Ethena USDe
USDE
Rp16.242,30
0,02106%0,00455%0,06428%
Rp6,14 T
Rp195,24 T
21
Bitcoin Cash
Bitcoin Cash
BCH
Rp9.571.339,00
Lihat prediksi
0,09411%2,34%0,51007%
Rp3,26 T
Rp190,62 T
22
Avalanche
Avalanche
AVAX
Rp420.666,00
Lihat prediksi
0,67926%3,08%7,20%
Rp18,47 T
Rp177,61 T
23
Hedera
Hedera
HBAR
Rp4.109,22
Lihat prediksi
0,29912%1,48%0,62312%
Rp3,62 T
Rp174,20 T
24
WETH
WETH
WETH
Rp77.257.200,00
Lihat prediksi
0,36926%1,23%7,57%
Rp12,82 T
Rp169,92 T
25
Litecoin
Litecoin
LTC
Rp1.961.368,00
Lihat prediksi
0,16364%1,62%0,73772%
Rp7,42 T
Rp149,49 T
26
LEO Token
LEO Token
LEO
Rp155.858,00
Lihat prediksi
0,09746%1,01%2,21%
Rp17,88 M
Rp143,86 T
27
Toncoin
Toncoin
TON
Rp54.806,00
Lihat prediksi
0,18152%1,63%1,88%
Rp3,12 T
Rp140,77 T
28
USDS
USDS
USDS
Rp16.223,28
0,01469%0,03338%0,15695%
Rp375,19 M
Rp127,49 T
29
Shiba Inu
Shiba Inu
SHIB
Rp0,21456
Lihat prediksi
0,08278%1,28%1,95%
Rp3,86 T
Rp126,44 T
30
Uniswap
Uniswap
UNI
Rp183.733,00
Lihat prediksi
0,1234%1,18%3,28%
Rp6,91 T
Rp110,37 T
31
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.230,89
Lihat prediksi
0,02995%0,02942%0,14088%
Rp25,83 T
Rp110,12 T
32
Polkadot
Polkadot
DOT
Rp68.269,00
Lihat prediksi
0,30693%0,65224%6,51%
Rp5,19 T
Rp103,93 T
33
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp717.140,00
Lihat prediksi
0,16469%1,09%1,45%
Rp556,24 M
Rp103,35 T
34
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.870.815.872,00
Lihat prediksi
0,18715%1,20%1,85%
Rp4,85 T
Rp97,37 T
35
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp19.330,91
Lihat prediksi
0,00968%0,03517%0,48405%
Rp539,06 M
Rp90,46 T
36
Aave
Aave
AAVE
Rp5.798.349,00
Lihat prediksi
0,41691%3,87%20,69%
Rp22,06 T
Rp88,16 T
37
Bitget Token
Bitget Token
BGB
Rp76.501,00
Lihat prediksi
0,32355%0,72646%1,81%
Rp2,32 T
Rp87,23 T
38
Cronos
Cronos
CRO
Rp2.561,80
Lihat prediksi
0,1802%3,27%4,55%
Rp384,94 M
Rp86,02 T
39
Monero
Monero
XMR
Rp4.341.418,00
Lihat prediksi
0,7223%0,58399%5,10%
Rp1,30 T
Rp80,09 T
40
Ethena
Ethena
ENA
Rp11.961,39
Lihat prediksi
0,03674%0,2482%1,87%
Rp12,30 T
Rp79,25 T
41
Pepe
Pepe
PEPE
Rp0,18211
Lihat prediksi
0,08196%2,19%1,94%
Rp12,17 T
Rp76,66 T
42
OKB
OKB
OKB
Rp3.344.839,00
Lihat prediksi
0,29392%0,01808%95,68%
Rp9,26 T
Rp70,24 T
43
Dai
Dai
DAI
Rp16.234,77
0,02285%0,01173%0,18604%
Rp2,08 T
Rp69,68 T
44
Mantle
Mantle
MNT
Rp19.855,08
Lihat prediksi
0,21833%4,54%9,52%
Rp6,19 T
Rp66,86 T
45
Ethereum Classic
Ethereum Classic
ETC
Rp390.828,00
Lihat prediksi
0,08468%2,48%8,24%
Rp3,97 T
Rp59,89 T
46
Bittensor
Bittensor
TAO
Rp5.887.549,00
Lihat prediksi
0,0592%2,29%2,86%
Rp1,01 T
Rp56,51 T
47
NEAR Protocol
NEAR Protocol
NEAR
Rp43.659,00
Lihat prediksi
0,22737%0,36743%1,61%
Rp2,43 T
Rp54,57 T
48
Aptos
Aptos
APT
Rp77.022,00
Lihat prediksi
0,01212%0,39776%0,62452%
Rp4,99 T
Rp52,89 T
49
Arbitrum
Arbitrum
ARB
Rp9.804,68
Lihat prediksi
1,63%3,65%22,22%
Rp10,76 T
Rp51,81 T
50
Ondo
Ondo
ONDO
Rp16.197,03
Lihat prediksi
0,02536%1,24%0,04193%
Rp2,72 T
Rp51,18 T
51
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp4.041.090,00
Lihat prediksi
0,07451%1,87%7,82%
Rp725,41 M
Rp50,02 T
52
Internet Computer
Internet Computer
ICP
Rp87.960,00
Lihat prediksi
0,27466%2,09%0,09119%
Rp761,04 M
Rp47,26 T
53
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp77.228.298,00
Lihat prediksi
0,33808%1,54%7,67%
Rp1,01 T
Rp46,72 T
54
Pi Network
Pi Network
PI
Rp5.845,32
Lihat prediksi
0,36345%2,46%5,28%
Rp811,21 M
Rp46,31 T
55
USD1
USD1
USD1
Rp16.230,78
Lihat prediksi
0,04094%0,00164%0,19297%
Rp4,37 T
Rp40,27 T
56
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.233,50
Lihat prediksi
0,0₍₁₃₎6723%0,0₍₁₃₎1120%0,18824%
Rp0,00
Rp38,81 T
57
Kaspa
Kaspa
KAS
Rp1.468,48
Lihat prediksi
0,36165%3,02%0,6282%
Rp697,66 M
Rp38,71 T
58
Algorand
Algorand
ALGO
Rp4.271,16
Lihat prediksi
0,08346%1,14%0,98349%
Rp1,37 T
Rp37,24 T
59
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp4.050,19
Lihat prediksi
0,06215%2,20%5,57%
Rp1,86 T
Rp37,17 T
60
Pudgy Penguins
Pudgy Penguins
PENGU
Rp585,84
Lihat prediksi
0,73293%3,67%9,09%
Rp8,23 T
Rp36,83 T
61
Cosmos Hub
Cosmos Hub
ATOM
Rp79.118,00
Lihat prediksi
0,06595%0,87359%7,24%
Rp2,70 T
Rp36,79 T
62
Rocket Pool ETH
Rocket Pool ETH
RETH
Rp87.888.180,00
Lihat prediksi
0,2955%1,17%7,47%
Rp384,18 M
Rp35,56 T
63
Binance Staked SOL
Binance Staked SOL
BNSOL
Rp3.531.951,00
Lihat prediksi
0,23739%1,93%8,04%
Rp118,37 M
Rp35,54 T
64
VeChain
VeChain
VET
Rp413,01
Lihat prediksi
0,1314%0,25129%2,82%
Rp1,15 T
Rp35,51 T
65
Gate
Gate
GT
Rp294.905,00
Lihat prediksi
0,04035%0,74197%3,57%
Rp143,87 M
Rp35,22 T
66
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp81.026.622,00
Lihat prediksi
0,41311%1,21%7,60%
Rp13,49 M
Rp32,81 T
67
Render
Render
RENDER
Rp62.042,00
Lihat prediksi
0,05033%1,75%2,71%
Rp1,10 T
Rp32,17 T
68
Worldcoin
Worldcoin
WLD
Rp16.374,31
Lihat prediksi
0,11141%1,35%0,96351%
Rp2,50 T
Rp31,91 T
69
Fasttoken
Fasttoken
FTN
Rp73.488,00
Lihat prediksi
0,11366%0,1111%0,69325%
Rp937,70 M
Rp31,73 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Sei
Sei
SEI
Rp5.261,94
Lihat prediksi
0,26969%0,0902%0,01353%
Rp2,98 T
Rp31,61 T
71
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp88.245,00
Lihat prediksi
0,07676%0,6115%3,41%
Rp723,47 M
Rp31,29 T
72
sUSDS
sUSDS
SUSDS
Rp17.276,97
Lihat prediksi
0,00663%0,02049%0,26928%
Rp1,21 T
Rp30,08 T
73
Story
Story
IP
Rp96.916,00
Lihat prediksi
0,09684%1,62%3,85%
Rp833,26 M
Rp29,45 T
74
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
Rp81.177.856,00
Lihat prediksi
0,32613%1,42%6,25%
Rp78,96 M
Rp29,14 T
75
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
Rp11.157,13
Lihat prediksi
0,09574%2,03%2,60%
Rp1,10 T
Rp29,07 T
76
Bonk
Bonk
BONK
Rp0,37266
Lihat prediksi
0,14984%2,78%5,47%
Rp3,68 T
Rp28,86 T
77
Official Trump
Official Trump
TRUMP
Rp144.174,00
Lihat prediksi
0,01809%0,70053%2,30%
Rp6,33 T
Rp28,84 T
78
Liquid Staked ETH
Liquid Staked ETH
LSETH
Rp83.397.761,00
Lihat prediksi
0,35687%1,25%7,05%
Rp13,23 M
Rp28,05 T
79
Filecoin
Filecoin
FIL
Rp40.892,00
Lihat prediksi
0,03468%2,65%0,16405%
Rp2,83 T
Rp28,01 T
80
BFUSD
BFUSD
BFUSD
Rp16.225,44
Lihat prediksi
0,00441%0,02907%0,14055%
Rp134,35 M
Rp27,58 T
81
Flare
Flare
FLR
Rp379,82
Lihat prediksi
0,10402%2,37%5,50%
Rp128,67 M
Rp27,34 T
82
KuCoin
KuCoin
KCS
Rp210.974,00
Lihat prediksi
0,0324%3,15%1,51%
Rp88,39 M
Rp26,88 T
83
Jupiter
Jupiter
JUP
Rp8.451,28
Lihat prediksi
0,04074%1,28%0,87939%
Rp1,01 T
Rp25,85 T
84
Quant
Quant
QNT
Rp1.775.424,00
Lihat prediksi
0,4059%1,44%0,48743%
Rp224,01 M
Rp25,82 T
85
Lombard Staked BTC
Lombard Staked BTC
LBTC
Rp1.866.507.510,00
Lihat prediksi
0,03665%1,53%2,10%
Rp151,21 M
Rp25,25 T
86
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
Rp722.386,00
Lihat prediksi
0,69165%0,71381%4,59%
Rp1,01 T
Rp23,95 T
87
XDC Network
XDC Network
XDC
Rp1.338,12
Lihat prediksi
0,0327%0,75679%3,02%
Rp665,68 M
Rp23,74 T
88
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
Rp81.562.332,00
Lihat prediksi
0,40213%1,29%8,15%
Rp649,50 M
Rp23,74 T
89
USDT0
USDT0
USDT0
Rp16.228,23
Lihat prediksi
0,01905%0,04985%0,10162%
Rp5,47 T
Rp23,55 T
90
USDtb
USDtb
USDTB
Rp16.234,52
Lihat prediksi
0,01506%0,04183%0,2165%
Rp110,31 M
Rp23,53 T
91
Injective
Injective
INJ
Rp238.244,00
Lihat prediksi
0,39482%1,40%0,01439%
Rp2,05 T
Rp23,28 T
92
Sky
Sky
SKY
Rp1.093,11
Lihat prediksi
1,31%6,90%10,42%
Rp87,78 M
Rp23,23 T
93
Mantle Staked Ether
Mantle Staked Ether
METH
Rp82.752.093,00
Lihat prediksi
0,29836%1,14%7,87%
Rp68,31 M
Rp23,12 T
94
Provenance Blockchain
Provenance Blockchain
HASH
Rp476,71
Lihat prediksi
0,35921%17,36%5,78%
Rp261,89 jt
Rp23,05 T
95
Optimism
Optimism
OP
Rp13.122,88
Lihat prediksi
0,26802%2,15%9,68%
Rp3,40 T
Rp22,99 T
96
Celestia
Celestia
TIA
Rp30.066,00
Lihat prediksi
0,02396%1,58%1,52%
Rp1,77 T
Rp22,72 T
97
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
Rp16.228,31
Lihat prediksi
0,01229%0,00185%0,10292%
Rp344,23 M
Rp22,25 T
98
Lido DAO
Lido DAO
LDO
Rp24.726,00
Lihat prediksi
0,41917%0,76169%8,38%
Rp2,74 T
Rp22,14 T
99
Falcon USD
Falcon USD
USDF
Rp16.228,64
Lihat prediksi
0,00431%0,03017%0,17096%
Rp449,87 M
Rp22,04 T
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan