Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp40.532,74 T, perubahan sebesar 1,60% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.139.781.497,00
Lihat prediksi
0,65559%1,60%2,96%
Rp471,22 T
Rp22.857,33 T
2
Ethereum
Ethereum
ETH
Rp31.565.564,00
Lihat prediksi
0,52806%0,86057%3,49%
Rp123,72 T
Rp3809,43 T
3
Tether
Tether
USDT
Rp18.054,66
0,02291%0,04859%0,51483%
Rp711,38 T
Rp3327,38 T
4
BNB
BNB
BNB
Rp10.323.618,00
Lihat prediksi
0,31831%1,18%2,13%
Rp9,17 T
Rp1391,44 T
5
USDC
USDC
USDC
Rp18.065,21
0,03137%0,05898%0,46725%
Rp205,38 T
Rp1324,94 T
6
XRP
XRP
XRP
Rp19.809,65
Lihat prediksi
0,72382%0,98147%0,9723%
Rp16,79 T
Rp1237,44 T
7
Solana
Solana
SOL
Rp1.409.416,00
Lihat prediksi
0,48231%1,19%2,75%
Rp30,67 T
Rp820,06 T
8
TRON
TRON
TRX
Rp5.995,24
Lihat prediksi
0,04219%0,69565%4,81%
Rp6,97 T
Rp568,71 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp18.671,23
Lihat prediksi
0,16457%0,20707%0,26096%
Rp703,58 M
Rp368,63 T
10
Hyperliquid
Hyperliquid
HYPE
Rp1.215.587,00
Lihat prediksi
0,06577%0,34426%3,45%
Rp6,54 T
Rp270,39 T
10
Lido Staked Ether
Lido Staked Ether
STETH
Rp31.558.022,00
Lihat prediksi
0,50241%0,70502%3,55%
Rp282,24 M
Rp289,27 T
11
Dogecoin
Dogecoin
DOGE
Rp1.317,56
Lihat prediksi
0,37568%0,55304%1,55%
Rp7,23 T
Rp204,22 T
12
USDS
USDS
USDS
Rp18.065,02
0,02404%0,05708%0,46421%
Rp4,43 T
Rp196,68 T
13
Rain
Rain
RAIN
Rp261,52
Lihat prediksi
0,2586%0,82114%6,13%
Rp537,58 M
Rp173,08 T
14
LEO Token
LEO Token
LEO
Rp172.006,00
Lihat prediksi
0,01355%0,60098%5,29%
Rp11,17 M
Rp158,29 T
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp18.058,83
Lihat prediksi
0,00552%0,02242%0,55971%
Rp16,29 T
Rp165,87 T
15
Zcash
Zcash
ZEC
Rp8.548.476,00
Lihat prediksi
1,16%1,88%8,55%
Rp4,40 T
Rp143,54 T
16
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp1.006.446,00
Lihat prediksi
0,64878%1,05%0,58214%
Rp1,71 T
Rp118,74 T
17
Stellar
Stellar
XLM
Rp3.298,16
Lihat prediksi
0,84913%0,64229%7,88%
Rp14,12 T
Rp112,61 T
17
Wrapped stETH
Wrapped stETH
WSTETH
Rp39.178.236,00
Lihat prediksi
0,53478%1,04%3,45%
Rp174,22 M
Rp146,68 T
18
Cardano
Cardano
ADA
Rp3.005,88
Lihat prediksi
0,64347%0,07683%4,09%
Rp5,01 T
Rp112,03 T
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.138.794.573,00
Lihat prediksi
0,61472%1,35%2,83%
Rp1,53 T
Rp132,25 T
19
Monero
Monero
XMR
Rp5.772.467,00
Lihat prediksi
1,14%0,04262%2,97%
Rp798,00 M
Rp108,38 T
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp34.748.972,00
Lihat prediksi
0,51411%0,81027%3,44%
Rp21,50 M
Rp117,00 T
21
Canton
Canton
CC
Rp2.394,31
Lihat prediksi
0,21682%3,68%4,28%
Rp262,04 M
Rp93,54 T
22
Bitcoin Cash
Bitcoin Cash
BCH
Rp4.288.672,00
Lihat prediksi
0,69022%1,34%8,96%
Rp1,57 T
Rp86,03 T
23
Dai
Dai
DAI
Rp18.066,47
0,01568%0,04581%0,53755%
Rp3,20 T
Rp84,03 T
24
USD1
USD1
USD1
Rp18.048,12
Lihat prediksi
0,02983%0,06478%0,56044%
Rp10,33 T
Rp80,48 T
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.139.569.833,00
Lihat prediksi
0,63841%1,56%2,86%
Rp5,85 T
Rp104,98 T
25
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
Rp29.410,00
Lihat prediksi
0,72451%2,27%0,17412%
Rp1,04 T
Rp79,98 T
26
Ethena USDe
Ethena USDe
USDE
Rp18.062,07
0,02179%0,04375%0,64357%
Rp4,09 T
Rp77,49 T
27
Litecoin
Litecoin
LTC
Rp795.289,00
Lihat prediksi
0,43843%1,11%1,88%
Rp2,75 T
Rp61,53 T
27
sUSDS
sUSDS
SUSDS
Rp19.916,05
Lihat prediksi
0,01014%0,0712%0,7496%
Rp12,76 M
Rp95,56 T
28
Global Dollar
Global Dollar
USDG
Rp18.065,29
Lihat prediksi
0,03851%0,07291%0,45006%
Rp3,56 T
Rp56,38 T
29
Circle USYC
Circle USYC
USYC
Rp20.375,00
Lihat prediksi
0%0,16129%0,33735%
Rp4,08 M
Rp56,04 T
30
Hedera
Hedera
HBAR
Rp1.269,05
Lihat prediksi
0,72362%1,11%4,73%
Rp907,78 M
Rp55,57 T
31
Sui
Sui
SUI
Rp13.000,00
Lihat prediksi
0,38514%1,69%2,22%
Rp2,85 T
Rp52,68 T
32
Avalanche
Avalanche
AVAX
Rp121.794,00
Lihat prediksi
0,55024%4,62%0,13973%
Rp2,94 T
Rp52,58 T
33
WETH
WETH
WETH
Rp31.558.943,00
Lihat prediksi
0,52449%0,65345%3,62%
Rp146,84 M
Rp77,91 T
33
PayPal USD
PayPal USD
PYUSD
Rp18.064,93
0,02123%0,11678%0,44594%
Rp2,10 T
Rp51,41 T
34
Cronos
Cronos
CRO
Rp1.015,46
Lihat prediksi
0,18547%0,7833%0,47603%
Rp126,99 M
Rp46,79 T
35
USDT0
USDT0
USDT0
Rp18.051,56
Lihat prediksi
0,05223%0,06998%0,55745%
Rp1,29 T
Rp73,38 T
35
Tether Gold
Tether Gold
XAUT
Rp74.443.923,00
0,0659%1,45%0,60526%
Rp2,43 T
Rp45,63 T
36
Shiba Inu
Shiba Inu
SHIB
Rp0,07737
Lihat prediksi
0,48094%0,71192%0,13257%
Rp883,67 M
Rp45,58 T
36
Aave v3 WETH
Aave v3 WETH
AWETH
Rp31.630.683,00
Lihat prediksi
0,64903%0,37108%3,50%
Rp13,57 M
Rp72,41 T
37
NEAR Protocol
NEAR Protocol
NEAR
Rp34.840,00
Lihat prediksi
1,10%2,80%1,54%
Rp2,23 T
Rp45,29 T
38
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp18.122,76
Lihat prediksi
0,27425%0,23671%0,77899%
Rp0,00
Rp40,75 T
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp20.509,00
Lihat prediksi
0,05063%0,3469%0,41411%
Rp25,53 M
Rp38,84 T
40
Uniswap
Uniswap
UNI
Rp61.303,00
Lihat prediksi
1,15%2,12%8,17%
Rp3,42 T
Rp38,06 T
41
Wrapped eETH
Wrapped eETH
WEETH
Rp34.673.140,00
Lihat prediksi
0,61182%0,62295%3,56%
Rp37,08 M
Rp55,55 T
41
Bittensor
Bittensor
TAO
Rp3.752.307,00
Lihat prediksi
0,31181%1,75%1,49%
Rp2,08 T
Rp36,02 T
42
PAX Gold
PAX Gold
PAXG
Rp74.538.087,00
0,08558%1,56%0,60488%
Rp1,88 T
Rp33,46 T
43
World Liberty Financial
World Liberty Financial
WLFI
Rp1.051,38
Lihat prediksi
0,22739%1,33%0,33777%
Rp372,98 M
Rp33,40 T
44
HTX DAO
HTX DAO
HTX
Rp0,03354
Lihat prediksi
0,11928%0,28978%12,13%
Rp104,05 M
Rp30,38 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
45
Aster
Aster
ASTER
Rp11.253,00
Lihat prediksi
0,40608%0,33942%1,50%
Rp959,75 M
Rp30,16 T
46
OKB
OKB
OKB
Rp1.434.543,00
Lihat prediksi
0,60441%0,107%0,47104%
Rp289,97 M
Rp30,13 T
47
MemeCore
MemeCore
M
Rp21.898,00
Lihat prediksi
0,92802%6,31%29,99%
Rp243,92 M
Rp28,94 T
48
Ripple USD
Ripple USD
RLUSD
Rp18.069,12
0,02769%0,06299%0,47978%
Rp2,55 T
Rp28,40 T
49
Ondo
Ondo
ONDO
Rp5.740,34
Lihat prediksi
1,07%0,58507%4,06%
Rp750,92 M
Rp27,95 T
50
USDD
USDD
USDD
Rp18.075,56
0,13779%0,09157%0,69822%
Rp39,36 M
Rp27,21 T
51
Falcon USD
Falcon USD
USDF
Rp18.012,50
Lihat prediksi
0,01904%0,0285%0,62987%
Rp12,79 M
Rp25,71 T
52
Mantle
Mantle
MNT
Rp7.777,31
Lihat prediksi
0,13617%3,34%1,57%
Rp557,18 M
Rp25,68 T
53
Polkadot
Polkadot
DOT
Rp14.976,82
Lihat prediksi
0,46934%0,43893%2,11%
Rp1,16 T
Rp25,35 T
54
Aave
Aave
AAVE
Rp1.651.263,00
Lihat prediksi
0,48045%4,06%6,76%
Rp3,75 T
Rp25,06 T
55
Wrapped SOL
Wrapped SOL
SOL
Rp1.409.611,00
Lihat prediksi
0,9303%1,23%2,64%
Rp6,71 T
Rp31,18 T
55
DeXe
DeXe
DEXE
Rp534.456,00
Lihat prediksi
0,02223%2,55%36,34%
Rp355,16 M
Rp24,99 T
56
Morpho
Morpho
MORPHO
Rp38.188,00
Lihat prediksi
0,5289%0,98265%1,05%
Rp315,05 M
Rp24,96 T
57
Worldcoin
Worldcoin
WLD
Rp6.960,54
Lihat prediksi
0,26315%1,75%1,14%
Rp1,94 T
Rp24,52 T
58
Sky
Sky
SKY
Rp1.046,44
Lihat prediksi
0,08757%3,80%3,53%
Rp263,48 M
Rp24,42 T
59
BFUSD
BFUSD
BFUSD
Rp18.036,59
Lihat prediksi
0,03713%0,06611%0,41769%
Rp8,70 M
Rp23,81 T
59
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp22.365,00
Lihat prediksi
0,05603%0,03018%0,67618%
Rp305,42 M
Rp29,03 T
60
Internet Computer
Internet Computer
ICP
Rp41.878,00
Lihat prediksi
2,33%6,25%6,38%
Rp848,50 M
Rp23,16 T
61
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp18.064,15
Lihat prediksi
0,04006%0,06721%0,52982%
Rp670,37 M
Rp28,71 T
61
Bitget Token
Bitget Token
BGB
Rp29.814,00
Lihat prediksi
0,16966%0,35767%3,02%
Rp147,96 M
Rp20,87 T
62
Pepe
Pepe
PEPE
Rp0,0472
Lihat prediksi
0,78252%0,98498%7,70%
Rp1,79 T
Rp19,85 T
63
Ethereum Classic
Ethereum Classic
ETC
Rp126.390,00
Lihat prediksi
0,04888%1,15%1,13%
Rp444,79 M
Rp19,79 T
64
Pi Network
Pi Network
PI
Rp1.778,13
Lihat prediksi
0,60443%2,13%14,94%
Rp276,59 M
Rp19,35 T
65
United Stables
United Stables
U
Rp18.057,71
Lihat prediksi
0,03806%0,1012%0,44285%
Rp366,88 M
Rp18,63 T
66
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.796,00
Lihat prediksi
0,01644%0,10378%0,47036%
Rp0,00
Rp18,34 T
67
Quant
Quant
QNT
Rp1.209.590,00
Lihat prediksi
1,08%4,27%0,17353%
Rp149,70 M
Rp17,59 T
68
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp21.179,00
Lihat prediksi
0,04034%0,07418%0,58953%
Rp32,42 M
Rp25,24 T
68
Blockchain Capital
Blockchain Capital
BCAP
Rp1.932.429,00
Lihat prediksi
0,27147%0,23679%0,44116%
Rp0,00
Rp17,61 T
69
KuCoin
KuCoin
KCS
Rp123.533,00
Lihat prediksi
0,73296%0,42567%3,94%
Rp3,56 M
Rp16,94 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp20.039,00
Lihat prediksi
0,02287%0,04826%0,55532%
Rp0,00
Rp15,74 T
71
​​Stable
​​Stable
STABLE
Rp646,10
Lihat prediksi
1,30%1,32%5,30%
Rp192,32 M
Rp15,71 T
71
Wrapped Tron
Wrapped Tron
WTRX
Rp5.996,17
Lihat prediksi
0,01567%0,71605%4,94%
Rp604,92 M
Rp24,96 T
72
USDGO
USDGO
USDGO
Rp18.067,86
Lihat prediksi
0,03288%0,08559%0,52946%
Rp257,26 M
Rp15,47 T
73
JUST
JUST
JST
Rp1.777,29
Lihat prediksi
0,36651%1,94%12,30%
Rp542,50 M
Rp15,19 T
74
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
Rp201.283,00
Lihat prediksi
0,0201%0,04792%0,54048%
Rp0,00
Rp15,16 T
75
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.368,98
Lihat prediksi
0,21058%0,532%3,44%
Rp536,32 M
Rp14,61 T
76
Cosmos Hub
Cosmos Hub
ATOM
Rp28.053,00
Lihat prediksi
0,3938%0,49383%0,93615%
Rp324,96 M
Rp14,55 T
77
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp3.752.884,00
Lihat prediksi
0,15591%1,81%1,49%
Rp789,06 M
Rp22,85 T
77
Kaspa
Kaspa
KAS
Rp528,85
Lihat prediksi
0,34451%0,12543%5,41%
Rp117,62 M
Rp14,54 T
78
Render
Render
RENDER
Rp27.959,00
Lihat prediksi
0,36682%1,03%1,56%
Rp387,96 M
Rp14,51 T
78
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
Rp18.064,15
0,04006%0,06722%0,52981%
Rp126,23 M
Rp21,68 T
79
Algorand
Algorand
ALGO
Rp1.542,89
Lihat prediksi
0,4293%1,12%0,32222%
Rp375,06 M
Rp13,81 T
80
Bitcoin TRC20
Bitcoin TRC20
BTCT
Rp1.138.566.475,00
Lihat prediksi
0,0274%0,50683%4,01%
Rp6,32 M
Rp19,98 T
Daftar untuk buletin kami