Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp44.965,12 T, perubahan sebesar 1,42% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.286.236.619,00
Lihat prediksi
0,05759%1,56%6,13%
Rp677,80 T
Rp25.737,19 T
2
Ethereum
Ethereum
ETH
Rp40.381.476,00
Lihat prediksi
0,1503%1,58%8,39%
Rp293,60 T
Rp4873,22 T
3
Tether
Tether
USDT
Rp17.142,09
0,01437%0,03227%0,37745%
Rp1141,01 T
Rp3179,54 T
4
XRP
XRP
XRP
Rp24.185,00
Lihat prediksi
0,31831%4,01%6,24%
Rp52,95 T
Rp1487,68 T
5
BNB
BNB
BNB
Rp10.713.876,00
Lihat prediksi
0,13666%1,70%4,52%
Rp18,98 T
Rp1443,52 T
6
USDC
USDC
USDC
Rp17.137,92
0,00616%0,00965%0,40353%
Rp289,26 T
Rp1347,26 T
7
Solana
Solana
SOL
Rp1.465.938,00
Lihat prediksi
0,10882%2,99%4,52%
Rp62,01 T
Rp842,95 T
8
TRON
TRON
TRX
Rp5.584,25
Lihat prediksi
0,01178%0,67389%3,13%
Rp10,51 T
Rp529,28 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp40.370.810,00
Lihat prediksi
0,11892%1,63%8,36%
Rp193,82 M
Rp380,58 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.639,05
Lihat prediksi
0,00431%0,08633%0,15428%
Rp4,02 T
Rp295,92 T
10
Dogecoin
Dogecoin
DOGE
Rp1.660,20
Lihat prediksi
0,20924%4,09%6,40%
Rp27,16 T
Rp255,06 T
11
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp937.136,00
Lihat prediksi
0,04396%0,82432%4,24%
Rp975,99 M
Rp199,98 T
12
USDS
USDS
USDS
Rp17.137,83
0,00425%0,00601%0,36522%
Rp1,11 T
Rp194,59 T
13
Hyperliquid
Hyperliquid
HYPE
Rp779.777,00
Lihat prediksi
0,25082%4,64%18,23%
Rp5,60 T
Rp185,80 T
14
LEO Token
LEO Token
LEO
Rp173.224,00
Lihat prediksi
0,59034%0,28577%0,20352%
Rp11,15 M
Rp160,09 T
14
Wrapped stETH
Wrapped stETH
WSTETH
Rp49.758.667,00
Lihat prediksi
0,00375%1,53%8,38%
Rp193,75 M
Rp187,74 T
15
Cardano
Cardano
ADA
Rp4.301,23
Lihat prediksi
0,24702%5,05%1,01%
Rp7,90 T
Rp158,73 T
16
Bitcoin Cash
Bitcoin Cash
BCH
Rp7.608.302,00
Lihat prediksi
0,11476%2,71%0,90968%
Rp3,76 T
Rp152,32 T
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp17.140,62
Lihat prediksi
0,00159%0,04285%0,41593%
Rp16,18 T
Rp154,02 T
18
Monero
Monero
XMR
Rp5.947.631,00
Lihat prediksi
0,96582%1,65%7,05%
Rp1,98 T
Rp109,69 T
19
Ethena USDe
Ethena USDe
USDE
Rp17.140,27
0,0097%0,00842%0,41225%
Rp1,74 T
Rp99,90 T
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.284.242.655,00
Lihat prediksi
0,05071%1,61%6,28%
Rp2,23 T
Rp152,73 T
20
Zcash
Zcash
ZEC
Rp5.893.731,00
Lihat prediksi
0,49815%2,81%8,17%
Rp6,13 T
Rp98,16 T
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp44.234.298,00
Lihat prediksi
0,03055%1,72%8,51%
Rp168,25 M
Rp148,83 T
21
Canton
Canton
CC
Rp2.540,29
Lihat prediksi
0,79322%2,76%1,61%
Rp675,65 M
Rp97,32 T
22
Aave v3 WETH
Aave v3 WETH
AWETH
Rp40.351.480,00
Lihat prediksi
0,23642%1,49%8,53%
Rp1,08 M
Rp132,67 T
22
Stellar
Stellar
XLM
Rp2.754,87
Lihat prediksi
0,31863%3,51%3,48%
Rp1,74 T
Rp91,27 T
23
MemeCore
MemeCore
M
Rp48.682,00
Lihat prediksi
0,26016%0,64892%8,36%
Rp179,30 M
Rp85,54 T
24
Dai
Dai
DAI
Rp17.137,08
0,03312%0,03086%0,47594%
Rp819,77 M
Rp74,09 T
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.285.905.284,00
Lihat prediksi
0,09121%1,43%6,05%
Rp5,51 T
Rp113,56 T
25
Litecoin
Litecoin
LTC
Rp952.878,00
Lihat prediksi
0,13416%3,00%3,57%
Rp6,57 T
Rp73,40 T
26
Avalanche
Avalanche
AVAX
Rp164.356,00
Lihat prediksi
0,89107%3,06%6,83%
Rp4,60 T
Rp70,86 T
26
sUSDS
sUSDS
SUSDS
Rp18.737,82
Lihat prediksi
0,00085%0,00999%0,40915%
Rp170,11 M
Rp108,99 T
27
PayPal USD
PayPal USD
PYUSD
Rp17.140,72
0,01136%0,00613%0,36888%
Rp2,04 T
Rp70,68 T
27
Wrapped eETH
Wrapped eETH
WEETH
Rp44.011.890,00
Lihat prediksi
0,05285%1,36%8,17%
Rp136,22 M
Rp104,90 T
28
USD1
USD1
USD1
Rp17.140,12
Lihat prediksi
0,00035%0,04864%0,4412%
Rp24,30 T
Rp70,06 T
29
Sui
Sui
SUI
Rp16.915,49
Lihat prediksi
1,53%5,92%9,07%
Rp5,90 T
Rp66,59 T
30
Hedera
Hedera
HBAR
Rp1.506,78
Lihat prediksi
0,34713%3,45%1,02%
Rp1,18 T
Rp65,21 T
31
Rain
Rain
RAIN
Rp133,97
Lihat prediksi
0,01454%1,72%1,83%
Rp185,13 M
Rp64,09 T
32
WETH
WETH
WETH
Rp40.383.619,00
Lihat prediksi
0,09202%1,54%8,46%
Rp2,25 T
Rp85,59 T
32
Shiba Inu
Shiba Inu
SHIB
Rp0,10459
Lihat prediksi
0,60301%4,60%4,32%
Rp2,41 T
Rp61,62 T
33
RaveDAO
RaveDAO
RAVE
Rp245.677,00
Lihat prediksi
1,39%5,73%4.160,51%
Rp6,03 T
Rp61,04 T
34
Toncoin
Toncoin
TON
Rp24.228,00
Lihat prediksi
0,1529%3,56%14,87%
Rp2,24 T
Rp60,17 T
35
Cronos
Cronos
CRO
Rp1.198,79
Lihat prediksi
0,26735%1,74%0,64863%
Rp169,02 M
Rp50,77 T
36
Circle USYC
Circle USYC
USYC
Rp19.132,07
Lihat prediksi
0%0%0,20749%
Rp1,91 M
Rp48,34 T
37
Tether Gold
Tether Gold
XAUT
Rp82.360.869,00
0,03631%0,35238%2,67%
Rp6,19 T
Rp46,12 T
38
World Liberty Financial
World Liberty Financial
WLFI
Rp1.395,99
Lihat prediksi
0,28439%1,34%11,18%
Rp2,13 T
Rp44,34 T
39
USDT0
USDT0
USDT0
Rp17.141,95
Lihat prediksi
0,01542%0,049%0,38064%
Rp1,87 T
Rp69,67 T
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp17.140,70
Lihat prediksi
0,00921%0,01158%0,44831%
Rp0,00
Rp42,75 T
40
PAX Gold
PAX Gold
PAXG
Rp82.556.603,00
0,05272%0,27726%2,75%
Rp3,02 T
Rp40,75 T
41
Bittensor
Bittensor
TAO
Rp4.167.880,00
Lihat prediksi
0,35791%0,66939%24,01%
Rp3,64 T
Rp39,97 T
42
Global Dollar
Global Dollar
USDG
Rp17.140,51
Lihat prediksi
0,00665%0,0₍₄₎7638%0,36936%
Rp1,19 T
Rp37,55 T
43
Mantle
Mantle
MNT
Rp11.416,73
Lihat prediksi
0,15617%1,99%1,67%
Rp510,17 M
Rp37,42 T
44
Polkadot
Polkadot
DOT
Rp21.511,00
Lihat prediksi
1,34%8,38%0,64178%
Rp4,11 T
Rp36,11 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
45
Uniswap
Uniswap
UNI
Rp55.889,00
Lihat prediksi
0,28473%3,87%6,46%
Rp2,81 T
Rp35,37 T
46
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp21.033,00
Lihat prediksi
0,01152%0,02388%0,58187%
Rp357,27 M
Rp59,43 T
46
NEAR Protocol
NEAR Protocol
NEAR
Rp24.639,00
Lihat prediksi
0,04326%6,52%8,00%
Rp3,52 T
Rp31,88 T
47
OKB
OKB
OKB
Rp1.476.709,00
Lihat prediksi
0,19836%2,00%3,80%
Rp248,17 M
Rp31,01 T
48
Falcon USD
Falcon USD
USDF
Rp17.111,06
Lihat prediksi
0,01346%0,00283%0,40069%
Rp13,55 M
Rp30,62 T
49
Sky
Sky
SKY
Rp1.285,51
Lihat prediksi
0,08772%0,7473%1,19%
Rp136,18 M
Rp29,80 T
50
Pi Network
Pi Network
PI
Rp2.941,33
Lihat prediksi
1,60%2,37%2,39%
Rp234,89 M
Rp29,78 T
51
Aster
Aster
ASTER
Rp11.511,51
Lihat prediksi
0,3113%1,36%1,73%
Rp2,04 T
Rp28,29 T
52
Pepe
Pepe
PEPE
Rp0,06717
Lihat prediksi
0,56265%10,49%13,12%
Rp9,76 T
Rp28,20 T
53
HTX DAO
HTX DAO
HTX
Rp0,03068
Lihat prediksi
0,02553%0,24896%2,78%
Rp187,73 M
Rp27,79 T
54
Aave
Aave
AAVE
Rp1.824.489,00
Lihat prediksi
0,11339%6,04%18,57%
Rp7,14 T
Rp27,64 T
55
USDD
USDD
USDD
Rp17.142,20
0,00892%0,00861%0,38378%
Rp154,29 M
Rp26,45 T
56
Ripple USD
Ripple USD
RLUSD
Rp17.140,68
0,01741%0,00079%0,37378%
Rp1,75 T
Rp25,42 T
57
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp18.859,90
Lihat prediksi
0,00788%0,00349%0,5171%
Rp0,00
Rp24,38 T
58
Internet Computer
Internet Computer
ICP
Rp44.055,00
Lihat prediksi
0,11027%6,37%3,09%
Rp828,84 M
Rp24,31 T
59
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp19.281,19
Lihat prediksi
0,07352%0,12149%0,31249%
Rp31,83 M
Rp23,41 T
60
Ethereum Classic
Ethereum Classic
ETC
Rp146.874,00
Lihat prediksi
0,21441%3,24%2,09%
Rp695,12 M
Rp22,94 T
61
Bitget Token
Bitget Token
BGB
Rp32.801,00
Lihat prediksi
0,14749%0,70673%1,39%
Rp362,83 M
Rp22,92 T
62
BFUSD
BFUSD
BFUSD
Rp17.132,17
Lihat prediksi
0,01442%0,01971%0,36769%
Rp43,73 M
Rp22,61 T
63
Ondo
Ondo
ONDO
Rp4.525,53
Lihat prediksi
0,43395%5,56%5,12%
Rp1,10 T
Rp22,03 T
64
Pump.fun
Pump.fun
PUMP
Rp33,86
Lihat prediksi
0,08469%7,45%13,06%
Rp1,11 T
Rp19,96 T
65
KuCoin
KuCoin
KCS
Rp147.952,00
Lihat prediksi
0,01543%1,99%4,16%
Rp262,81 M
Rp19,92 T
65
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.878,43
Lihat prediksi
0,01935%0,00705%0,47043%
Rp109,03 M
Rp27,95 T
66
Gate
Gate
GT
Rp123.898,00
Lihat prediksi
0,20384%3,44%11,91%
Rp49,64 M
Rp18,98 T
67
Quant
Quant
QNT
Rp1.288.621,00
Lihat prediksi
0,47868%1,12%3,18%
Rp177,38 M
Rp18,72 T
68
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp43.036.197,00
Lihat prediksi
0,39128%1,13%8,12%
Rp5,78 M
Rp27,24 T
68
Algorand
Algorand
ALGO
Rp1.952,00
Lihat prediksi
0,07168%3,29%4,02%
Rp775,33 M
Rp17,38 T
69
Worldcoin
Worldcoin
WLD
Rp5.302,63
Lihat prediksi
0,08489%4,16%21,41%
Rp1,57 T
Rp17,35 T
70
Morpho
Morpho
MORPHO
Rp30.616,00
Lihat prediksi
0,69058%2,72%2,77%
Rp395,42 M
Rp16,76 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp4.163.823,00
Lihat prediksi
0,32206%0,72854%24,09%
Rp1,27 T
Rp25,20 T
71
Render
Render
RENDER
Rp32.288,00
Lihat prediksi
0,10782%1,20%7,28%
Rp1,64 T
Rp16,73 T
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.243,00
Lihat prediksi
0,00625%0,13109%1,68%
Rp0,00
Rp16,57 T
72
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp40.388.811,00
Lihat prediksi
0,08802%1,54%8,24%
Rp475,40 M
Rp24,44 T
73
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.491,29
Lihat prediksi
0,51504%4,24%0,96666%
Rp903,85 M
Rp15,83 T
74
Kaspa
Kaspa
KAS
Rp570,80
Lihat prediksi
0,16096%3,80%4,11%
Rp377,34 M
Rp15,59 T
75
Ethena
Ethena
ENA
Rp1.773,44
Lihat prediksi
0,33276%8,27%19,61%
Rp1,67 T
Rp15,53 T
76
Cosmos Hub
Cosmos Hub
ATOM
Rp30.846,00
Lihat prediksi
0,07836%3,39%0,93559%
Rp814,75 M
Rp15,54 T
77
NEXO
NEXO
NEXO
Rp15.394,81
Lihat prediksi
0,48811%0,31362%2,72%
Rp108,86 M
Rp15,39 T
78
USDtb
USDtb
USDTB
Rp17.139,09
Lihat prediksi
0,00813%0,01021%0,41159%
Rp83,42 M
Rp14,85 T
79
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp189.481,00
Lihat prediksi
0,00917%0,0164%0,52251%
Rp0,00
Rp14,02 T
79
Bitcoin TRC20
Bitcoin TRC20
BTCT
Rp1.276.121.370,00
Lihat prediksi
0,07847%0,31388%5,00%
Rp3,24 M
Rp22,40 T
80
Wrapped Tron
Wrapped Tron
WTRX
Rp5.584,88
Lihat prediksi
0,05047%0,68163%3,07%
Rp1,20 T
Rp22,15 T
80
Blockchain Capital
Blockchain Capital
BCAP
Rp1.418.564,00
Lihat prediksi
0,00921%0,01158%0,05344%
Rp0,00
Rp12,93 T
Daftar untuk buletin kami