Kapitalisasi pasar kripto global saat ini adalah Rp51.765,67Â T, perubahan sebesar 2,09% dalam 24 jam terakhir.
Tampilkan data pasar
Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
# | Koin | Harga | 1 jam | 24 jam | 7h | Nilai Total | Kapitalisasi Pasar | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
1 |  Bitcoin BTC | Rp1.475.810.915,00 Lihat prediksi | 0,73613% | 1,71% | 4,94% | Rp1290,79Â T | Rp29.432,89Â T | |
2 |  Ethereum ETH | Rp49.187.058,00 Lihat prediksi | 0,86839% | 5,20% | 3,91% | Rp517,21Â T | Rp5939,44Â T | |
3 |  Tether USDT | Rp16.647,21 | 0,04215% | 0,11103% | 0,53827% | Rp1675,72Â T | Rp3069,66Â T | |
4 |  XRP XRP | Rp36.953,00 Lihat prediksi | 1,25% | 7,33% | 1,98% | Rp93,95Â T | Rp2225,89Â T | |
5 |  BNB BNB | Rp14.420.023,00 Lihat prediksi | 0,26547% | 2,06% | 6,24% | Rp32,56Â T | Rp1987,21Â T | |
6 |  Solana SOL | Rp2.285.505,00 Lihat prediksi | 0,55909% | 3,64% | 3,38% | Rp96,30Â T | Rp1278,90Â T | |
7 |  USDC USDC | Rp16.645,12 | 0,0005% | 0,11957% | 0,59858% | Rp120,80Â T | Rp1237,99Â T | |
8 |  TRON TRX | Rp4.607,89 Lihat prediksi | 0,02243% | 0,45376% | 6,68% | Rp11,17Â T | Rp436,29Â T | |
9 |  Lido Staked Ether STETH | Rp49.133.294,00 Lihat prediksi | 0,9447% | 5,14% | 4,06% | Rp650,11Â M | Rp424,20Â T | |
10 |  Dogecoin DOGE | Rp2.539,54 Lihat prediksi | 0,99705% | 4,32% | 2,86% | Rp29,93Â T | Rp385,93Â T | |
11 |  Cardano ADA | Rp7.135,08 Lihat prediksi | 0,80023% | 4,01% | 9,41% | Rp15,55Â T | Rp261,29Â T | |
12 |  Figure Heloc FIGR_HELOC | Rp17.146,98 Lihat prediksi | 0,02821% | 0,67047% | 0,96815% | Rp158,17Â M | Rp236,67Â T | |
13 |  WhiteBIT Coin WBT | Rp973.553,00 Lihat prediksi | 0,49624% | 1,96% | 13,06% | Rp2,52Â T | Rp208,87Â T | |
14 |  Wrapped stETH WSTETH | Rp59.911.257,00 Lihat prediksi | 0,89156% | 5,06% | 3,88% | Rp679,68Â M | Rp198,17Â T | |
15 |  Bitcoin Cash BCH | Rp9.269.689,00 Lihat prediksi | 0,03729% | 1,22% | 8,97% | Rp7,60Â T | Rp185,09Â T | |
16 |  Wrapped Bitcoin WBTC | Rp1.471.587.793,00 Lihat prediksi | 0,62381% | 1,51% | 5,08% | Rp4,93Â T | Rp183,51Â T | |
17 |  Wrapped Beacon ETH WBETH | Rp53.287.848,00 Lihat prediksi | 0,90919% | 5,18% | 6,15% | Rp843,11Â M | Rp173,63Â T | |
18 |  Zcash ZEC | Rp9.567.714,00 Lihat prediksi | 0,59512% | 1,73% | 15,55% | Rp21,44Â T | Rp156,98Â T | |
19 |  USDS USDS | Rp16.646,12 | 0,01994% | 0,11158% | 0,59388% | Rp79,99Â M | Rp153,15Â T | |
20 |  Chainlink LINK | Rp217.455,00 Lihat prediksi | 0,13043% | 3,81% | 2,92% | Rp11,23Â T | Rp151,76Â T | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | Rp16.646,19 Lihat prediksi | 0,04345% | 0,09873% | 0,60734% | Rp26,83Â T | Rp149,50Â T | |
22 |  LEO Token LEO | Rp158.130,00 Lihat prediksi | 0,27597% | 0,18941% | 3,13% | Rp9,51Â M | Rp145,81Â T | |
23 |  Hyperliquid HYPE | Rp537.548,00 Lihat prediksi | 2,02% | 4,88% | 14,57% | Rp8,07Â T | Rp145,51Â T | |
24 |  Stellar XLM | Rp4.241,71 Lihat prediksi | 1,24% | 3,25% | 2,00% | Rp4,40Â T | Rp136,86Â T | |
25 |  WETH WETH | Rp49.183.751,00 Lihat prediksi | 0,94529% | 5,08% | 6,15% | Rp3,39Â T | Rp130,19Â T | |
26 |  Wrapped eETH WEETH | Rp53.196.700,00 Lihat prediksi | 0,95168% | 5,19% | 3,95% | Rp1,32Â T | Rp126,42Â T | |
27 |  Ethena USDe USDE | Rp16.636,35 | 0,04276% | 0,11168% | 0,59943% | Rp2,10Â T | Rp122,49Â T | |
28 |  Monero XMR | Rp6.425.190,00 Lihat prediksi | 0,41247% | 1,31% | 6,60% | Rp2,50Â T | Rp118,59Â T | |
29 |  Litecoin LTC | Rp1.436.926,00 Lihat prediksi | 0,01341% | 3,15% | 9,50% | Rp9,54Â T | Rp110,00Â T | |
30 |  Coinbase Wrapped BTC CBBTC | Rp1.475.556.518,00 Lihat prediksi | 0,80069% | 1,67% | 5,16% | Rp8,86Â T | Rp108,71Â T | |
31 |  Hedera HBAR | Rp2.466,47 Lihat prediksi | 0,54057% | 0,03705% | 1,73% | Rp7,72Â T | Rp104,65Â T | |
32 |  Avalanche AVAX | Rp232.003,00 Lihat prediksi | 0,80891% | 4,34% | 9,12% | Rp7,50Â T | Rp99,51Â T | |
33 |  Sui SUI | Rp25.468,00 Lihat prediksi | 3,62% | 11,15% | 7,34% | Rp15,56Â T | Rp93,79Â T | |
34 |  Shiba Inu SHIB | Rp0,13855 Lihat prediksi | 0,00875% | 4,60% | 7,75% | Rp2,44Â T | Rp81,69Â T | |
35 |  Dai DAI | Rp16.641,72 | 0,00144% | 0,12847% | 0,6377% | Rp1,79Â T | Rp73,47Â T | |
36 |  Ethena Staked USDe SUSDE | Rp20.070,00 Lihat prediksi | 0,04952% | 0,09458% | 0,46807% | Rp602,47Â M | Rp71,45Â T | |
37 |  Cronos CRO | Rp1.843,20 Lihat prediksi | 1,16% | 3,17% | 1,92% | Rp545,42Â M | Rp68,75Â T | |
38 |  World Liberty Financial WLFI | Rp2.517,14 Lihat prediksi | 0,0362% | 0,62833% | 13,09% | Rp4,44Â T | Rp68,46Â T | |
39 |  Uniswap UNI | Rp105.620,00 Lihat prediksi | 0,42823% | 2,79% | 17,55% | Rp8,38Â T | Rp66,52Â T | |
40 |  Toncoin TON | Rp26.448,00 Lihat prediksi | 2,90% | 7,17% | 9,75% | Rp2,73Â T | Rp65,81Â T | |
41 |  USDT0 USDT0 | Rp16.639,36 Lihat prediksi | 0,03714% | 0,14291% | 0,60104% | Rp3,85Â T | Rp64,93Â T | |
42 |  Polkadot DOT | Rp39.207,00 Lihat prediksi | 0,4392% | 2,36% | 15,66% | Rp3,77Â T | Rp64,29Â T | |
43 |  sUSDS SUSDS | Rp17.906,42 Lihat prediksi | 0,08577% | 0,0222% | 0,68407% | Rp1,61Â T | Rp64,14Â T | |
44 |  PayPal USD PYUSD | Rp16.646,49 | 0,01053% | 0,1048% | 0,5878% | Rp1,55Â T | Rp60,56Â T | |
45 |  Mantle MNT | Rp17.064,99 Lihat prediksi | 0,16593% | 0,46935% | 12,46% | Rp1,63Â T | Rp55,38Â T | |
46 |  MemeCore M | Rp32.362,00 Lihat prediksi | 0,38196% | 0,85366% | 9,90% | Rp355,58Â M | Rp55,20Â T | |
47 |  Canton CC | Rp1.441,64 Lihat prediksi | 0,0075% | 10,26% | 18,17% | Rp5,69Â T | Rp51,00Â T | |
48 |  Bittensor TAO | Rp4.891.507,00 Lihat prediksi | 0,21536% | 2,60% | 9,75% | Rp3,65Â T | Rp46,85Â T | |
49 |  USD1 USD1 | Rp16.636,15 Lihat prediksi | 0,00203% | 0,08356% | 0,57148% | Rp4,86Â T | Rp44,74Â T | |
50 |  Aave AAVE | Rp2.940.297,00 Lihat prediksi | 0,80671% | 5,95% | 0,16451% | Rp6,18Â T | Rp44,51Â T | |
51 |  NEAR Protocol NEAR | Rp32.597,00 Lihat prediksi | 0,33106% | 6,46% | 13,70% | Rp5,86Â T | Rp41,77Â T | |
52 |  Bitget Token BGB | Rp59.089,00 Lihat prediksi | 0,34978% | 0,36312% | 6,43% | Rp902,75Â M | Rp41,35Â T | |
53 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | Rp16.651,30 Lihat prediksi | 0,01612% | 0,12176% | 0,57464% | Rp0,00 | Rp38,77Â T | |
54 |  Aster ASTER | Rp19.041,13 Lihat prediksi | 0,23885% | 2,14% | 8,13% | Rp7,08Â T | Rp38,42Â T | |
55 |  Internet Computer ICP | Rp70.008,00 Lihat prediksi | 1,63% | 2,75% | 16,37% | Rp3,05Â T | Rp37,92Â T | |
56 |  OKB OKB | Rp1.782.445,00 Lihat prediksi | 0,6574% | 2,49% | 6,37% | Rp648,83Â M | Rp37,45Â T | |
57 |  Ethereum Classic ETC | Rp238.126,00 Lihat prediksi | 0,39294% | 4,67% | 1,85% | Rp1,20Â T | Rp36,81Â T | |
58 |  Falcon USD USDF | Rp16.627,92 Lihat prediksi | 0,03036% | 0,1131% | 0,62662% | Rp13,83Â M | Rp36,40Â T | |
59 |  Tether Gold XAUT | Rp68.289.324,00 | 0,39329% | 1,31% | 0,78618% | Rp6,74Â T | Rp35,61Â T | |
60 |  Pi Network PI | Rp3.971,35 Lihat prediksi | 0,57705% | 1,05% | 6,43% | Rp436,60Â M | Rp33,07Â T | |
61 |  Jito Staked SOL JITOSOL | Rp2.843.362,00 Lihat prediksi | 0,55602% | 3,76% | 0,85396% | Rp337,34Â M | Rp31,96Â T | |
62 |  Pepe PEPE | Rp0,07533 Lihat prediksi | 1,51% | 8,06% | 6,19% | Rp6,27Â T | Rp31,78Â T | |
63 |  Rain RAIN | Rp132,83 Lihat prediksi | 2,06% | 123,27% | 124,47% | Rp771,48Â M | Rp31,54Â T | |
64 |  Ethena ENA | Rp4.246,08 Lihat prediksi | 0,40676% | 6,53% | 2,62% | Rp3,43Â T | Rp31,52Â T | |
65 |  Jupiter Perpetuals Liquidity Provider Token JLP | Rp77.591,00 Lihat prediksi | 0,45303% | 1,98% | 0,73893% | Rp1,10Â T | Rp31,09Â T | |
66 |  Binance-Peg WETH WETH | Rp49.184.351,00 Lihat prediksi | 0,8817% | 5,18% | 6,15% | Rp1,36Â T | Rp29,77Â T | |
67 |  Wrapped SOL SOL | Rp2.285.692,00 Lihat prediksi | 0,57739% | 3,63% | 0,74135% | Rp14,27Â T | Rp29,27Â T | |
68 |  Aptos APT | Rp39.303,00 Lihat prediksi | 1,07% | 0,82462% | 17,97% | Rp4,57Â T | Rp28,85Â T | |
69 |  Pump.fun PUMP | Rp46,70 Lihat prediksi | 0,93174% | 11,44% | 9,85% | Rp3,12Â T | Rp27,59Â T | |
70 |  HTX DAO HTX | Rp0,02869 Lihat prediksi | 0,03471% | 0,65268% | 4,62% | Rp190,61Â M | Rp26,68Â T | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | Rp16.576,01 Lihat prediksi | 0,15763% | 0,36597% | 1,16% | Rp2,96Â T | Rp25,39Â T | |
71 |  Ondo ONDO | Rp8.325,21 Lihat prediksi | 1,12% | 4,53% | 7,51% | Rp1,26Â T | Rp26,29Â T | |
72 |  KuCoin KCS | Rp193.985,00 Lihat prediksi | 0,2001% | 2,37% | 4,76% | Rp47,23Â M | Rp25,19Â T | |
73 |  Worldcoin WLD | Rp10.653,98 Lihat prediksi | 0,20565% | 3,60% | 3,46% | Rp2,30Â T | Rp25,09Â T | |
74 |  POL (ex-MATIC) POL | Rp2.307,09 Lihat prediksi | 0,48368% | 2,00% | 7,81% | Rp1,66Â T | Rp24,32Â T | |
75 |  PAX Gold PAXG | Rp68.494.240,00 | 0,49156% | 1,52% | 0,90935% | Rp3,40Â T | Rp22,84Â T | |
76 |  USDtb USDTB | Rp16.643,90 Lihat prediksi | 0,06136% | 0,15073% | 0,53851% | Rp4,28Â M | Rp22,26Â T | |
77 |  BFUSD BFUSD | Rp16.641,76 Lihat prediksi | 0,02153% | 0,13324% | 0,56474% | Rp345,07Â M | Rp21,97Â T | |
78 |  syrupUSDC SYRUPUSDC | Rp18.946,48 Lihat prediksi | 0,009% | 0,09218% | 0,47309% | Rp614,80Â M | Rp21,67Â T | |
79 |  Algorand ALGO | Rp2.446,81 Lihat prediksi | 0,72016% | 3,19% | 5,81% | Rp1,18Â T | Rp21,50Â T | |
80 |  Binance Bridged USDC (BNB Smart Chain) USDC | Rp16.648,19 Lihat prediksi | 0,01032% | 0,1036% | 0,53868% | Rp2,94Â T | Rp21,46Â T | |
81 |  Official Trump TRUMP | Rp106.393,00 Lihat prediksi | 0,46151% | 1,35% | 9,43% | Rp5,58Â T | Rp21,29Â T | |
82 |  Rocket Pool ETH RETH | Rp56.425.289,00 Lihat prediksi | 0,91526% | 5,09% | 6,18% | Rp77,25Â M | Rp21,15Â T | |
83 |  Provenance Blockchain HASH | Rp400,72 Lihat prediksi | 0,24653% | 8,79% | 22,78% | Rp108,62Â jt | Rp20,63Â T | |
84 |  Arbitrum ARB | Rp3.628,15 Lihat prediksi | 2,05% | 7,68% | 7,80% | Rp3,02Â T | Rp20,36Â T | |
85 |  Filecoin FIL | Rp27.832,00 Lihat prediksi | 0,3954% | 2,32% | 18,67% | Rp2,95Â T | Rp20,07Â T | |
86 |  Cosmos Hub ATOM | Rp41.685,00 Lihat prediksi | 0,03894% | 0,20471% | 10,58% | Rp1,14Â T | Rp19,99Â T | |
87 |  Wrapped BNB WBNB | Rp14.420.642,00 Lihat prediksi | 0,28815% | 2,09% | 6,33% | Rp6,74Â T | Rp19,85Â T | |
88 |  Binance Staked SOL BNSOL | Rp2.479.250,00 Lihat prediksi | 0,56493% | 3,87% | 0,91458% | Rp62,07Â M | Rp19,81Â T | |
89 |  Global Dollar USDG | Rp16.645,50 Lihat prediksi | 0,01002% | 0,11699% | 0,59583% | Rp702,65Â M | Rp19,79Â T | |
90 |  Gate GT | Rp168.109,00 Lihat prediksi | 0,41279% | 1,66% | 8,67% | Rp80,44Â M | Rp19,72Â T | |
91 |  VeChain VET | Rp228,74 Lihat prediksi | 0,49397% | 5,42% | 7,28% | Rp532,48Â M | Rp19,68Â T | |
92 |  Circle USYC USYC | Rp18.434,60 Lihat prediksi | 0,01768% | 0,09464% | 0,42036% | Rp4,72Â jt | Rp19,64Â T | |
93 |  Kaspa KAS | Rp727,62 Lihat prediksi | 1,80% | 7,96% | 0,41393% | Rp702,79Â M | Rp19,50Â T | |
94 |  Ripple USD RLUSD | Rp16.651,54 | 0,05195% | 0,11308% | 0,62215% | Rp1,97Â T | Rp19,25Â T | |
95 |  Quant QNT | Rp1.323.685,00 Lihat prediksi | 0,266% | 1,81% | 2,69% | Rp320,26Â M | Rp19,23Â T | |
96 |  Flare FLR | Rp225,15 Lihat prediksi | 0,13499% | 1,02% | 3,21% | Rp87,23Â M | Rp17,66Â T | |
97 |  Kelp DAO Restaked ETH RSETH | Rp51.985.720,00 Lihat prediksi | 1,09% | 5,16% | 6,06% | Rp1,62Â M | Rp17,49Â T | |
98 |  Polygon Bridged USDT (Polygon) USDT | Rp16.774,44 Lihat prediksi | 0,00929% | 0,21892% | 1,19% | Rp394,75Â M | Rp23,61Â T | |
98 |  Function FBTC FBTC | Rp1.479.565.799,00 Lihat prediksi | 0,77826% | 1,35% | 4,57% | Rp4,98Â M | Rp17,34Â T |
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan