Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp42.575,94 T, perubahan sebesar 2,22% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.216.190.606,00
Lihat prediksi
0,37095%2,63%6,36%
Rp510,80 T
Rp24.337,92 T
2
Ethereum
Ethereum
ETH
Rp37.674.826,00
Lihat prediksi
0,8271%2,45%7,98%
Rp274,17 T
Rp4546,01 T
3
Tether
Tether
USDT
Rp17.094,55
0,00335%0,00734%0,60757%
Rp883,33 T
Rp3151,87 T
4
XRP
XRP
XRP
Rp22.786,00
Lihat prediksi
0,44077%1,53%3,30%
Rp35,15 T
Rp1399,04 T
5
BNB
BNB
BNB
Rp10.132.240,00
Lihat prediksi
0,14829%2,51%0,5132%
Rp17,45 T
Rp1381,81 T
6
USDC
USDC
USDC
Rp17.090,80
0,00888%0,01587%0,54743%
Rp132,21 T
Rp1343,76 T
7
Solana
Solana
SOL
Rp1.404.480,00
Lihat prediksi
0,45827%3,16%4,01%
Rp52,04 T
Rp806,90 T
8
TRON
TRON
TRX
Rp5.501,99
Lihat prediksi
0,18001%0,78797%1,57%
Rp8,29 T
Rp521,48 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp37.667.911,00
Lihat prediksi
0,81129%2,49%7,85%
Rp178,13 M
Rp354,88 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.770,27
Lihat prediksi
0%1,35%1,56%
Rp1,76 M
Rp295,84 T
10
Dogecoin
Dogecoin
DOGE
Rp1.557,42
Lihat prediksi
0,50618%2,07%1,06%
Rp22,98 T
Rp239,43 T
11
USDS
USDS
USDS
Rp17.086,68
0,0016%0,00935%0,56205%
Rp558,29 M
Rp198,14 T
12
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp891.365,00
Lihat prediksi
0,4456%2,12%2,39%
Rp866,20 M
Rp189,97 T
13
Hyperliquid
Hyperliquid
HYPE
Rp703.524,00
Lihat prediksi
0,37987%3,21%16,37%
Rp4,27 T
Rp167,65 T
14
LEO Token
LEO Token
LEO
Rp172.913,00
Lihat prediksi
0,05114%0,01835%0,92896%
Rp6,58 M
Rp159,22 T
14
Wrapped stETH
Wrapped stETH
WSTETH
Rp46.393.661,00
Lihat prediksi
0,81843%2,43%7,91%
Rp156,65 M
Rp173,24 T
15
Cardano
Cardano
ADA
Rp4.095,31
Lihat prediksi
0,40313%3,89%1,05%
Rp9,06 T
Rp151,22 T
16
Bitcoin Cash
Bitcoin Cash
BCH
Rp7.238.318,00
Lihat prediksi
0,28683%3,48%1,12%
Rp3,24 T
Rp144,91 T
17
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp17.094,34
Lihat prediksi
0,02375%0,01706%0,60357%
Rp12,80 T
Rp153,56 T
18
Monero
Monero
XMR
Rp5.829.933,00
Lihat prediksi
0,99738%1,09%3,75%
Rp1,52 T
Rp107,59 T
19
Zcash
Zcash
ZEC
Rp6.278.857,00
Lihat prediksi
1,52%3,01%52,56%
Rp6,46 T
Rp104,55 T
20
Ethena USDe
Ethena USDe
USDE
Rp17.085,81
0,01161%0,01991%0,60592%
Rp788,64 M
Rp99,60 T
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.213.325.540,00
Lihat prediksi
0,44389%2,63%6,29%
Rp2,36 T
Rp144,54 T
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp41.236.983,00
Lihat prediksi
0,78066%2,46%8,02%
Rp28,87 M
Rp138,88 T
21
Canton
Canton
CC
Rp2.484,59
Lihat prediksi
0,2413%0,42077%4,68%
Rp78,16 M
Rp95,15 T
22
Stellar
Stellar
XLM
Rp2.594,03
Lihat prediksi
0,47541%1,77%3,93%
Rp1,32 T
Rp85,85 T
22
Aave v3 WETH
Aave v3 WETH
AWETH
Rp37.556.455,00
Lihat prediksi
0,51543%2,85%7,41%
Rp22,55 jt
Rp122,81 T
23
MemeCore
MemeCore
M
Rp47.900,00
Lihat prediksi
0,62991%3,04%12,62%
Rp225,86 M
Rp84,26 T
23
sUSDS
sUSDS
SUSDS
Rp18.674,26
Lihat prediksi
0,23466%0,10005%0,74641%
Rp18,46 M
Rp111,86 T
24
Dai
Dai
DAI
Rp17.086,16
0,23919%0,00205%0,55423%
Rp344,63 M
Rp75,56 T
25
USD1
USD1
USD1
Rp17.075,42
Lihat prediksi
0,01954%0,00017%0,53662%
Rp23,52 T
Rp71,09 T
26
Litecoin
Litecoin
LTC
Rp919.971,00
Lihat prediksi
0,42863%2,13%1,73%
Rp4,50 T
Rp70,88 T
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.216.804.149,00
Lihat prediksi
0,42125%2,68%6,41%
Rp5,62 T
Rp106,12 T
27
PayPal USD
PayPal USD
PYUSD
Rp17.088,38
0,01157%0,00679%0,57236%
Rp918,74 M
Rp68,73 T
28
Avalanche
Avalanche
AVAX
Rp155.535,00
Lihat prediksi
0,94131%3,25%3,45%
Rp4,22 T
Rp67,10 T
29
Wrapped eETH
Wrapped eETH
WEETH
Rp41.139.983,00
Lihat prediksi
0,7932%2,45%7,99%
Rp23,04 M
Rp99,07 T
29
Rain
Rain
RAIN
Rp136,62
Lihat prediksi
0,49624%0,87119%21,28%
Rp297,43 M
Rp65,36 T
30
Hedera
Hedera
HBAR
Rp1.478,03
Lihat prediksi
1,00%2,03%0,10607%
Rp1,10 T
Rp64,02 T
31
Toncoin
Toncoin
TON
Rp24.869,00
Lihat prediksi
0,9184%0,97741%17,29%
Rp2,21 T
Rp61,62 T
32
Sui
Sui
SUI
Rp15.553,30
Lihat prediksi
0,79148%3,75%7,65%
Rp5,53 T
Rp61,44 T
33
WETH
WETH
WETH
Rp37.664.757,00
Lihat prediksi
0,79645%2,49%7,86%
Rp2,74 T
Rp81,18 T
33
Shiba Inu
Shiba Inu
SHIB
Rp0,09933
Lihat prediksi
0,53279%2,53%0,08076%
Rp2,04 T
Rp58,48 T
34
Cronos
Cronos
CRO
Rp1.166,63
Lihat prediksi
0,29462%2,11%0,82769%
Rp168,02 M
Rp49,40 T
35
Circle USYC
Circle USYC
USYC
Rp19.132,07
Lihat prediksi
0%0%0,75929%
Rp1,91 M
Rp45,78 T
36
Tether Gold
Tether Gold
XAUT
Rp80.094.326,00
0,06399%0,75554%2,05%
Rp2,40 T
Rp44,83 T
37
USDT0
USDT0
USDT0
Rp17.091,70
Lihat prediksi
0,00641%0,00541%0,60788%
Rp1,66 T
Rp69,46 T
37
World Liberty Financial
World Liberty Financial
WLFI
Rp1.364,64
Lihat prediksi
0,20163%0,306%17,89%
Rp1,84 T
Rp43,39 T
38
Bittensor
Bittensor
TAO
Rp4.486.400,00
Lihat prediksi
1,51%0,60798%11,46%
Rp6,13 T
Rp42,90 T
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp17.089,30
Lihat prediksi
0,0₍₁₃₎4257%0,0₍₁₃₎4257%0,55724%
Rp0,00
Rp41,76 T
40
PAX Gold
PAX Gold
PAXG
Rp80.257.381,00
0,07857%0,73489%1,97%
Rp1,44 T
Rp40,74 T
41
Mantle
Mantle
MNT
Rp11.389,43
Lihat prediksi
0,16543%2,32%1,07%
Rp405,17 M
Rp37,35 T
42
Global Dollar
Global Dollar
USDG
Rp17.089,50
Lihat prediksi
0,00726%0,01192%0,57102%
Rp469,51 M
Rp35,94 T
43
Polkadot
Polkadot
DOT
Rp21.256,00
Lihat prediksi
0,96021%3,57%1,58%
Rp2,46 T
Rp35,66 T
44
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.956,00
Lihat prediksi
0,01914%0,02825%0,6477%
Rp531,73 M
Rp59,00 T
44
Uniswap
Uniswap
UNI
Rp52.106,00
Lihat prediksi
0,56216%3,58%1,03%
Rp2,85 T
Rp33,00 T
45
Falcon USD
Falcon USD
USDF
Rp17.051,69
Lihat prediksi
0,02553%0,04045%0,56423%
Rp8,71 M
Rp30,63 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
46
NEAR Protocol
NEAR Protocol
NEAR
Rp23.156,00
Lihat prediksi
0,52041%3,77%9,16%
Rp3,19 T
Rp29,92 T
47
OKB
OKB
OKB
Rp1.423.448,00
Lihat prediksi
0,12273%2,24%1,64%
Rp217,18 M
Rp29,89 T
48
Sky
Sky
SKY
Rp1.264,92
Lihat prediksi
0,6914%4,67%0,36938%
Rp193,55 M
Rp29,30 T
49
Pi Network
Pi Network
PI
Rp2.866,84
Lihat prediksi
0,08325%0,48581%0,86565%
Rp259,57 M
Rp29,09 T
50
HTX DAO
HTX DAO
HTX
Rp0,03036
Lihat prediksi
0,04749%0,94681%3,02%
Rp181,39 M
Rp27,83 T
51
Aster
Aster
ASTER
Rp11.307,54
Lihat prediksi
0,01715%1,53%0,5576%
Rp2,27 T
Rp27,80 T
52
USDD
USDD
USDD
Rp17.096,67
0,04733%0,00545%0,71299%
Rp74,77 M
Rp26,03 T
53
Pepe
Pepe
PEPE
Rp0,05999
Lihat prediksi
1,28%3,27%5,72%
Rp5,90 T
Rp25,22 T
54
Ripple USD
Ripple USD
RLUSD
Rp17.089,52
0,00711%0,00587%0,56834%
Rp847,37 M
Rp24,28 T
55
Aave
Aave
AAVE
Rp1.543.054,00
Lihat prediksi
1,15%3,40%0,94919%
Rp3,85 T
Rp23,39 T
56
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp18.795,62
Lihat prediksi
0%0,0₍₁₃₎1935%0,5983%
Rp0,00
Rp23,02 T
57
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.790,61
Lihat prediksi
0,0065%0,09426%0,53939%
Rp135,40 M
Rp30,73 T
57
Internet Computer
Internet Computer
ICP
Rp41.767,00
Lihat prediksi
0,84862%3,41%8,40%
Rp694,47 M
Rp22,99 T
58
Bitget Token
Bitget Token
BGB
Rp32.619,00
Lihat prediksi
0,01581%2,36%3,61%
Rp376,63 M
Rp22,83 T
59
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp19.261,08
Lihat prediksi
0,0335%0,12344%1,16%
Rp918,47 jt
Rp22,78 T
60
BFUSD
BFUSD
BFUSD
Rp17.088,90
Lihat prediksi
0,00838%0,00229%0,59524%
Rp8,51 M
Rp22,56 T
61
Ethereum Classic
Ethereum Classic
ETC
Rp139.890,00
Lihat prediksi
0,41903%2,36%3,67%
Rp772,26 M
Rp21,86 T
62
Ondo
Ondo
ONDO
Rp4.205,33
Lihat prediksi
0,32492%4,03%1,22%
Rp1,09 T
Rp20,48 T
63
Gate
Gate
GT
Rp113.170,00
Lihat prediksi
0,27061%3,20%3,04%
Rp53,90 M
Rp18,98 T
64
KuCoin
KuCoin
KCS
Rp141.760,00
Lihat prediksi
0,39648%2,66%4,06%
Rp296,92 M
Rp19,09 T
65
Quant
Quant
QNT
Rp1.293.899,00
Lihat prediksi
0,04471%2,15%1,32%
Rp215,47 M
Rp18,81 T
66
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp40.288.161,00
Lihat prediksi
1,13%2,48%7,90%
Rp409,19 jt
Rp25,93 T
66
Pump.fun
Pump.fun
PUMP
Rp30,78
Lihat prediksi
1,28%3,18%9,67%
Rp976,35 M
Rp18,14 T
67
RaveDAO
RaveDAO
RAVE
Rp71.428,00
Lihat prediksi
25,52%89,49%1.597,61%
Rp5,01 T
Rp17,69 T
68
Wrapped Tron
Wrapped Tron
WTRX
Rp5.502,56
Lihat prediksi
0,15231%0,82353%1,69%
Rp1,01 T
Rp24,52 T
68
Render
Render
RENDER
Rp32.287,00
Lihat prediksi
0,42738%7,29%2,95%
Rp1,45 T
Rp16,74 T
69
Worldcoin
Worldcoin
WLD
Rp5.021,07
Lihat prediksi
2,46%1,50%18,77%
Rp2,70 T
Rp16,38 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.052,00
Lihat prediksi
0,0₍₁₃₎1728%0,0724%2,47%
Rp0,00
Rp15,85 T
71
Algorand
Algorand
ALGO
Rp1.767,52
Lihat prediksi
0,90867%4,75%12,36%
Rp581,02 M
Rp15,73 T
72
Morpho
Morpho
MORPHO
Rp28.313,00
Lihat prediksi
0,1269%6,32%14,70%
Rp205,76 M
Rp15,64 T
73
Kaspa
Kaspa
KAS
Rp551,35
Lihat prediksi
0,68885%1,93%5,01%
Rp356,72 M
Rp15,07 T
74
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp37.667.679,00
Lihat prediksi
0,76324%2,46%7,89%
Rp502,47 M
Rp22,78 T
74
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.414,78
Lihat prediksi
0,31861%3,25%8,01%
Rp933,43 M
Rp15,03 T
75
Cosmos Hub
Cosmos Hub
ATOM
Rp29.820,00
Lihat prediksi
0,86763%1,45%4,21%
Rp671,90 M
Rp15,00 T
76
NEXO
NEXO
NEXO
Rp14.847,02
Lihat prediksi
0,25069%2,94%4,14%
Rp97,09 M
Rp14,85 T
77
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp17.086,61
Lihat prediksi
0,00626%0,0026%0,55049%
Rp1,09 T
Rp22,02 T
77
USDtb
USDtb
USDTB
Rp17.083,12
Lihat prediksi
0,08395%0,01083%0,62479%
Rp41,22 M
Rp14,80 T
78
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp188.788,00
Lihat prediksi
0,0₍₁₃₎3083%0,0₍₁₃₎6166%0,63234%
Rp0,00
Rp13,91 T
79
Ethena
Ethena
ENA
Rp1.560,76
Lihat prediksi
1,22%5,74%18,67%
Rp1,58 T
Rp13,66 T
80
Blockchain Capital
Blockchain Capital
BCAP
Rp1.419.437,00
Lihat prediksi
0,0₍₁₃₎3280%0,0₍₁₃₎6561%262,79%
Rp0,00
Rp12,93 T
81
OUSG
OUSG
OUSG
Rp1.963.129,00
Lihat prediksi
0,0₍₁₃₎5930%0,0₍₁₃₎7116%0,6315%
Rp0,00
Rp11,56 T
Daftar untuk buletin kami