Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp43.554,28 T, perubahan sebesar 1,25% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.244.603.554,00
Lihat prediksi
0,00944%1,40%9,38%
Rp583,58 T
Rp24.929,95 T
2
Ethereum
Ethereum
ETH
Rp38.286.095,00
Lihat prediksi
0,30897%2,12%9,76%
Rp240,88 T
Rp4626,93 T
3
Tether
Tether
USDT
Rp17.094,26
0,00389%0,02025%0,60278%
Rp932,92 T
Rp3150,24 T
4
XRP
XRP
XRP
Rp23.017,00
Lihat prediksi
0,13922%0,66786%3,03%
Rp30,80 T
Rp1414,62 T
5
BNB
BNB
BNB
Rp10.358.476,00
Lihat prediksi
0,1411%0,8399%3,30%
Rp15,15 T
Rp1414,09 T
6
USDC
USDC
USDC
Rp17.087,02
0,0261%0,00231%0,53225%
Rp182,35 T
Rp1344,03 T
7
Solana
Solana
SOL
Rp1.440.221,00
Lihat prediksi
0,1574%0,99134%5,97%
Rp46,23 T
Rp829,35 T
8
TRON
TRON
TRX
Rp5.445,80
Lihat prediksi
0,02669%0,29985%0,98089%
Rp7,35 T
Rp516,17 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.453,76
Lihat prediksi
0%1,23%0,5791%
Rp394,70 M
Rp290,17 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp38.320.863,00
Lihat prediksi
0,18909%2,19%9,84%
Rp208,57 M
Rp360,88 T
10
Dogecoin
Dogecoin
DOGE
Rp1.588,20
Lihat prediksi
0,03517%0,66714%2,49%
Rp20,41 T
Rp244,17 T
11
USDS
USDS
USDS
Rp17.085,00
0,00467%0,03143%0,53252%
Rp858,73 M
Rp197,32 T
12
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp906.688,00
Lihat prediksi
0,24231%1,28%4,16%
Rp751,61 M
Rp193,70 T
13
Hyperliquid
Hyperliquid
HYPE
Rp725.025,00
Lihat prediksi
0,36918%3,71%19,43%
Rp4,85 T
Rp173,06 T
14
Wrapped stETH
Wrapped stETH
WSTETH
Rp47.173.394,00
Lihat prediksi
0,14834%2,17%9,79%
Rp194,84 M
Rp175,89 T
14
LEO Token
LEO Token
LEO
Rp173.036,00
Lihat prediksi
0,15782%0,00651%1,27%
Rp7,58 M
Rp159,34 T
15
Cardano
Cardano
ADA
Rp4.277,99
Lihat prediksi
0,01843%0,25746%3,16%
Rp6,57 T
Rp158,15 T
16
Bitcoin Cash
Bitcoin Cash
BCH
Rp7.530.970,00
Lihat prediksi
0,14994%0,35795%0,00684%
Rp2,49 T
Rp150,84 T
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp17.096,40
Lihat prediksi
0,01544%0,01979%0,61498%
Rp16,49 T
Rp153,58 T
18
Zcash
Zcash
ZEC
Rp6.453.943,00
Lihat prediksi
0,31619%0,21412%60,32%
Rp8,64 T
Rp108,18 T
19
Monero
Monero
XMR
Rp5.808.903,00
Lihat prediksi
0,86138%2,24%7,50%
Rp1,67 T
Rp107,16 T
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.241.008.674,00
Lihat prediksi
0,17757%1,48%9,26%
Rp2,71 T
Rp148,02 T
20
Ethena USDe
Ethena USDe
USDE
Rp17.080,67
0,02185%0,01616%0,53847%
Rp2,09 T
Rp99,73 T
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp41.926.767,00
Lihat prediksi
0,30166%2,10%9,85%
Rp50,35 M
Rp141,33 T
21
Canton
Canton
CC
Rp2.511,31
Lihat prediksi
0,55885%2,72%5,63%
Rp161,59 M
Rp96,17 T
22
Stellar
Stellar
XLM
Rp2.623,88
Lihat prediksi
0,2084%0,7651%4,69%
Rp1,69 T
Rp86,89 T
22
Aave v3 WETH
Aave v3 WETH
AWETH
Rp38.379.323,00
Lihat prediksi
0,56202%2,28%9,97%
Rp7,74 jt
Rp125,72 T
23
MemeCore
MemeCore
M
Rp46.920,00
Lihat prediksi
0,74704%4,57%1,33%
Rp190,15 M
Rp82,67 T
24
sUSDS
sUSDS
SUSDS
Rp18.571,32
Lihat prediksi
0,54277%0,46494%0,09049%
Rp282,02 M
Rp110,31 T
24
Dai
Dai
DAI
Rp17.087,58
0,03144%0,01223%0,55734%
Rp475,27 M
Rp75,42 T
25
Litecoin
Litecoin
LTC
Rp934.060,00
Lihat prediksi
0,06623%0,29609%3,38%
Rp4,49 T
Rp72,01 T
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.244.673.376,00
Lihat prediksi
0,01476%1,44%9,30%
Rp5,05 T
Rp108,60 T
26
USD1
USD1
USD1
Rp17.078,11
Lihat prediksi
0,01591%0,00829%0,50273%
Rp19,53 T
Rp71,46 T
27
Avalanche
Avalanche
AVAX
Rp158.553,00
Lihat prediksi
0,14922%0,25196%5,37%
Rp3,49 T
Rp68,51 T
28
Wrapped eETH
Wrapped eETH
WEETH
Rp41.810.270,00
Lihat prediksi
0,31584%2,12%9,81%
Rp709,95 M
Rp101,02 T
28
PayPal USD
PayPal USD
PYUSD
Rp17.088,42
0,00736%0,01557%0,54816%
Rp1,61 T
Rp68,48 T
29
Rain
Rain
RAIN
Rp138,70
Lihat prediksi
0,25656%2,08%10,87%
Rp231,90 M
Rp66,36 T
30
Hedera
Hedera
HBAR
Rp1.505,88
Lihat prediksi
0,16231%0,52679%1,95%
Rp1,03 T
Rp65,30 T
31
Sui
Sui
SUI
Rp15.994,16
Lihat prediksi
0,2754%0,11093%8,42%
Rp5,23 T
Rp63,29 T
32
Shiba Inu
Shiba Inu
SHIB
Rp0,10104
Lihat prediksi
0,09811%0,21601%1,05%
Rp1,83 T
Rp59,60 T
33
WETH
WETH
WETH
Rp38.279.238,00
Lihat prediksi
0,30405%2,05%9,76%
Rp1,68 T
Rp82,18 T
33
Toncoin
Toncoin
TON
Rp23.198,00
Lihat prediksi
1,21%5,13%10,77%
Rp1,95 T
Rp57,12 T
34
Cronos
Cronos
CRO
Rp1.191,99
Lihat prediksi
0,25702%0,76206%0,26504%
Rp144,32 M
Rp50,54 T
35
Circle USYC
Circle USYC
USYC
Rp19.132,07
Lihat prediksi
0%0%0,75929%
Rp1,91 M
Rp45,78 T
36
Tether Gold
Tether Gold
XAUT
Rp80.760.828,00
0,03557%0,10042%2,57%
Rp3,71 T
Rp45,20 T
37
USDT0
USDT0
USDT0
Rp17.092,81
Lihat prediksi
0,00624%0,00173%0,57669%
Rp1,99 T
Rp69,48 T
37
Bittensor
Bittensor
TAO
Rp4.485.782,00
Lihat prediksi
0,04446%3,43%14,59%
Rp10,18 T
Rp43,13 T
38
World Liberty Financial
World Liberty Financial
WLFI
Rp1.338,74
Lihat prediksi
0,98064%5,69%19,63%
Rp3,27 T
Rp42,71 T
39
PAX Gold
PAX Gold
PAXG
Rp80.933.721,00
0,01066%0,10248%2,45%
Rp2,11 T
Rp41,08 T
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp17.089,30
Lihat prediksi
0,0₍₁₃₎2128%0,00304%0,55724%
Rp0,00
Rp40,90 T
41
Mantle
Mantle
MNT
Rp11.587,48
Lihat prediksi
0,04369%1,67%1,18%
Rp633,03 M
Rp37,99 T
42
Polkadot
Polkadot
DOT
Rp21.856,00
Lihat prediksi
0,04364%1,19%3,31%
Rp1,71 T
Rp36,74 T
43
Global Dollar
Global Dollar
USDG
Rp17.091,15
Lihat prediksi
0,00389%0,00395%0,56808%
Rp982,12 M
Rp35,81 T
44
Uniswap
Uniswap
UNI
Rp53.789,00
Lihat prediksi
0,00556%0,87697%1,20%
Rp2,42 T
Rp34,14 T
44
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.950,00
Lihat prediksi
0,00623%0,0104%0,65101%
Rp1,17 T
Rp59,28 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
45
Sky
Sky
SKY
Rp1.337,01
Lihat prediksi
0,23972%0,48398%5,22%
Rp130,21 M
Rp30,95 T
46
Falcon USD
Falcon USD
USDF
Rp17.044,93
Lihat prediksi
0,01594%0,07149%0,51002%
Rp27,73 M
Rp30,61 T
47
OKB
OKB
OKB
Rp1.465.105,00
Lihat prediksi
0,87823%1,56%4,21%
Rp210,77 M
Rp30,61 T
48
NEAR Protocol
NEAR Protocol
NEAR
Rp22.959,00
Lihat prediksi
0,0602%2,33%10,08%
Rp2,54 T
Rp29,72 T
49
Pi Network
Pi Network
PI
Rp2.858,15
Lihat prediksi
0,19117%0,10064%2,20%
Rp201,54 M
Rp28,99 T
50
Aster
Aster
ASTER
Rp11.448,11
Lihat prediksi
0,01187%0,78277%1,69%
Rp1,67 T
Rp28,16 T
51
HTX DAO
HTX DAO
HTX
Rp0,03009
Lihat prediksi
0,02726%0,36578%3,29%
Rp213,43 M
Rp27,58 T
52
USDD
USDD
USDD
Rp17.092,87
0,02193%0,00202%0,54841%
Rp111,50 M
Rp26,36 T
53
Pepe
Pepe
PEPE
Rp0,06136
Lihat prediksi
0,06227%2,45%7,03%
Rp4,90 T
Rp25,86 T
54
Internet Computer
Internet Computer
ICP
Rp43.362,00
Lihat prediksi
0,0268%1,11%11,00%
Rp661,43 M
Rp23,91 T
55
Aave
Aave
AAVE
Rp1.571.267,00
Lihat prediksi
0,10428%2,14%2,40%
Rp4,28 T
Rp23,85 T
56
Ripple USD
Ripple USD
RLUSD
Rp17.089,53
0,01298%0,00203%0,58768%
Rp960,06 M
Rp23,79 T
57
Bitget Token
Bitget Token
BGB
Rp33.293,00
Lihat prediksi
0,16985%0,49416%2,72%
Rp409,49 M
Rp23,33 T
58
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.783,85
Lihat prediksi
0,10861%0,11149%0,49963%
Rp43,67 M
Rp30,76 T
58
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp18.795,62
Lihat prediksi
0,0₍₁₃₎1935%0,00806%0,5983%
Rp0,00
Rp23,02 T
59
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp19.221,14
Lihat prediksi
0,01097%0,03796%0,55491%
Rp1,25 M
Rp22,73 T
60
BFUSD
BFUSD
BFUSD
Rp17.085,88
Lihat prediksi
0,00991%0,05032%0,58552%
Rp13,01 M
Rp22,55 T
61
Ethereum Classic
Ethereum Classic
ETC
Rp142.913,00
Lihat prediksi
0,01203%1,38%1,39%
Rp596,31 M
Rp22,35 T
62
Ondo
Ondo
ONDO
Rp4.340,95
Lihat prediksi
0,20236%0,20457%1,03%
Rp1,01 T
Rp21,17 T
63
KuCoin
KuCoin
KCS
Rp145.644,00
Lihat prediksi
0,15722%1,05%6,74%
Rp163,80 M
Rp19,63 T
64
Gate
Gate
GT
Rp113.970,00
Lihat prediksi
0,25852%1,96%4,38%
Rp44,65 M
Rp18,98 T
65
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp40.923.533,00
Lihat prediksi
0,12443%2,23%9,83%
Rp834,00 jt
Rp26,59 T
65
Quant
Quant
QNT
Rp1.311.033,00
Lihat prediksi
0,34646%1,47%3,92%
Rp265,81 M
Rp19,09 T
66
Pump.fun
Pump.fun
PUMP
Rp31,23
Lihat prediksi
0,36644%2,85%11,21%
Rp891,28 M
Rp18,48 T
67
Render
Render
RENDER
Rp34.646,00
Lihat prediksi
0,65908%0,82738%6,92%
Rp1,17 T
Rp18,00 T
68
Wrapped Tron
Wrapped Tron
WTRX
Rp5.444,52
Lihat prediksi
0,09303%0,2628%0,85806%
Rp507,10 M
Rp24,39 T
68
Morpho
Morpho
MORPHO
Rp30.083,00
Lihat prediksi
0,21575%5,14%19,80%
Rp234,21 M
Rp16,70 T
69
Algorand
Algorand
ALGO
Rp1.829,23
Lihat prediksi
0,07399%2,21%11,43%
Rp693,72 M
Rp16,29 T
70
Worldcoin
Worldcoin
WLD
Rp4.873,67
Lihat prediksi
1,01%6,18%9,35%
Rp2,17 T
Rp15,95 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.037,00
Lihat prediksi
0,0₍₁₃₎3458%0,16456%2,39%
Rp0,00
Rp15,83 T
72
Kaspa
Kaspa
KAS
Rp567,59
Lihat prediksi
0,59824%3,87%7,07%
Rp538,70 M
Rp15,55 T
73
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.446,73
Lihat prediksi
0,10722%0,01304%8,09%
Rp1,11 T
Rp15,38 T
73
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp38.280.344,00
Lihat prediksi
0,28532%2,11%9,92%
Rp490,88 M
Rp23,19 T
74
Cosmos Hub
Cosmos Hub
ATOM
Rp30.453,00
Lihat prediksi
0,30559%2,11%5,81%
Rp736,66 M
Rp15,32 T
75
NEXO
NEXO
NEXO
Rp15.231,72
Lihat prediksi
0,03564%1,18%4,09%
Rp115,78 M
Rp15,23 T
76
USDtb
USDtb
USDTB
Rp17.073,31
Lihat prediksi
0,09957%0,10668%0,5378%
Rp24,26 M
Rp14,80 T
77
Ethena
Ethena
ENA
Rp1.595,50
Lihat prediksi
0,13273%2,13%17,74%
Rp2,25 T
Rp14,00 T
78
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp188.788,00
Lihat prediksi
0,0₍₁₃₎1541%0,00648%0,63234%
Rp0,00
Rp13,90 T
78
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp17.086,24
Lihat prediksi
0,00206%0,02323%0,54774%
Rp1,10 T
Rp22,03 T
79
Blockchain Capital
Blockchain Capital
BCAP
Rp1.419.437,00
Lihat prediksi
0,0₍₁₃₎1640%0,01904%262,79%
Rp0,00
Rp12,93 T
80
Filecoin
Filecoin
FIL
Rp15.328,86
Lihat prediksi
0,27871%0,95102%7,22%
Rp1,30 T
Rp11,85 T
81
Arbitrum
Arbitrum
ARB
Rp1.948,17
Lihat prediksi
0,10413%3,23%25,02%
Rp2,74 T
Rp11,77 T
Daftar untuk buletin kami