Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp61.364,45 T, perubahan sebesar 3,61% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.780.133.443,00
Lihat prediksi
0,05216%1,92%3,44%
Rp1430,69 T
Rp35.473,55 T
2
Ethereum
Ethereum
ETH
Rp62.311.431,00
Lihat prediksi
0,1439%3,82%5,33%
Rp694,63 T
Rp7518,56 T
3
Tether
Tether
USDT
Rp16.609,19
0,00203%0,04246%0,08988%
Rp2309,95 T
Rp3029,72 T
4
BNB
BNB
BNB
Rp17.612.640,00
Lihat prediksi
0,13464%0,70626%7,86%
Rp43,77 T
Rp2450,45 T
5
XRP
XRP
XRP
Rp38.828,00
Lihat prediksi
0,20067%4,30%2,29%
Rp69,30 T
Rp2328,24 T
6
Solana
Solana
SOL
Rp2.971.565,00
Lihat prediksi
0,22616%5,15%7,07%
Rp123,71 T
Rp1624,45 T
7
USDC
USDC
USDC
Rp16.599,70
0,00018%0,02797%0,1259%
Rp200,17 T
Rp1270,71 T
8
Lido Staked Ether
Lido Staked Ether
STETH
Rp62.264.535,00
Lihat prediksi
0,19295%3,76%4,95%
Rp1,43 T
Rp528,75 T
9
TRON
TRON
TRX
Rp5.303,46
Lihat prediksi
0,16912%1,07%0,59456%
Rp17,10 T
Rp502,04 T
10
Dogecoin
Dogecoin
DOGE
Rp3.114,36
Lihat prediksi
0,09365%4,30%3,67%
Rp39,73 T
Rp471,39 T
11
Cardano
Cardano
ADA
Rp10.228,32
Lihat prediksi
0,00537%5,12%7,64%
Rp16,69 T
Rp373,96 T
12
Wrapped stETH
Wrapped stETH
WSTETH
Rp75.823.418,00
Lihat prediksi
0,26475%3,87%5,29%
Rp739,78 M
Rp243,98 T
13
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.778.760.141,00
Lihat prediksi
0,05345%1,58%3,18%
Rp6,11 T
Rp225,35 T
14
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp67.266.315,00
Lihat prediksi
0,30376%3,70%4,99%
Rp422,83 M
Rp219,49 T
15
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp16.610,13
Lihat prediksi
0,0₍₁₃₎2190%1,96%0,95489%
Rp10,11 T
Rp219,14 T
17
Ethena USDe
Ethena USDe
USDE
Rp16.593,80
0,06894%0,02063%0,05701%
Rp7,51 T
Rp183,28 T
18
Wrapped eETH
Wrapped eETH
WEETH
Rp67.234.330,00
Lihat prediksi
0,26904%3,61%4,72%
Rp150,88 M
Rp166,80 T
19
Stellar
Stellar
XLM
Rp5.048,95
Lihat prediksi
0,04507%4,52%6,00%
Rp3,71 T
Rp161,50 T
20
Hyperliquid
Hyperliquid
HYPE
Rp582.678,00
Lihat prediksi
0,61289%1,79%6,68%
Rp10,10 T
Rp157,44 T
21
Bitcoin Cash
Bitcoin Cash
BCH
Rp7.768.858,00
Lihat prediksi
0,14543%3,45%10,06%
Rp4,16 T
Rp154,87 T
22
USDS
USDS
USDS
Rp16.607,33
0,0855%0,03251%0,16964%
Rp485,75 M
Rp151,52 T
23
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.605,01
Lihat prediksi
0,06429%0,0044%0,18429%
Rp42,45 T
Rp149,13 T
24
Sui
Sui
SUI
Rp39.234,00
Lihat prediksi
0,01785%6,36%11,48%
Rp19,68 T
Rp142,15 T
25
LEO Token
LEO Token
LEO
Rp148.965,00
Lihat prediksi
0,11976%0,02454%6,98%
Rp9,53 M
Rp137,42 T
26
WETH
WETH
WETH
Rp62.322.310,00
Lihat prediksi
0,29049%3,79%4,68%
Rp6,45 T
Rp134,78 T
27
Avalanche
Avalanche
AVAX
Rp311.606,00
Lihat prediksi
0,39542%5,17%13,89%
Rp9,31 T
Rp132,82 T
28
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.779.461.913,00
Lihat prediksi
0,00377%1,66%3,13%
Rp9,79 T
Rp125,27 T
29
USDT0
USDT0
USDT0
Rp16.598,92
Lihat prediksi
0,02674%0,06648%0,1184%
Rp7,45 T
Rp118,43 T
30
Litecoin
Litecoin
LTC
Rp1.509.980,00
Lihat prediksi
0,2051%3,85%3,26%
Rp11,98 T
Rp115,34 T
31
Hedera
Hedera
HBAR
Rp2.719,34
Lihat prediksi
0,61027%5,03%8,17%
Rp3,86 T
Rp115,15 T
32
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp679.904,00
Lihat prediksi
0,13226%1,30%2,50%
Rp2,05 T
Rp97,98 T
33
Shiba Inu
Shiba Inu
SHIB
Rp0,16162
Lihat prediksi
0,00401%4,39%5,17%
Rp3,07 T
Rp95,23 T
34
Monero
Monero
XMR
Rp5.160.595,00
Lihat prediksi
0,02871%1,91%1,32%
Rp3,16 T
Rp94,98 T
35
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp19.905,17
Lihat prediksi
0,07429%0,10792%0,08031%
Rp1,04 T
Rp88,18 T
36
Toncoin
Toncoin
TON
Rp34.804,00
Lihat prediksi
0,4933%2,63%4,61%
Rp2,76 T
Rp87,71 T
37
Mantle
Mantle
MNT
Rp25.973,00
Lihat prediksi
0,58515%5,29%12,81%
Rp3,55 T
Rp84,53 T
38
Cronos
Cronos
CRO
Rp2.294,07
Lihat prediksi
0,29569%5,74%11,47%
Rp483,02 M
Rp82,76 T
39
Dai
Dai
DAI
Rp16.586,29
0,16803%0,07856%0,1044%
Rp2,51 T
Rp77,68 T
40
Polkadot
Polkadot
DOT
Rp47.654,00
Lihat prediksi
0,11448%5,80%8,00%
Rp4,24 T
Rp72,48 T
41
Zcash
Zcash
ZEC
Rp3.798.446,00
Lihat prediksi
1,25%15,10%3,43%
Rp12,52 T
Rp62,12 T
42
MemeCore
MemeCore
M
Rp35.742,00
Lihat prediksi
0,46307%2,19%8,87%
Rp277,70 M
Rp60,68 T
43
Bittensor
Bittensor
TAO
Rp6.243.456,00
Lihat prediksi
0,40287%3,23%7,89%
Rp5,08 T
Rp59,88 T
44
Uniswap
Uniswap
UNI
Rp98.761,00
Lihat prediksi
0,06529%6,18%8,33%
Rp4,28 T
Rp59,25 T
45
sUSDS
sUSDS
SUSDS
Rp17.916,12
Lihat prediksi
0,2463%0,62539%0,94236%
Rp640,93 M
Rp57,73 T
46
World Liberty Financial
World Liberty Financial
WLFI
Rp2.003,03
Lihat prediksi
0,35925%5,36%12,20%
Rp2,71 T
Rp54,60 T
47
OKB
OKB
OKB
Rp2.588.358,00
Lihat prediksi
0,17754%4,69%11,41%
Rp1,39 T
Rp54,31 T
48
Aave
Aave
AAVE
Rp3.529.402,00
Lihat prediksi
0,22408%4,19%11,21%
Rp7,66 T
Rp53,81 T
49
Bitget Token
Bitget Token
BGB
Rp75.232,00
Lihat prediksi
0,21964%2,05%4,22%
Rp1,15 T
Rp52,66 T
50
Ethena
Ethena
ENA
Rp7.097,32
Lihat prediksi
0,52394%6,81%1,34%
Rp8,45 T
Rp50,77 T
51
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.603,00
Lihat prediksi
0,0₍₁₃₎6573%0,01807%0,12664%
Rp0,00
Rp47,35 T
52
PayPal USD
PayPal USD
PYUSD
Rp16.601,68
0,01282%0,02%0,14927%
Rp2,56 T
Rp45,89 T
53
Pepe
Pepe
PEPE
Rp0,10912
Lihat prediksi
0,05911%6,18%7,64%
Rp7,89 T
Rp45,87 T
54
NEAR Protocol
NEAR Protocol
NEAR
Rp35.517,00
Lihat prediksi
0,20138%4,71%7,24%
Rp3,32 T
Rp44,35 T
55
USD1
USD1
USD1
Rp16.601,31
Lihat prediksi
0,03564%0,016%0,19508%
Rp4,77 T
Rp44,30 T
56
ChainOpera AI
ChainOpera AI
COAI
Rp221.636,00
Lihat prediksi
1,16%48,37%24,48%
Rp3,26 T
Rp43,65 T
57
Jito Staked SOL
Jito Staked SOL
JITOSOL
Rp3.674.109,00
Lihat prediksi
0,18813%5,39%7,16%
Rp611,51 M
Rp42,30 T
58
Ethereum Classic
Ethereum Classic
ETC
Rp252.615,00
Lihat prediksi
0,02702%4,26%6,30%
Rp1,20 T
Rp38,88 T
59
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp62.246.445,00
Lihat prediksi
0,12449%3,71%5,52%
Rp1,61 T
Rp37,66 T
60
Aptos
Aptos
APT
Rp52.195,00
Lihat prediksi
1,07%2,56%9,59%
Rp6,38 T
Rp37,46 T
61
Falcon USD
Falcon USD
USDF
Rp16.573,55
Lihat prediksi
0,03253%0,62937%0,13793%
Rp476,62 M
Rp36,64 T
62
Ondo
Ondo
ONDO
Rp11.514,69
Lihat prediksi
0,09561%5,33%8,24%
Rp2,16 T
Rp36,36 T
63
Tether Gold
Tether Gold
XAUT
Rp68.016.956,00
0,08482%0,85909%2,54%
Rp7,96 T
Rp35,51 T
64
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp87.701,00
Lihat prediksi
0,09451%2,59%3,42%
Rp1,22 T
Rp34,67 T
65
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp3.103,98
Lihat prediksi
0,24001%4,35%3,12%
Rp1,41 T
Rp32,65 T
66
Aster
Aster
ASTER
Rp15.671,34
Lihat prediksi
0,03873%11,81%29,95%
Rp13,47 T
Rp31,58 T
67
HTX DAO
HTX DAO
HTX
Rp0,03295
Lihat prediksi
0,13341%0,80924%2,44%
Rp478,00 M
Rp30,64 T
68
USDtb
USDtb
USDTB
Rp16.603,79
Lihat prediksi
0,02026%0,0134%0,0855%
Rp37,35 M
Rp30,37 T
69
Worldcoin
Worldcoin
WLD
Rp13.697,31
Lihat prediksi
0,00489%8,63%11,18%
Rp2,94 T
Rp30,35 T
70
Gate
Gate
GT
Rp258.815,00
Lihat prediksi
0,13586%1,92%2,40%
Rp90,49 M
Rp30,34 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
71
Provenance Blockchain
Provenance Blockchain
HASH
Rp592,23
Lihat prediksi
0,02879%1,28%2,16%
Rp567,34 jt
Rp29,75 T
72
KuCoin
KuCoin
KCS
Rp214.852,00
Lihat prediksi
0,39606%4,09%8,02%
Rp133,84 M
Rp27,88 T
73
Rocket Pool ETH
Rocket Pool ETH
RETH
Rp71.302.228,00
Lihat prediksi
0,21169%3,87%4,79%
Rp27,45 M
Rp27,78 T
74
Story
Story
IP
Rp84.412,00
Lihat prediksi
0,46227%6,61%16,30%
Rp768,16 M
Rp27,17 T
75
Arbitrum
Arbitrum
ARB
Rp4.920,68
Lihat prediksi
0,13731%5,95%8,35%
Rp3,10 T
Rp27,10 T
76
Pi Network
Pi Network
PI
Rp3.266,14
Lihat prediksi
0,20115%3,34%4,89%
Rp336,46 M
Rp27,03 T
77
Binance Staked SOL
Binance Staked SOL
BNSOL
Rp3.205.203,00
Lihat prediksi
0,07505%4,88%7,59%
Rp267,27 M
Rp26,23 T
78
Internet Computer
Internet Computer
ICP
Rp48.357,00
Lihat prediksi
0,13059%5,55%11,81%
Rp1,04 T
Rp26,05 T
79
Algorand
Algorand
ALGO
Rp2.924,77
Lihat prediksi
0,046%4,04%9,59%
Rp1,65 T
Rp25,77 T
80
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp65.800.065,00
Lihat prediksi
0,00758%3,79%4,65%
Rp40,30 M
Rp24,70 T
81
Cosmos Hub
Cosmos Hub
ATOM
Rp51.096,00
Lihat prediksi
0,01952%5,02%7,06%
Rp1,37 T
Rp24,24 T
82
VeChain
VeChain
VET
Rp276,66
Lihat prediksi
0,34386%4,24%8,16%
Rp521,08 M
Rp23,79 T
83
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
Rp65.784.113,00
Lihat prediksi
0,04547%3,78%4,77%
Rp6,55 M
Rp23,59 T
84
Wrapped BNB
Wrapped BNB
WBNB
Rp17.607.233,00
Lihat prediksi
0,1478%0,63435%8,00%
Rp20,40 T
Rp22,64 T
85
PAX Gold
PAX Gold
PAXG
Rp68.172.672,00
0,03796%0,56464%2,95%
Rp11,53 T
Rp22,56 T
86
Sky
Sky
SKY
Rp961,38
Lihat prediksi
0,70163%1,22%2,71%
Rp289,53 M
Rp22,45 T
87
Liquid Staked ETH
Liquid Staked ETH
LSETH
Rp66.301.113,00
Lihat prediksi
0,16487%4,99%6,97%
Rp4,24 M
Rp22,09 T
88
BFUSD
BFUSD
BFUSD
Rp16.587,51
Lihat prediksi
0,00061%0,11994%0,05747%
Rp244,27 M
Rp21,90 T
89
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
Rp584.801,00
Lihat prediksi
0,05128%1,89%6,32%
Rp644,15 M
Rp21,97 T
90
Syrup USDC
Syrup USDC
SYRUPUSDC
Rp18.798,76
Lihat prediksi
0,01238%0,05668%0,24725%
Rp359,29 M
Rp21,77 T
91
Lombard Staked BTC
Lombard Staked BTC
LBTC
Rp1.777.255.734,00
Lihat prediksi
0,07456%1,89%3,14%
Rp335,06 M
Rp21,62 T
92
Kaspa
Kaspa
KAS
Rp802,81
Lihat prediksi
0,0956%7,32%14,22%
Rp888,86 M
Rp21,56 T
93
Flare
Flare
FLR
Rp281,11
Lihat prediksi
0,05659%4,34%10,04%
Rp147,54 M
Rp21,41 T
94
Pudgy Penguins
Pudgy Penguins
PENGU
Rp326,04
Lihat prediksi
0,19435%9,28%14,88%
Rp4,27 T
Rp20,50 T
95
Pump.fun
Pump.fun
PUMP
Rp56,98
Lihat prediksi
0,92179%9,42%9,53%
Rp4,38 T
Rp20,17 T
96
Render
Render
RENDER
Rp38.840,00
Lihat prediksi
0,26266%6,77%12,48%
Rp987,24 M
Rp20,14 T
97
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
Rp66.133.780,00
Lihat prediksi
0,259%3,86%4,85%
Rp20,63 M
Rp19,45 T
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
Rp16.774,44
Lihat prediksi
0,00929%0,21892%1,19%
Rp394,75 M
Rp23,61 T
98
Quant
Quant
QNT
Rp1.329.286,00
Lihat prediksi
0,34527%2,51%7,94%
Rp270,76 M
Rp19,33 T
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan