Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp41.170,06 T, perubahan sebesar 0,7097% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.158.605.046,00
Lihat prediksi
0,20543%0,3221%1,71%
Rp510,71 T
Rp23.244,73 T
2
Ethereum
Ethereum
ETH
Rp34.496.136,00
Lihat prediksi
0,31207%0,11612%0,00932%
Rp189,01 T
Rp4163,08 T
3
Tether
Tether
USDT
Rp18.038,30
0,02573%0,16282%0,75347%
Rp804,24 T
Rp3317,96 T
4
BNB
BNB
BNB
Rp10.355.635,00
Lihat prediksi
0,33473%0,61237%1,40%
Rp9,33 T
Rp1379,03 T
5
USDC
USDC
USDC
Rp18.058,65
0,00285%0,16665%0,81417%
Rp226,58 T
Rp1302,82 T
6
XRP
XRP
XRP
Rp19.416,74
Lihat prediksi
0,24475%0,24485%4,63%
Rp23,42 T
Rp1214,19 T
7
Solana
Solana
SOL
Rp1.332.701,00
Lihat prediksi
0,26388%0,36102%4,48%
Rp31,02 T
Rp772,42 T
8
TRON
TRON
TRX
Rp5.876,60
Lihat prediksi
0,07778%0,09959%0,22476%
Rp6,32 T
Rp557,61 T
9
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp18.189,86
Lihat prediksi
0,03191%0,51279%0,80676%
Rp4,03 T
Rp375,63 T
10
Hyperliquid
Hyperliquid
HYPE
Rp973.292,00
Lihat prediksi
0,42389%1,23%7,89%
Rp6,71 T
Rp216,50 T
10
Lido Staked Ether
Lido Staked Ether
STETH
Rp34.515.509,00
Lihat prediksi
0,24123%0,17727%0,13647%
Rp106,93 M
Rp323,09 T
11
Dogecoin
Dogecoin
DOGE
Rp1.270,36
Lihat prediksi
0,25881%0,52685%2,53%
Rp9,18 T
Rp197,26 T
12
USDS
USDS
USDS
Rp18.057,59
0,00417%0,17022%0,93365%
Rp2,36 T
Rp175,24 T
13
Rain
Rain
RAIN
Rp247,56
Lihat prediksi
0,00762%0,34074%3,83%
Rp384,18 M
Rp171,95 T
14
LEO Token
LEO Token
LEO
Rp176.832,00
Lihat prediksi
0,19106%0,20734%1,50%
Rp4,97 M
Rp162,70 T
15
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp18.038,65
Lihat prediksi
0,00808%0,16727%0,87579%
Rp8,01 T
Rp165,70 T
15
Zcash
Zcash
ZEC
Rp8.482.339,00
Lihat prediksi
0,48091%1,98%8,15%
Rp4,83 T
Rp142,43 T
16
Monero
Monero
XMR
Rp6.361.211,00
Lihat prediksi
0,03994%1,80%1,09%
Rp1,90 T
Rp119,49 T
17
Wrapped stETH
Wrapped stETH
WSTETH
Rp42.803.434,00
Lihat prediksi
0,34235%0,22425%0,0377%
Rp13,77 M
Rp157,09 T
17
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp1.013.446,00
Lihat prediksi
0,17%0,18966%1,46%
Rp1,65 T
Rp119,40 T
19
Cardano
Cardano
ADA
Rp2.938,39
Lihat prediksi
0,67959%1,64%5,83%
Rp5,35 T
Rp109,72 T
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.158.803.537,00
Lihat prediksi
0,21124%0,28757%1,56%
Rp1,94 T
Rp134,57 T
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp38.024.264,00
Lihat prediksi
0,2008%0,16077%0,13755%
Rp21,36 M
Rp128,04 T
20
Stellar
Stellar
XLM
Rp3.108,61
Lihat prediksi
0,27035%0,83254%6,79%
Rp2,05 T
Rp106,40 T
21
Canton
Canton
CC
Rp2.208,51
Lihat prediksi
0,05491%2,61%1,09%
Rp202,86 M
Rp86,56 T
22
Dai
Dai
DAI
Rp18.055,29
0,02665%0,19395%0,85657%
Rp2,32 T
Rp82,70 T
23
Bitcoin Cash
Bitcoin Cash
BCH
Rp3.801.324,00
Lihat prediksi
0,12182%1,73%3,26%
Rp1,45 T
Rp76,29 T
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.159.804.733,00
Lihat prediksi
0,07373%0,42391%1,58%
Rp8,36 T
Rp111,99 T
24
USD1
USD1
USD1
Rp18.041,06
Lihat prediksi
0,01727%0,14894%0,91057%
Rp17,09 T
Rp72,74 T
25
Ethena USDe
Ethena USDe
USDE
Rp18.055,21
0,0271%0,15821%0,8768%
Rp1,14 T
Rp69,51 T
26
Gram (prev. Toncoin)
Gram (prev. Toncoin)
GRAM
Rp25.373,00
Lihat prediksi
0,20088%2,72%4,47%
Rp896,09 M
Rp69,42 T
27
Litecoin
Litecoin
LTC
Rp819.924,00
Lihat prediksi
0,07515%1,65%3,05%
Rp4,36 T
Rp63,49 T
28
Global Dollar
Global Dollar
USDG
Rp18.040,59
Lihat prediksi
0,11492%0,22624%0,76493%
Rp4,86 T
Rp60,05 T
28
sUSDS
sUSDS
SUSDS
Rp19.962,85
Lihat prediksi
0,04869%0,1064%1,01%
Rp10,62 M
Rp83,60 T
29
Circle USYC
Circle USYC
USYC
Rp20.472,00
Lihat prediksi
0%0,03185%1,12%
Rp4,09 M
Rp54,36 T
30
Hedera
Hedera
HBAR
Rp1.229,32
Lihat prediksi
0,45203%1,20%5,57%
Rp614,99 M
Rp53,83 T
30
Aave v3 WETH
Aave v3 WETH
AWETH
Rp34.513.155,00
Lihat prediksi
0,04432%0,15629%0,02247%
Rp16,19 M
Rp80,93 T
31
Avalanche
Avalanche
AVAX
Rp117.381,00
Lihat prediksi
0,05323%0,33664%0,3005%
Rp3,17 T
Rp50,68 T
31
WETH
WETH
WETH
Rp34.490.404,00
Lihat prediksi
0,3623%0,18722%0,0002%
Rp6,50 T
Rp77,49 T
32
Sui
Sui
SUI
Rp12.411,96
Lihat prediksi
0,46794%0,18667%8,98%
Rp2,65 T
Rp50,31 T
33
USDT0
USDT0
USDT0
Rp18.043,94
Lihat prediksi
0,04777%0,12677%0,77123%
Rp1,52 T
Rp73,31 T
33
Shiba Inu
Shiba Inu
SHIB
Rp0,08444
Lihat prediksi
0,07473%0,56878%10,87%
Rp2,74 T
Rp49,76 T
34
PayPal USD
PayPal USD
PYUSD
Rp18.056,87
0,0345%0,17163%0,88678%
Rp2,87 T
Rp48,61 T
35
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp18.061,78
Lihat prediksi
0,00111%0,15188%0,82999%
Rp0,00
Rp48,17 T
36
Cronos
Cronos
CRO
Rp978,71
Lihat prediksi
0,42812%2,30%5,12%
Rp66,79 M
Rp46,28 T
37
Wrapped eETH
Wrapped eETH
WEETH
Rp37.992.113,00
Lihat prediksi
0,23973%0,27218%0,22836%
Rp81,86 M
Rp64,20 T
37
Uniswap
Uniswap
UNI
Rp72.362,00
Lihat prediksi
0,0089%5,07%6,20%
Rp5,41 T
Rp45,23 T
38
Tether Gold
Tether Gold
XAUT
Rp73.106.923,00
0,45883%0,62211%0,84782%
Rp3,78 T
Rp44,80 T
39
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
Rp20.486,00
Lihat prediksi
0,66321%0,30856%0,49112%
Rp35,45 M
Rp38,64 T
40
NEAR Protocol
NEAR Protocol
NEAR
Rp29.361,00
Lihat prediksi
0,32605%0,18442%12,65%
Rp3,89 T
Rp38,23 T
41
Ondo
Ondo
ONDO
Rp7.282,37
Lihat prediksi
1,48%0,69179%1,66%
Rp1,87 T
Rp35,48 T
42
Bittensor
Bittensor
TAO
Rp3.475.772,00
Lihat prediksi
0,56687%1,71%1,07%
Rp1,78 T
Rp33,37 T
43
OKB
OKB
OKB
Rp1.542.212,00
Lihat prediksi
0,05524%0,44998%4,71%
Rp317,96 M
Rp32,39 T
44
PAX Gold
PAX Gold
PAXG
Rp73.219.048,00
0,43532%0,6748%0,54101%
Rp2,12 T
Rp32,36 T
45
Little Pepe
Little Pepe
LILPEPE
Rp53.516,00
Lihat prediksi
24,53%237.496,42%21.542.537,63%
Rp84,56 M
Rp53,52 T
45
World Liberty Financial
World Liberty Financial
WLFI
Rp1.009,69
Lihat prediksi
0,36066%2,52%6,89%
Rp467,95 M
Rp32,09 T
46
HTX DAO
HTX DAO
HTX
Rp0,03224
Lihat prediksi
0,14901%0,30179%2,72%
Rp1,57 T
Rp28,96 T
47
Aster
Aster
ASTER
Rp10.730,49
Lihat prediksi
0,09034%3,47%3,60%
Rp1,87 T
Rp28,85 T
48
Ripple USD
Ripple USD
RLUSD
Rp18.071,37
0,04377%0,12653%0,97681%
Rp2,40 T
Rp28,35 T
49
USDD
USDD
USDD
Rp18.038,31
0,00245%0,1599%0,7582%
Rp2,12 T
Rp28,31 T
50
MemeCore
MemeCore
M
Rp20.290,00
Lihat prediksi
0,76756%0,86371%0,33986%
Rp151,08 M
Rp26,98 T
51
Aave
Aave
AAVE
Rp1.736.889,00
Lihat prediksi
0,38812%3,41%1,27%
Rp6,00 T
Rp26,78 T
52
Falcon USD
Falcon USD
USDF
Rp17.967,51
Lihat prediksi
0,00053%0,17403%0,75333%
Rp11,09 M
Rp25,63 T
53
Sky
Sky
SKY
Rp1.032,88
Lihat prediksi
1,19%0,47584%8,67%
Rp181,26 M
Rp24,14 T
54
BFUSD
BFUSD
BFUSD
Rp18.020,07
Lihat prediksi
0,02524%0,19326%0,73941%
Rp55,24 M
Rp23,79 T
55
Mantle
Mantle
MNT
Rp7.173,76
Lihat prediksi
0,04141%1,48%4,57%
Rp409,71 M
Rp23,69 T
56
Polkadot
Polkadot
DOT
Rp13.823,46
Lihat prediksi
0,40829%0,18725%7,02%
Rp1,54 T
Rp23,44 T
57
Wrapped SOL
Wrapped SOL
SOL
Rp1.332.314,00
Lihat prediksi
0,30393%0,36546%4,25%
Rp5,04 T
Rp30,17 T
57
Morpho
Morpho
MORPHO
Rp35.146,00
Lihat prediksi
0,72614%4,94%0,05805%
Rp233,30 M
Rp23,05 T
58
Internet Computer
Internet Computer
ICP
Rp37.653,00
Lihat prediksi
0,39621%0,87418%5,11%
Rp616,47 M
Rp20,91 T
59
Pepe
Pepe
PEPE
Rp0,04972
Lihat prediksi
0,07207%1,25%3,37%
Rp2,71 T
Rp20,91 T
60
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp18.056,00
Lihat prediksi
0,01306%0,1819%0,80799%
Rp1,67 T
Rp28,69 T
60
Bitget Token
Bitget Token
BGB
Rp29.340,00
Lihat prediksi
0,56944%2,10%3,42%
Rp123,13 M
Rp20,54 T
61
USDGO
USDGO
USDGO
Rp18.065,34
Lihat prediksi
0,00026%0,12728%0,82537%
Rp607,29 M
Rp19,96 T
62
Worldcoin
Worldcoin
WLD
Rp5.538,29
Lihat prediksi
0,67442%0,71986%19,01%
Rp2,10 T
Rp19,75 T
63
United Stables
United Stables
U
Rp18.059,76
Lihat prediksi
0,02516%0,13683%0,80985%
Rp2,21 T
Rp19,67 T
63
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp22.408,00
Lihat prediksi
0,0₍₄₎3597%0,16879%0,86585%
Rp103,36 M
Rp27,99 T
64
Ethereum Classic
Ethereum Classic
ETC
Rp121.883,00
Lihat prediksi
0,02748%0,80035%1,64%
Rp479,08 M
Rp19,22 T
65
Audiera
Audiera
BEAT
Rp61.376,00
Lihat prediksi
5,37%2,02%31,83%
Rp647,56 M
Rp19,13 T
66
Blockchain Capital
Blockchain Capital
BCAP
Rp1.918.543,00
Lihat prediksi
0,0₍₁₃₎2427%0,1687%0,85031%
Rp0,00
Rp17,48 T
67
Wrapped Tron
Wrapped Tron
WTRX
Rp5.877,19
Lihat prediksi
0,11864%0,11871%0,22118%
Rp406,34 M
Rp24,62 T
67
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp21.841,00
Lihat prediksi
0,0087%0,3115%1,16%
Rp0,00
Rp16,96 T
68
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
Rp20.874,00
Lihat prediksi
0,04133%0,33678%1,17%
Rp0,00
Rp16,70 T
69
KuCoin
KuCoin
KCS
Rp120.082,00
Lihat prediksi
0,3092%0,5459%0,51738%
Rp59,01 M
Rp16,47 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
Rp201.584,00
Lihat prediksi
0,0395%0,1412%1,02%
Rp0,00
Rp16,23 T
71
Pi Network
Pi Network
PI
Rp1.477,90
Lihat prediksi
0,37508%5,14%11,01%
Rp185,55 M
Rp16,18 T
72
Quant
Quant
QNT
Rp1.098.202,00
Lihat prediksi
0,34851%0,65091%2,98%
Rp120,94 M
Rp15,97 T
73
​​Stable
​​Stable
STABLE
Rp636,34
Lihat prediksi
0,4716%2,24%4,96%
Rp179,13 M
Rp15,87 T
73
Staked TAO (Root)
Staked TAO (Root)
SN0
Rp3.476.352,00
Lihat prediksi
0,291%1,78%0,61069%
Rp1,00 T
Rp21,24 T
74
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
Rp20.067,00
Lihat prediksi
0,0₍₁₃₎1812%0,15378%0,97445%
Rp0,00
Rp15,73 T
75
JUST
JUST
JST
Rp1.773,94
Lihat prediksi
0,17905%2,76%3,07%
Rp457,30 M
Rp14,53 T
76
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.300,30
Lihat prediksi
0,04415%0,66053%8,22%
Rp431,58 M
Rp13,90 T
77
Kaspa
Kaspa
KAS
Rp497,78
Lihat prediksi
0,03805%0,92073%0,86113%
Rp105,83 M
Rp13,68 T
77
Bitcoin TRC20
Bitcoin TRC20
BTCT
Rp1.150.935.664,00
Lihat prediksi
0,19598%0,16229%3,31%
Rp561,56 jt
Rp20,19 T
78
Pump.fun
Pump.fun
PUMP
Rp34,08
Lihat prediksi
0,20306%3,63%0,675%
Rp1,26 T
Rp13,55 T
79
Ethena
Ethena
ENA
Rp1.410,76
Lihat prediksi
0,90024%4,05%12,97%
Rp1,91 T
Rp13,49 T
80
NEXO
NEXO
NEXO
Rp13.417,92
Lihat prediksi
0,14471%2,83%0,71639%
Rp59,78 M
Rp13,42 T
81
Render
Render
RENDER
Rp25.275,00
Lihat prediksi
0,51778%0,94448%6,41%
Rp409,47 M
Rp13,11 T
Daftar untuk buletin kami