Harga Aset Kripto

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp39.748,03 T, perubahan sebesar 2,23% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
1
Bitcoin
Bitcoin
BTC
Rp1.124.789.604,00
Lihat prediksi
0,35435%0,80814%0,23463%
Rp611,92 T
Rp22.413,04 T
2
Ethereum
Ethereum
ETH
Rp32.560.811,00
Lihat prediksi
0,05752%2,38%0,49948%
Rp350,97 T
Rp3918,10 T
3
Tether
Tether
USDT
Rp16.892,50
0,04299%0,08538%0,54553%
Rp1005,30 T
Rp3103,13 T
4
XRP
XRP
XRP
Rp23.623,00
Lihat prediksi
0,83207%4,44%3,89%
Rp43,07 T
Rp1433,52 T
5
BNB
BNB
BNB
Rp10.159.982,00
Lihat prediksi
0,44723%2,63%0,67729%
Rp16,13 T
Rp1383,07 T
6
USDC
USDC
USDC
Rp16.896,16
0,02457%0,06908%0,48698%
Rp56,43 T
Rp1247,03 T
7
Solana
Solana
SOL
Rp1.367.180,00
Lihat prediksi
0,68697%1,86%1,32%
Rp52,74 T
Rp775,25 T
8
TRON
TRON
TRX
Rp4.770,71
Lihat prediksi
0,40699%0,9754%2,38%
Rp9,90 T
Rp451,74 T
9
Dogecoin
Dogecoin
DOGE
Rp1.640,01
Lihat prediksi
0,84356%3,09%4,56%
Rp14,88 T
Rp276,14 T
9
Lido Staked Ether
Lido Staked Ether
STETH
Rp32.516.698,00
Lihat prediksi
0,09922%2,44%0,65302%
Rp545,77 M
Rp307,30 T
10
Figure Heloc
Figure Heloc
FIGR_HELOC
Rp17.431,94
Lihat prediksi
0,05441%0,10653%0,75868%
Rp531,56 M
Rp265,36 T
11
Bitcoin Cash
Bitcoin Cash
BCH
Rp9.326.317,00
Lihat prediksi
0,71265%1,66%10,05%
Rp4,99 T
Rp186,41 T
12
WhiteBIT Coin
WhiteBIT Coin
WBT
Rp844.914,00
Lihat prediksi
0,61743%1,62%0,78291%
Rp751,19 M
Rp180,18 T
13
Cardano
Cardano
ADA
Rp4.562,01
Lihat prediksi
0,6033%4,03%3,22%
Rp6,68 T
Rp167,51 T
14
USDS
USDS
USDS
Rp16.894,02
0,05038%0,06187%0,56909%
Rp62,51 M
Rp166,95 T
15
LEO Token
LEO Token
LEO
Rp146.759,00
Lihat prediksi
0,05888%2,01%2,90%
Rp23,13 M
Rp135,19 T
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rp16.891,79
Lihat prediksi
0,03067%0,07521%0,55284%
Rp12,32 T
Rp151,73 T
16
Hyperliquid
Hyperliquid
HYPE
Rp479.321,00
Lihat prediksi
0,1941%1,69%7,65%
Rp3,29 T
Rp114,04 T
17
Ethena USDe
Ethena USDe
USDE
Rp16.885,10
0,08832%0,08254%0,57257%
Rp1,03 T
Rp105,25 T
17
Wrapped stETH
Wrapped stETH
WSTETH
Rp39.917.162,00
Lihat prediksi
0,6424%2,40%0,57029%
Rp432,38 M
Rp139,66 T
18
Monero
Monero
XMR
Rp5.567.521,00
Lihat prediksi
0,44266%1,74%1,46%
Rp1,26 T
Rp102,41 T
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
Rp1.118.510.602,00
Lihat prediksi
0,58733%1,20%1,18%
Rp4,64 T
Rp135,20 T
20
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
Rp35.487.277,00
Lihat prediksi
0,59625%2,32%1,54%
Rp263,00 M
Rp119,09 T
20
Canton
Canton
CC
Rp2.664,45
Lihat prediksi
0,03324%5,58%3,65%
Rp185,14 M
Rp100,78 T
21
Stellar
Stellar
XLM
Rp2.678,92
Lihat prediksi
0,09567%3,97%1,84%
Rp1,41 T
Rp87,82 T
22
USD1
USD1
USD1
Rp16.885,13
Lihat prediksi
0,04827%0,02305%0,5362%
Rp28,39 T
Rp86,55 T
23
Rain
Rain
RAIN
Rp164,57
Lihat prediksi
1,15%1,02%0,73509%
Rp558,26 M
Rp78,54 T
24
Zcash
Zcash
ZEC
Rp4.398.731,00
Lihat prediksi
0,68868%7,01%10,94%
Rp5,59 T
Rp72,76 T
25
Dai
Dai
DAI
Rp16.889,59
0,01946%0,04362%0,51469%
Rp1,29 T
Rp71,06 T
26
Hedera
Hedera
HBAR
Rp1.634,37
Lihat prediksi
0,06549%4,18%7,01%
Rp1,49 T
Rp69,96 T
26
Wrapped eETH
Wrapped eETH
WEETH
Rp35.391.412,00
Lihat prediksi
0,65124%2,39%0,57338%
Rp73,83 M
Rp99,88 T
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
Rp1.123.895.528,00
Lihat prediksi
0,42207%0,82233%1,49%
Rp5,70 T
Rp99,74 T
27
PayPal USD
PayPal USD
PYUSD
Rp16.880,35
0,02983%0,04664%0,46505%
Rp4,55 T
Rp67,76 T
28
Litecoin
Litecoin
LTC
Rp878.673,00
Lihat prediksi
0,62834%4,28%1,15%
Rp4,56 T
Rp67,36 T
29
Avalanche
Avalanche
AVAX
Rp149.636,00
Lihat prediksi
0,93568%2,29%0,98003%
Rp4,05 T
Rp64,51 T
30
sUSDS
sUSDS
SUSDS
Rp18.533,14
Lihat prediksi
0,55906%1,44%1,42%
Rp1,70 T
Rp86,00 T
30
Shiba Inu
Shiba Inu
SHIB
Rp0,10419
Lihat prediksi
0,37297%4,23%3,47%
Rp2,02 T
Rp61,31 T
31
Sui
Sui
SUI
Rp15.379,19
Lihat prediksi
0,52859%4,67%0,07176%
Rp7,84 T
Rp59,04 T
32
Toncoin
Toncoin
TON
Rp23.041,00
Lihat prediksi
0,36003%5,51%0,06105%
Rp1,46 T
Rp56,33 T
32
USDT0
USDT0
USDT0
Rp16.890,94
Lihat prediksi
0,01485%0,0735%0,58314%
Rp2,53 T
Rp73,21 T
33
World Liberty Financial
World Liberty Financial
WLFI
Rp1.989,91
Lihat prediksi
1,17%4,08%11,98%
Rp3,26 T
Rp54,11 T
34
Cronos
Cronos
CRO
Rp1.315,15
Lihat prediksi
0,26994%1,58%1,97%
Rp249,14 M
Rp53,84 T
35
Tether Gold
Tether Gold
XAUT
Rp84.110.622,00
0,21997%0,10419%0,71413%
Rp4,32 T
Rp43,78 T
36
MemeCore
MemeCore
M
Rp22.809,00
Lihat prediksi
2,65%7,14%4,74%
Rp150,17 M
Rp39,64 T
37
PAX Gold
PAX Gold
PAXG
Rp84.556.731,00
0,2196%0,10027%0,87595%
Rp3,75 T
Rp38,80 T
38
WETH
WETH
WETH
Rp32.476.846,00
Lihat prediksi
0,39678%2,56%0,79695%
Rp9,21 T
Rp67,23 T
38
Polkadot
Polkadot
DOT
Rp21.538,00
Lihat prediksi
0,66492%5,26%0,24492%
Rp1,62 T
Rp35,80 T
39
Uniswap
Uniswap
UNI
Rp56.548,00
Lihat prediksi
0,95105%5,26%0,8099%
Rp3,67 T
Rp35,74 T
40
Mantle
Mantle
MNT
Rp10.411,41
Lihat prediksi
0,25822%1,43%0,0845%
Rp389,32 M
Rp33,84 T
41
Ethena Staked USDe
Ethena Staked USDe
SUSDE
Rp20.593,00
Lihat prediksi
0,00357%0,17046%0,66818%
Rp313,37 M
Rp60,56 T
41
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Rp16.896,17
Lihat prediksi
0,05441%0,06757%0,51703%
Rp0,00
Rp32,80 T
42
Aave
Aave
AAVE
Rp2.062.073,00
Lihat prediksi
0,15996%3,31%15,50%
Rp4,73 T
Rp31,31 T
43
Falcon USD
Falcon USD
USDF
Rp16.847,40
Lihat prediksi
0,06672%0,09888%0,50933%
Rp24,18 M
Rp29,59 T
44
Pepe
Pepe
PEPE
Rp0,0704
Lihat prediksi
0,11976%3,60%13,22%
Rp4,94 T
Rp29,57 T
45
Aster
Aster
ASTER
Rp11.697,33
Lihat prediksi
1,01%2,47%2,53%
Rp2,29 T
Rp28,64 T
46
Bittensor
Bittensor
TAO
Rp2.969.404,00
Lihat prediksi
0,73854%5,74%15,31%
Rp1,74 T
Rp28,44 T
47
Pi Network
Pi Network
PI
Rp3.084,41
Lihat prediksi
0,0982%3,89%35,66%
Rp382,11 M
Rp27,79 T
48
OKB
OKB
OKB
Rp1.315.573,00
Lihat prediksi
0,51056%1,13%4,85%
Rp198,10 M
Rp27,61 T
49
Bitget Token
Bitget Token
BGB
Rp39.187,00
Lihat prediksi
0,03366%0,1507%1,96%
Rp283,18 M
Rp27,44 T
50
Global Dollar
Global Dollar
USDG
Rp16.893,32
Lihat prediksi
0,04602%0,07472%0,57359%
Rp541,89 M
Rp27,01 T
51
Circle USYC
Circle USYC
USYC
Rp18.723,89
Lihat prediksi
0%0%0%
Rp748,96 rb
Rp26,67 T
52
HTX DAO
HTX DAO
HTX
Rp0,02857
Lihat prediksi
0,28016%0,35655%0,74879%
Rp145,95 M
Rp26,17 T
53
Ripple USD
Ripple USD
RLUSD
Rp16.894,56
0,03791%0,08461%0,55657%
Rp1,30 T
Rp25,71 T
54
Sky
Sky
SKY
Rp1.053,70
Lihat prediksi
1,12%4,58%4,20%
Rp229,53 M
Rp24,23 T
55
BFUSD
BFUSD
BFUSD
Rp16.878,69
Lihat prediksi
0,0204%0,09583%0,53377%
Rp21,38 M
Rp22,28 T
56
NEAR Protocol
NEAR Protocol
NEAR
Rp16.767,88
Lihat prediksi
0,62242%4,89%4,24%
Rp2,08 T
Rp21,56 T
56
syrupUSDC
syrupUSDC
SYRUPUSDC
Rp19.469,97
Lihat prediksi
0,03145%0,08919%0,65709%
Rp89,33 M
Rp28,95 T
57
Ethereum Classic
Ethereum Classic
ETC
Rp138.837,00
Lihat prediksi
0,28543%4,90%0,64113%
Rp677,18 M
Rp21,52 T
58
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rp185.777,00
Lihat prediksi
0,05441%0,07698%0,55268%
Rp0,00
Rp21,40 T
59
Ondo
Ondo
ONDO
Rp4.356,52
Lihat prediksi
0,71468%5,34%3,59%
Rp650,09 M
Rp21,17 T
60
Pump.fun
Pump.fun
PUMP
Rp34,43
Lihat prediksi
0,16753%2,65%6,56%
Rp1,26 T
Rp20,26 T
61
Internet Computer
Internet Computer
ICP
Rp36.684,00
Lihat prediksi
1,18%6,91%9,25%
Rp823,43 M
Rp20,08 T
62
Gate
Gate
GT
Rp119.134,00
Lihat prediksi
0,21385%0,9928%1,23%
Rp30,70 M
Rp18,98 T
63
Cosmos Hub
Cosmos Hub
ATOM
Rp38.820,00
Lihat prediksi
0,86904%7,36%18,61%
Rp1,12 T
Rp19,09 T
64
POL (ex-MATIC)
POL (ex-MATIC)
POL
Rp1.770,02
Lihat prediksi
0,25036%5,27%12,12%
Rp1,26 T
Rp18,69 T
65
KuCoin
KuCoin
KCS
Rp140.273,00
Lihat prediksi
0,68341%0,48459%3,03%
Rp63,69 M
Rp18,49 T
66
Worldcoin
Worldcoin
WLD
Rp6.262,22
Lihat prediksi
0,26954%3,74%2,76%
Rp952,49 M
Rp17,83 T
67
Midnight
Midnight
NIGHT
Rp1.019,83
Lihat prediksi
0,48885%3,32%22,21%
Rp300,64 M
Rp16,91 T
68
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
Rp16.896,09
Lihat prediksi
0,05795%0,08154%0,49451%
Rp4,14 T
Rp21,78 T
68
Provenance Blockchain
Provenance Blockchain
HASH
Rp304,86
Lihat prediksi
1,06%7,03%0,60604%
Rp282,23 jt
Rp16,66 T
69
Quant
Quant
QNT
Rp1.115.427,00
Lihat prediksi
0,16679%5,19%2,33%
Rp228,46 M
Rp16,15 T
70
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
Rp16.576,01
Lihat prediksi
0,15763%0,36597%1,16%
Rp2,96 T
Rp25,39 T
70
Ethena
Ethena
ENA
Rp1.819,82
Lihat prediksi
0,20102%8,85%5,39%
Rp1,26 T
Rp14,91 T
71
NEXO
NEXO
NEXO
Rp14.384,18
Lihat prediksi
0,22531%1,67%6,80%
Rp144,37 M
Rp14,38 T
72
USDtb
USDtb
USDTB
Rp16.893,59
Lihat prediksi
0,13531%0,16735%0,61368%
Rp19,33 M
Rp14,09 T
73
Kaspa
Kaspa
KAS
Rp504,08
Lihat prediksi
0,34207%5,75%4,45%
Rp211,60 M
Rp13,46 T
73
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
Rp34.615.183,00
Lihat prediksi
0,04217%2,59%0,5821%
Rp22,47 M
Rp20,38 T
74
Official Trump
Official Trump
TRUMP
Rp57.802,00
Lihat prediksi
0,53605%1,33%5,92%
Rp1,86 T
Rp13,37 T
75
Flare
Flare
FLR
Rp155,76
Lihat prediksi
0,46904%4,38%1,28%
Rp47,16 M
Rp13,19 T
76
Algorand
Algorand
ALGO
Rp1.480,94
Lihat prediksi
0,39382%5,53%2,79%
Rp545,20 M
Rp13,15 T
76
Binance-Peg WETH
Binance-Peg WETH
WETH
Rp32.542.203,00
Lihat prediksi
0,43271%2,40%0,49104%
Rp834,32 M
Rp19,66 T
77
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
Rp20.809,00
Lihat prediksi
0,04525%0,35311%0,45565%
Rp0,00
Rp13,00 T
78
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
Rp60.477,00
Lihat prediksi
0,42413%1,25%0,61967%
Rp253,72 M
Rp19,12 T
78
Morpho
Morpho
MORPHO
Rp23.113,00
Lihat prediksi
0,72673%6,69%26,24%
Rp296,64 M
Rp12,59 T
79
USDD
USDD
USDD
Rp16.891,65
0,00738%0,08276%0,58479%
Rp222,55 M
Rp12,26 T
80
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
Rp17.346,53
Lihat prediksi
0,04489%0,05735%0,58749%
Rp0,00
Rp12,21 T
81
OUSG
OUSG
OUSG
Rp1.931.617,00
Lihat prediksi
0,04489%0,06666%0,54098%
Rp0,00
Rp12,04 T
82
Render
Render
RENDER
Rp23.167,00
Lihat prediksi
0,45824%5,66%5,10%
Rp1,07 T
Rp11,98 T
83
Wrapped SOL
Wrapped SOL
SOL
Rp1.368.913,00
Lihat prediksi
0,75439%1,79%1,57%
Rp9,98 T
Rp17,35 T
Daftar untuk buletin kami
© 2026 BeInNews AcademyS&KPrivasiPenyangkalanPengaturan Cookie