Harga Aset Kripto - Halaman 2

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp47.440,73 T, perubahan sebesar 0,02502% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
81	Aptos APT	Rp17.781,91 Lihat prediksi	0,10645%	3,05%	6,08%	Rp1,14 T	Rp14,59 T
82	Binance Bridged USDC (BNB Smart Chain) USDC	Rp17.832,04 Lihat prediksi	0,02067%	0,62933%	0,51131%	Rp954,40 M	Rp22,99 T
82	Filecoin FIL	Rp18.511,81 Lihat prediksi	2,07%	6,47%	9,33%	Rp1,65 T	Rp14,51 T
83	JUST JST	Rp1.663,25 Lihat prediksi	0,19388%	1,55%	2,73%	Rp579,94 M	Rp14,21 T
84	DeXe DEXE	Rp291.455,00 Lihat prediksi	0,54365%	4,87%	17,30%	Rp571,19 M	Rp13,65 T
85	Gate GT	Rp126.722,00 Lihat prediksi	0,26861%	1,14%	0,49266%	Rp41,90 M	Rp13,48 T
85	Wrapped BNB WBNB	Rp11.842.111,00 Lihat prediksi	0,26542%	0,32103%	4,23%	Rp3,99 T	Rp20,63 T
86	Flare FLR	Rp147,82 Lihat prediksi	0,41091%	0,15329%	0,44975%	Rp35,97 M	Rp12,74 T
87	Arbitrum ARB	Rp1.994,78 Lihat prediksi	0,79128%	3,46%	3,20%	Rp1,02 T	Rp12,47 T
88	Jupiter JUP	Rp3.718,95 Lihat prediksi	1,06%	2,51%	6,73%	Rp538,74 M	Rp12,33 T
89	Pump.fun PUMP	Rp32,54 Lihat prediksi	1,25%	2,40%	8,10%	Rp883,27 M	Rp11,49 T
89	Kinetiq Staked HYPE KHYPE	Rp1.161.196,00 Lihat prediksi	3,28%	2,04%	32,93%	Rp66,44 M	Rp19,34 T
90	Binance-Peg WETH WETH	Rp37.959.014,00 Lihat prediksi	0,35142%	1,02%	0,98314%	Rp416,02 M	Rp19,14 T
90	XDC Network XDC	Rp577,29 Lihat prediksi	0,0129%	1,34%	0,33499%	Rp400,22 M	Rp11,45 T
91	Polygon Bridged USDC (Polygon PoS) USDC.E	Rp17.831,79	0,02155%	0,6279%	0,51369%	Rp385,75 M	Rp19,07 T
91	Beldex BDX	Rp1.403,31 Lihat prediksi	0,15353%	0,28677%	0,70036%	Rp197,41 M	Rp10,85 T
92	clBTC CLBTC	Rp1.338.711.371,00 Lihat prediksi	0%	0%	1,17%	Rp50,39 rb	Rp18,68 T
92	Injective INJ	Rp107.928,00 Lihat prediksi	3,20%	7,57%	24,13%	Rp3,36 T	Rp10,76 T
93	GHO GHO	Rp17.816,63	0,06181%	0,60031%	0,48914%	Rp50,53 M	Rp10,41 T
94	Dash DASH	Rp808.532,00 Lihat prediksi	0,10398%	0,70088%	6,80%	Rp1,56 T	Rp10,27 T
95	VeChain VET	Rp117,99 Lihat prediksi	0,49525%	0,98241%	0,5964%	Rp320,76 M	Rp10,14 T
96	Artificial Superintelligence Alliance FET	Rp4.486,25 Lihat prediksi	0,69981%	14,91%	30,80%	Rp4,99 T	Rp10,12 T
97	Pudgy Penguins PENGU	Rp159,85 Lihat prediksi	1,56%	0,20602%	4,67%	Rp1,73 T	Rp10,05 T
98	Polygon Bridged USDT (Polygon) USDT	Rp16.774,44 Lihat prediksi	0,00929%	0,21892%	1,19%	Rp394,75 M	Rp23,61 T
98	Binance Staked SOL BNSOL	Rp1.701.441,00 Lihat prediksi	0,58409%	0,13526%	1,46%	Rp25,53 M	Rp17,07 T
98	Provenance Blockchain HASH	Rp187,50 Lihat prediksi	1,32%	1,53%	5,12%	Rp86,06 jt	Rp10,00 T
99	Midnight NIGHT	Rp600,96 Lihat prediksi	0,72931%	3,49%	7,55%	Rp344,63 M	Rp9,98 T
100	Usual USD USD0	Rp17.810,56 Lihat prediksi	0,06503%	0,62761%	0,55224%	Rp28,23 M	Rp9,88 T
101	Virtuals Protocol VIRTUAL	Rp15.022,46 Lihat prediksi	3,15%	7,88%	18,11%	Rp2,90 T	Rp9,73 T
102	Jupiter Perpetuals Liquidity Provider Token JLP	Rp69.536,00 Lihat prediksi	0,26822%	0,43343%	1,30%	Rp105,29 M	Rp16,19 T
102	OUSG OUSG	Rp2.056.983,00 Lihat prediksi	0,02739%	0,60561%	0,47401%	Rp0,00	Rp9,66 T
103	Bonk BONK	Rp0,10897 Lihat prediksi	0,26498%	0,84574%	2,75%	Rp516,24 M	Rp9,58 T
104	apxUSD APXUSD	Rp17.834,10 Lihat prediksi	0,02387%	0,62881%	0,52974%	Rp21,57 M	Rp9,26 T
104	Function FBTC FBTC	Rp1.379.838.526,00 Lihat prediksi	0,33639%	0,36137%	0,91304%	Rp180,03 jt	Rp15,11 T
105	A7A5 A7A5	Rp234,20 Lihat prediksi	0,82282%	1,01%	3,38%	Rp121,16 jt	Rp9,19 T
106	NEW X CEO IS BACK XFLOKI	Rp6.025,86 Lihat prediksi	25,58%	492.542,42%	1.700.466,37%	Rp73,66 M	Rp7,20 T
106	YLDS YLDS	Rp17.831,50 Lihat prediksi	0,06849%	0,61757%	0,50809%	Rp149,54 M	Rp9,09 T
107	Unibase UB	Rp3.560,77 Lihat prediksi	1,14%	3,82%	56,16%	Rp605,43 M	Rp8,88 T
108	Jito Staked SOL JITOSOL	Rp1.953.561,00 Lihat prediksi	0,45568%	0,07779%	1,68%	Rp154,90 M	Rp14,87 T
108	TrueUSD TUSD	Rp17.816,59	0,00414%	0,6085%	0,49719%	Rp308,43 M	Rp8,81 T
109	Official Trump TRUMP	Rp36.985,00 Lihat prediksi	0,24785%	0,20255%	1,66%	Rp840,81 M	Rp8,78 T
109	Rocket Pool ETH RETH	Rp44.228.923,00 Lihat prediksi	0,68201%	1,58%	1,29%	Rp9,14 M	Rp14,75 T
110	Kite KITE	Rp3.829,44 Lihat prediksi	2,53%	7,44%	7,58%	Rp698,73 M	Rp8,71 T
111	edgeX EDGE	Rp24.160,00 Lihat prediksi	0,78793%	0,06049%	5,24%	Rp145,44 M	Rp8,46 T
112	PancakeSwap CAKE	Rp25.948,00 Lihat prediksi	0,06263%	0,61853%	4,28%	Rp542,12 M	Rp8,44 T
113	Lombard Staked BTC LBTC	Rp1.379.480.309,00 Lihat prediksi	0,28888%	0,30668%	1,11%	Rp18,09 M	Rp14,14 T
113	Stacks STX	Rp4.481,63 Lihat prediksi	0,46733%	0,97167%	6,58%	Rp175,77 M	Rp8,28 T
114	Humanity H	Rp4.553,46 Lihat prediksi	2,65%	2,74%	0,02307%	Rp651,08 M	Rp8,26 T
115	Terra Luna Classic LUNC	Rp1,44 Lihat prediksi	0,31607%	1,19%	5,80%	Rp511,74 M	Rp8,00 T
116	Celestia TIA	Rp8.553,47 Lihat prediksi	0,91357%	7,79%	20,67%	Rp2,22 T	Rp7,90 T
116	Polygon PoS Bridged DAI (Polygon POS) DAI	Rp17.830,99 Lihat prediksi	0,06245%	0,6112%	0,51801%	Rp1,00 T	Rp13,32 T
117	Sei SEI	Rp1.175,34 Lihat prediksi	0,22086%	6,20%	9,06%	Rp1,20 T	Rp7,90 T
117	Liquid Staked ETH LSETH	Rp41.545.701,00 Lihat prediksi	0,3445%	6,06%	0,7554%	Rp79,76 jt	Rp13,19 T
118	EURC EURC	Rp20.735,00 Lihat prediksi	0,07972%	0,46774%	0,63182%	Rp339,13 M	Rp7,82 T
118	Merlin's Seal BTC M-BTC	Rp1.349.755.827,00 Lihat prediksi	0,47674%	0,07036%	0,91015%	Rp6,05 jt	Rp13,06 T
119	Janus Henderson Anemoy AAA CLO Fund JAAA	Rp18.485,05 Lihat prediksi	0,01007%	0,71242%	0,67342%	Rp0,00	Rp7,73 T
120	币安人生 (BinanceLife) 币安人生	Rp7.590,27 Lihat prediksi	0,12542%	1,96%	5,45%	Rp243,21 M	Rp7,58 T
121	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	Rp20.839,00 Lihat prediksi	0,07399%	0,493%	0,66313%	Rp0,00	Rp7,54 T
122	Aerodrome Finance AERO	Rp7.982,03 Lihat prediksi	0,65049%	3,44%	9,69%	Rp411,17 M	Rp7,48 T
123	ADI ADI	Rp69.596,00 Lihat prediksi	0,02526%	0,42735%	0,15061%	Rp36,07 M	Rp7,23 T
124	Noon NOON	Rp14.253,22 Lihat prediksi	8,32%	4.389,23%	4.511,26%	Rp6,53 M	Rp5,18 T
124	USX USX	Rp17.830,07 Lihat prediksi	0,00304%	0,64981%	0,54356%	Rp77,64 M	Rp7,10 T
125	Sun Token SUN	Rp365,66 Lihat prediksi	0,05241%	1,75%	4,27%	Rp1,13 T	Rp7,03 T
126	First Digital USD FDUSD	Rp17.796,75	0,00203%	0,61635%	0,5076%	Rp2,96 T	Rp6,66 T
127	Chiliz CHZ	Rp640,21 Lihat prediksi	0,4765%	1,49%	24,86%	Rp1,32 T	Rp6,64 T
127	L2 Standard Bridged WETH (Base) WETH	Rp38.035.904,00 Lihat prediksi	0,58975%	1,29%	1,07%	Rp9,45 T	Rp10,31 T
128	Tezos XTZ	Rp5.984,42 Lihat prediksi	0,43117%	0,20931%	0,01806%	Rp162,06 M	Rp6,49 T
129	Kinesis Gold KAU	Rp2.612.618,00 Lihat prediksi	3,05%	2,96%	1,62%	Rp524,15 jt	Rp6,24 T
130	LAB LAB	Rp81.055,00 Lihat prediksi	0,24953%	7,95%	6,03%	Rp488,31 M	Rp6,21 T
131	Doge Strategy DOGESTR	Rp4.637,36 Lihat prediksi	5,93%	6.323.735,39%	3.621.284,86%	Rp54,36 M	Rp4,41 T
131	SPX6900 SPX	Rp6.600,44 Lihat prediksi	1,56%	1,89%	2,59%	Rp78,09 M	Rp6,12 T
132	LayerZero ZRO	Rp24.249,00 Lihat prediksi	0,16062%	1,80%	2,48%	Rp550,72 M	Rp6,12 T
133	Grass GRASS	Rp10.435,40 Lihat prediksi	1,31%	12,90%	96,07%	Rp1,12 T	Rp6,11 T
134	Curve DAO CRV	Rp4.022,52 Lihat prediksi	0,02937%	0,42219%	3,20%	Rp660,66 M	Rp6,10 T
135	Ether.fi ETHFI	Rp6.961,15 Lihat prediksi	0,04995%	3,74%	4,40%	Rp539,79 M	Rp6,10 T
136	Siren SIREN	Rp8.377,84 Lihat prediksi	0,02478%	6,27%	12,80%	Rp131,61 M	Rp6,09 T
137	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Rp1.376.408.768,00 Lihat prediksi	0,48938%	0,52147%	1,25%	Rp756,92 M	Rp9,58 T
137	DoubleZero 2Z	Rp1.738,45 Lihat prediksi	1,46%	4,41%	9,11%	Rp298,67 M	Rp6,02 T
138	Lighter LIT	Rp23.834,00 Lihat prediksi	1,04%	3,88%	42,02%	Rp994,97 M	Rp5,95 T
139	USDGO USDGO	Rp17.832,64 Lihat prediksi	0,07299%	0,62791%	0,50797%	Rp296,15 M	Rp5,95 T
140	Pendle PENDLE	Rp34.765,00 Lihat prediksi	2,10%	0,28363%	8,43%	Rp794,77 M	Rp5,92 T
141	Pyth Network PYTH	Rp750,32 Lihat prediksi	0,35983%	1,82%	1,93%	Rp178,71 M	Rp5,89 T
142	The Graph GRT	Rp529,94 Lihat prediksi	2,28%	11,65%	20,29%	Rp995,99 M	Rp5,72 T
143	BitTorrent BTT	Rp0,00573 Lihat prediksi	0,06465%	0,59745%	0,77273%	Rp144,47 M	Rp5,65 T
144	Monad MON	Rp475,47 Lihat prediksi	0,32076%	0,82928%	0,20522%	Rp680,40 M	Rp5,62 T
145	cgETH Hashkey Cloud CGETH.HASHKEY	Rp41.202.220,00 Lihat prediksi	0%	0%	0%	Rp4,45 jt	Rp8,24 T
145	Gnosis GNO	Rp2.118.871,00 Lihat prediksi	0,21769%	0,62977%	1,47%	Rp55,31 M	Rp5,59 T
145	Solv Protocol BTC SOLVBTC	Rp1.377.736.239,00 Lihat prediksi	0,45024%	0,39122%	1,40%	Rp323,22 jt	Rp8,71 T
146	PRIME PRIME	Rp18.531,49 Lihat prediksi	0,11266%	0,66386%	0,59719%	Rp23,33 M	Rp5,48 T
147	Mantle Staked Ether METH	Rp41.408.073,00 Lihat prediksi	0,34037%	1,09%	0,88608%	Rp12,07 M	Rp8,55 T
147	The9bit 9BIT	Rp660,94 Lihat prediksi	0,20672%	0,28323%	2,89%	Rp156,38 M	Rp5,42 T
148	Lido DAO LDO	Rp6.282,38 Lihat prediksi	0,32488%	1,37%	0,55681%	Rp569,86 M	Rp5,33 T
149	Bitcoin SV BSV	Rp260.337,00 Lihat prediksi	0,22935%	0,95106%	2,06%	Rp147,33 M	Rp5,22 T
150	Kaia KAIA	Rp886,21 Lihat prediksi	0,28127%	2,59%	2,67%	Rp103,95 M	Rp5,19 T
151	USDai USDAI	Rp17.833,36 Lihat prediksi	0,04414%	0,63091%	0,59902%	Rp2,96 M	Rp5,16 T
152	Conflux CFX	Rp993,52 Lihat prediksi	0,08784%	1,53%	3,48%	Rp160,81 M	Rp5,15 T
153	Jupiter Staked SOL JUPSOL	Rp1.813.693,00 Lihat prediksi	0,42083%	0,01617%	1,50%	Rp28,19 M	Rp7,99 T
153	FLOKI FLOKI	Rp0,53401 Lihat prediksi	0,41406%	1,44%	0,01448%	Rp482,21 M	Rp5,15 T
154	Decred DCR	Rp293.746,00 Lihat prediksi	0,01556%	0,0971%	1,28%	Rp19,82 M	Rp5,12 T
155	Optimism OP	Rp2.371,38 Lihat prediksi	0,22667%	2,23%	4,50%	Rp927,48 M	Rp5,10 T

1
2
3
4
5
•••
364

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi