Harga Aset Kripto - Halaman 2

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.590,48 T, perubahan sebesar 2,84% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
80	Injective INJ	Rp153.062,00 Lihat prediksi	0,1915%	3,62%	19,03%	Rp2,19 T	Rp15,31 T
81	Kaspa KAS	Rp547,68 Lihat prediksi	0,4294%	2,37%	7,71%	Rp161,69 M	Rp15,22 T
81	Bitcoin TRC20 BTCT	Rp1.377.923.717,00 Lihat prediksi	0,0047%	0,13626%	0,9244%	Rp3,46 M	Rp24,18 T
82	Lighter LIT	Rp60.185,00 Lihat prediksi	0,0976%	3,17%	20,38%	Rp1,70 T	Rp15,05 T
83	Jupiter JUP	Rp4.437,60 Lihat prediksi	0,1513%	2,15%	3,38%	Rp756,37 M	Rp14,73 T
84	Cosmos Hub ATOM	Rp25.330,00 Lihat prediksi	0,6685%	0,0676%	7,84%	Rp721,77 M	Rp13,69 T
85	Wrapped SOL WSOL	Rp1.627.549,00 Lihat prediksi	0,084%	0,72623%	5,12%	Rp6,46 T	Rp21,43 T
85	NEXO NEXO	Rp13.432,92 Lihat prediksi	0,5853%	0,77166%	2,91%	Rp146,44 M	Rp13,43 T
86	GHO GHO	Rp18.079,45	0,011%	0,2349%	0,0075%	Rp88,58 M	Rp12,64 T
87	Filecoin FIL	Rp14.839,67 Lihat prediksi	0,5439%	3,01%	5,60%	Rp1,43 T	Rp12,55 T
88	Ethena Staked USDe SUSDE	Rp22.739,00 Lihat prediksi	0,0039%	0,24968%	0,1362%	Rp38,79 M	Rp20,72 T
88	Pearl PEARL	Rp33.794,00 Lihat prediksi	6,01%	16,76%	21,20%	Rp265,88 M	Rp12,53 T
89	Wrapped Tron WTRX	Rp5.766,54 Lihat prediksi	0,1864%	0,38487%	5,76%	Rp500,44 M	Rp20,62 T
89	LayerZero ZRO	Rp29.493,00 Lihat prediksi	0,7318%	1,81%	5,25%	Rp1,05 T	Rp11,80 T
90	Stacks STX	Rp6.236,63 Lihat prediksi	0,898%	1,63%	21,87%	Rp494,94 M	Rp11,73 T
91	Midnight NIGHT	Rp698,61 Lihat prediksi	0,4203%	1,21%	3,24%	Rp208,30 M	Rp11,60 T
92	Invesco Short Duration US Government Securities Fund USTB	Rp204.083,00 Lihat prediksi	0%	0,25894%	0,0687%	Rp0,00	Rp11,55 T
92	Wrapped BNB WBNB	Rp12.518.824,00 Lihat prediksi	0,0664%	0,86851%	0,8427%	Rp7,52 T	Rp19,33 T
93	PancakeSwap CAKE	Rp34.736,00 Lihat prediksi	0,0185%	1,12%	2,19%	Rp850,08 M	Rp11,40 T
93	clBTC CLBTC	Rp1.377.602.677,00 Lihat prediksi	0,2216%	2,32%	3,13%	Rp54,52 rb	Rp19,23 T
94	Polygon Bridged USDC (Polygon PoS) USDC.E	Rp18.100,32	0,0025%	0,25356%	0,0129%	Rp235,82 M	Rp19,06 T
94	XDC Network XDC	Rp566,25 Lihat prediksi	0,2368%	2,82%	0,2099%	Rp231,81 M	Rp11,29 T
95	Dash DASH	Rp862.631,00 Lihat prediksi	0,008%	6,79%	2,21%	Rp947,10 M	Rp11,12 T
96	Ether.fi ETHFI	Rp10.569,85 Lihat prediksi	0,5744%	11,31%	2,81%	Rp730,09 M	Rp10,55 T
97	Janus Henderson Anemoy AAA CLO Fund JAAA	Rp19.113,89 Lihat prediksi	0%	0,26269%	0,1024%	Rp0,00	Rp10,47 T
98	Beldex BDX	Rp1.326,09 Lihat prediksi	0,1159%	2,94%	2,73%	Rp103,51 M	Rp10,44 T
98	Polygon Bridged USDT (Polygon) USDT	Rp16.774,44 Lihat prediksi	0,00929%	0,21892%	1,19%	Rp394,75 M	Rp23,61 T
99	Aptos APT	Rp11.092,51 Lihat prediksi	0,1656%	3,94%	4,14%	Rp532,06 M	Rp9,81 T
99	Binance Staked SOL BNSOL	Rp1.851.845,00 Lihat prediksi	0,0879%	0,77974%	4,82%	Rp10,57 M	Rp17,69 T
100	Jito Staked SOL JITOSOL	Rp2.132.627,00 Lihat prediksi	0,035%	0,79231%	4,92%	Rp309,99 M	Rp16,71 T
100	Usual USD USD0	Rp18.084,38 Lihat prediksi	0,004%	0,20173%	0,0827%	Rp40,85 M	Rp9,78 T
101	syrupUSDC SYRUPUSDC	Rp21.556,00 Lihat prediksi	0,007%	0,28947%	0,0872%	Rp46,02 M	Rp16,60 T
101	Pyth Network PYTH	Rp1.193,97 Lihat prediksi	0,2881%	4,71%	7,01%	Rp396,58 M	Rp9,40 T
102	EURC EURC	Rp20.162,00 Lihat prediksi	0,023%	0,40435%	0,2162%	Rp714,66 M	Rp9,33 T
103	NovaAI NOVAAI	Rp10.393,95 Lihat prediksi	0,6537%	11,21%	3,86%	Rp12,64 M	Rp9,55 T
103	币安人生 (BinanceLife) 币安人生	Rp9.200,41 Lihat prediksi	0,1365%	5,84%	4,19%	Rp76,38 M	Rp9,20 T
104	Flare FLR	Rp104,24 Lihat prediksi	0,2472%	1,39%	3,56%	Rp52,82 M	Rp9,15 T
105	TrueUSD TUSD	Rp18.094,94	0,0283%	0,29973%	0,0042%	Rp120,74 M	Rp8,95 T
106	NEW X CEO IS BACK XFLOKI	Rp6.025,86 Lihat prediksi	25,58%	492.542,42%	1.700.466,37%	Rp73,66 M	Rp7,20 T
106	Raydium RAY	Rp32.533,00 Lihat prediksi	0,5903%	6,69%	12,43%	Rp658,54 M	Rp8,78 T
107	Spiko EU T-Bills Money Market Fund EUTBL	Rp21.438,00 Lihat prediksi	0,0451%	0,41786%	0,2203%	Rp0,00	Rp8,63 T
108	Kelp DAO Restaked ETH RSETH	Rp43.607.048,00 Lihat prediksi	0,2028%	0,32683%	0,2979%	Rp200,04 jt	Rp15,13 T
108	A7A5 A7A5	Rp217,58 Lihat prediksi	0,0047%	0%	0,1192%	Rp27,61 jt	Rp8,54 T
109	VeChain VET	Rp99,21 Lihat prediksi	0,3165%	1,29%	6,90%	Rp94,68 M	Rp8,53 T
110	YLDS YLDS	Rp18.100,92 Lihat prediksi	0,0132%	0,18139%	0,055%	Rp226,06 M	Rp8,48 T
111	Stable STABLE	Rp452,15 Lihat prediksi	0,5588%	8,20%	4,82%	Rp120,85 M	Rp8,14 T
111	Rocket Pool ETH RETH	Rp47.413.450,00 Lihat prediksi	0,1546%	0,35352%	0,3333%	Rp1,37 M	Rp14,58 T
112	Celestia TIA	Rp7.990,84 Lihat prediksi	0,1748%	6,56%	5,90%	Rp684,56 M	Rp7,91 T
112	Kinetiq Staked HYPE KHYPE	Rp1.455.956,00 Lihat prediksi	0,0375%	0,79134%	13,74%	Rp48,06 M	Rp14,50 T
113	Curve DAO CRV	Rp4.829,59 Lihat prediksi	0,4064%	5,31%	7,33%	Rp739,55 M	Rp7,65 T
113	Jupiter Perpetuals Liquidity Provider Token JLP	Rp76.267,00 Lihat prediksi	0,0167%	0,50485%	2,25%	Rp79,71 M	Rp14,22 T
114	Pudgy Penguins PENGU	Rp118,91 Lihat prediksi	0,0216%	0,94952%	10,57%	Rp1,47 T	Rp7,47 T
115	Provenance Blockchain HASH	Rp115,52 Lihat prediksi	0,0165%	5,64%	14,24%	Rp126,48 jt	Rp6,92 T
116	Pieverse PIEVERSE	Rp25.155,00 Lihat prediksi	1,65%	11,20%	38,52%	Rp271,54 M	Rp6,91 T
117	Re Protocol reUSD REUSD	Rp20.115,00 Lihat prediksi	0,0018%	0,24214%	0,2102%	Rp12,06 M	Rp6,82 T
118	Virtuals Protocol VIRTUAL	Rp10.338,32 Lihat prediksi	0,4272%	1,42%	3,39%	Rp515,37 M	Rp6,81 T
119	Grass GRASS	Rp9.117,75 Lihat prediksi	0,2889%	0,11737%	15,70%	Rp422,83 M	Rp6,58 T
119	XMR1 XMR1	Rp11.171.675,00 Lihat prediksi	0,5673%	0,00671%	3,94%	Rp86,01 M	Rp11,97 T
120	Kinesis Gold KAU	Rp2.365.470,00 Lihat prediksi	0,0044%	1,13%	4,26%	Rp3,43 M	Rp6,48 T
121	Official Trump TRUMP	Rp22.333,00 Lihat prediksi	0,9757%	2,54%	20,88%	Rp2,94 T	Rp6,29 T
122	Bitcoin SV BSV	Rp310.133,00 Lihat prediksi	0,2692%	1,88%	0,3146%	Rp106,02 M	Rp6,24 T
122	Kraken Wrapped BTC KBTC	Rp1.373.078.958,00 Lihat prediksi	0,0623%	0,21261%	1,35%	Rp31,78 M	Rp11,70 T
123	BitTorrent BTT	Rp0,00644 Lihat prediksi	0,1325%	0,05998%	1,09%	Rp377,80 M	Rp6,22 T
124	L2 Standard Bridged WETH (Base) WETH	Rp40.362.688,00 Lihat prediksi	0,0596%	0,25698%	0,3236%	Rp9,88 T	Rp11,58 T
124	Noon NOON	Rp14.253,22 Lihat prediksi	8,32%	4.389,23%	4.511,26%	Rp6,53 M	Rp5,18 T
124	Glidr GLIDR	Rp52.571,00 Lihat prediksi	2,40%	105,60%	103,40%	Rp94,40 jt	Rp5,26 T
124	Artificial Superintelligence Alliance FET	Rp2.680,76 Lihat prediksi	0,4072%	0,53983%	11,38%	Rp1,02 T	Rp6,20 T
125	Derive DRV	Rp5.822,92 Lihat prediksi	0,075%	1,47%	1,75%	Rp223,12 M	Rp6,19 T
126	SPX6900 SPX	Rp6.444,56 Lihat prediksi	0,2657%	4,29%	1,76%	Rp91,48 M	Rp6,00 T
127	Sei SEI	Rp852,79 Lihat prediksi	0,0948%	4,05%	2,51%	Rp611,33 M	Rp5,74 T
128	Ondo Short-Term U.S. Government Bond Fund OUSG	Rp2.121.705,00 Lihat prediksi	0%	0,24883%	0,0709%	Rp0,00	Rp5,74 T
129	Starknet STRK	Rp746,94 Lihat prediksi	0,2097%	4,48%	8,22%	Rp562,95 M	Rp5,73 T
129	Function FBTC FBTC	Rp1.372.229.114,00 Lihat prediksi	0,07%	0,22144%	1,30%	Rp1,85 M	Rp11,11 T
130	SoFiUSD SOFID	Rp18.099,69 Lihat prediksi	0,0243%	0,23371%	0,0564%	Rp254,25 M	Rp5,69 T
130	ENI Bridged USDT (ENI) USDT	Rp18.090,41 Lihat prediksi	0,0054%	0,2551%	0,0043%	Rp1,23 M	Rp10,89 T
131	Doge Strategy DOGESTR	Rp4.637,36 Lihat prediksi	5,93%	6.323.735,39%	3.621.284,86%	Rp54,36 M	Rp4,41 T
131	Liquid Staked ETH LSETH	Rp44.183.982,00 Lihat prediksi	0,0278%	2,90%	2,56%	Rp49,39 jt	Rp10,81 T
131	Falcon Finance FF	Rp1.578,84 Lihat prediksi	0,3979%	0,91808%	3,09%	Rp58,47 M	Rp5,60 T
132	Tezos XTZ	Rp5.055,93 Lihat prediksi	2,47%	12,63%	8,36%	Rp318,84 M	Rp5,57 T
133	apxUSD APXUSD	Rp18.043,14 Lihat prediksi	0,2969%	0,62478%	0,3821%	Rp77,57 M	Rp5,44 T
134	Sun Token SUN	Rp281,99 Lihat prediksi	0,0798%	0,87824%	3,69%	Rp134,38 M	Rp5,42 T
135	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Rp1.372.622.891,00 Lihat prediksi	0,1208%	0,27725%	1,28%	Rp990,14 M	Rp10,11 T
135	PumpMeme PM	Rp60.728,00 Lihat prediksi	0,0802%	22,74%	50,98%	Rp2,57 M	Rp6,07 T
135	Gnosis GNO	Rp2.034.691,00 Lihat prediksi	0,044%	0,56746%	7,08%	Rp26,90 M	Rp5,37 T
136	Pendle PENDLE	Rp30.226,00 Lihat prediksi	0,4466%	1,08%	5,97%	Rp711,81 M	Rp5,26 T
137	First Digital USD FDUSD	Rp18.047,32	0,0026%	0,22834%	0,0614%	Rp2,09 T	Rp5,12 T
138	Plasma XPL	Rp1.041,98 Lihat prediksi	0,0546%	1,52%	29,86%	Rp745,15 M	Rp4,96 T
138	Hastra PRIME PRIME	Rp19.350,02 Lihat prediksi	0,006%	0,32634%	0,183%	Rp52,10 M	Rp9,48 T
139	Mantle Staked Ether METH	Rp44.384.944,00 Lihat prediksi	0,0072%	0,3395%	0,5838%	Rp18,51 M	Rp9,41 T
139	Lido DAO LDO	Rp5.971,79 Lihat prediksi	0,3086%	1,97%	0,719%	Rp385,97 M	Rp4,95 T
140	BLORB BLORB	Rp5.801,76 Lihat prediksi	0,10%	41,73%	666,70%	Rp22,05 jt	Rp5,80 T
140	Unibase UB	Rp1.965,34 Lihat prediksi	0,2473%	3,08%	3,25%	Rp159,85 M	Rp4,91 T
140	Bending Spoons xStock BSPX	Rp2.772.795,00 Lihat prediksi	306,96%	306,95%	386,06%	Rp4,43 rb	Rp6,01 T
141	Kite KITE	Rp1.992,18 Lihat prediksi	0,2325%	3,33%	1,24%	Rp113,40 M	Rp4,76 T
142	Olympus OHM	Rp311.001,00 Lihat prediksi	0,2718%	0,30594%	9,53%	Rp2,15 M	Rp4,65 T
143	Bonk BONK	Rp0,05228 Lihat prediksi	0,1787%	0,75827%	3,24%	Rp404,61 M	Rp4,60 T
144	Ape and Pepe APEPE	Rp0,02128 Lihat prediksi	0,0293%	0,48855%	2,10%	Rp291,80 M	Rp4,47 T
145	Bond USD0 BUSD0	Rp17.747,62 Lihat prediksi	0,0038%	0,61274%	0,2686%	Rp24,66 M	Rp8,94 T
145	cgETH Hashkey Cloud CGETH.HASHKEY	Rp41.202.220,00 Lihat prediksi	0%	0%	0%	Rp4,45 jt	Rp8,24 T
145	Spiko Amundi Overnight Swap Fund SAFO	Rp18.602,61 Lihat prediksi	0%	0,28426%	0,0828%	Rp0,00	Rp4,41 T

1
2
3
4
5
•••
412

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi