Harga Aset Kripto - Halaman 2

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp44.412,12 T, perubahan sebesar 1,75% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
82	Filecoin FIL	Rp15.490,96 Lihat prediksi	0,23695%	0,21241%	0,02514%	Rp1,48 T	Rp11,97 T
82	syrupUSDT SYRUPUSDT	Rp19.256,24 Lihat prediksi	0,02417%	0,08189%	0,92511%	Rp4,86 M	Rp19,46 T
83	Arbitrum ARB	Rp1.970,33 Lihat prediksi	0,97539%	4,59%	13,92%	Rp1,54 T	Rp11,90 T
84	Flare FLR	Rp137,95 Lihat prediksi	0,2915%	0,12758%	8,50%	Rp52,83 M	Rp11,81 T
85	Wrapped BNB WBNB	Rp10.597.546,00 Lihat prediksi	0,1135%	0,92117%	3,50%	Rp2,51 T	Rp18,76 T
85	Official Trump TRUMP	Rp48.123,00 Lihat prediksi	0,11656%	0,74047%	6,38%	Rp2,37 T	Rp11,19 T
86	Provenance Blockchain HASH	Rp192,53 Lihat prediksi	0,00725%	8,56%	1,87%	Rp711,91 jt	Rp10,95 T
87	Beldex BDX	Rp1.377,35 Lihat prediksi	0,36052%	0,33869%	1,43%	Rp218,72 M	Rp10,66 T
87	Polygon Bridged USDC (Polygon PoS) USDC.E	Rp17.141,15	0,03297%	0,09614%	0,83342%	Rp232,82 M	Rp18,24 T
88	Wrapped SOL SOL	Rp1.437.690,00 Lihat prediksi	0,09831%	2,51%	0,5562%	Rp9,13 T	Rp17,79 T
88	XDC Network XDC	Rp527,96 Lihat prediksi	0,02153%	0,46387%	3,19%	Rp277,38 M	Rp10,53 T
89	clBTC CLBTC	Rp1.271.571.620,00 Lihat prediksi	0%	0,13046%	3,74%	Rp56,47 rb	Rp17,75 T
89	JUST JST	Rp1.210,79 Lihat prediksi	3,63%	9,49%	10,53%	Rp673,36 M	Rp10,36 T
90	OUSG OUSG	Rp1.970.366,00 Lihat prediksi	0,00117%	0,11178%	0,9252%	Rp0,00	Rp10,29 T
91	Siren SIREN	Rp14.115,92 Lihat prediksi	3,87%	13,10%	45,23%	Rp580,87 M	Rp10,27 T
92	VeChain VET	Rp119,57 Lihat prediksi	0,07596%	0,17014%	5,23%	Rp226,51 M	Rp10,27 T
93	Midnight NIGHT	Rp613,61 Lihat prediksi	0,03859%	0,07525%	14,21%	Rp443,96 M	Rp10,19 T
94	Jupiter JUP	Rp2.846,52 Lihat prediksi	0,23913%	1,68%	0,49715%	Rp305,53 M	Rp10,11 T
95	Jupiter Perpetuals Liquidity Provider Token JLP	Rp65.689,00 Lihat prediksi	0,05995%	1,46%	2,22%	Rp170,53 M	Rp16,41 T
95	GHO GHO	Rp17.137,48	0,00772%	0,08485%	0,83693%	Rp78,16 M	Rp10,01 T
96	YLDS YLDS	Rp17.142,79 Lihat prediksi	0,02933%	0,1077%	0,84585%	Rp91,68 M	Rp9,88 T
96	Polygon PoS Bridged DAI (Polygon POS) DAI	Rp17.141,57 Lihat prediksi	0,01761%	0,07387%	0,82509%	Rp1,13 T	Rp15,82 T
97	Rocket Pool ETH RETH	Rp46.455.171,00 Lihat prediksi	0,045%	1,19%	5,24%	Rp7,37 M	Rp15,65 T
97	DeXe DEXE	Rp209.107,00 Lihat prediksi	0,29869%	21,20%	47,83%	Rp732,98 M	Rp9,83 T
98	Stable STABLE	Rp447,51 Lihat prediksi	0,20458%	1,91%	0,35173%	Rp306,04 M	Rp9,76 T
98	Polygon Bridged USDT (Polygon) USDT	Rp16.774,44 Lihat prediksi	0,00929%	0,21892%	1,19%	Rp394,75 M	Rp23,61 T
98	Jito Staked SOL JITOSOL	Rp1.829.955,00 Lihat prediksi	0,09962%	2,34%	2,27%	Rp134,51 M	Rp15,69 T
99	Usual USD USD0	Rp17.116,75 Lihat prediksi	0,01476%	0,14518%	0,6643%	Rp14,04 M	Rp9,56 T
100	Bonk BONK	Rp0,10245 Lihat prediksi	0,62025%	0,74551%	2,44%	Rp756,72 M	Rp9,01 T
101	PancakeSwap CAKE	Rp27.425,00 Lihat prediksi	0,43476%	0,75297%	7,84%	Rp748,31 M	Rp9,00 T
102	Artificial Superintelligence Alliance FET	Rp3.891,14 Lihat prediksi	0,08902%	1,53%	9,29%	Rp1,08 T	Rp8,79 T
103	TrueUSD TUSD	Rp17.128,05	0,03769%	0,02729%	0,7598%	Rp168,20 M	Rp8,47 T
104	Binance Staked SOL BNSOL	Rp1.593.062,00 Lihat prediksi	0,0517%	2,37%	0,78105%	Rp11,82 M	Rp14,83 T
104	A7A5 A7A5	Rp213,83 Lihat prediksi	0,64094%	0,98827%	5,11%	Rp61,21 jt	Rp8,38 T
105	LayerZero ZRO	Rp32.851,00 Lihat prediksi	0,77955%	4,03%	5,51%	Rp503,91 M	Rp8,29 T
106	Dash DASH	Rp651.592,00 Lihat prediksi	1,45%	5,01%	15,25%	Rp1,34 T	Rp8,25 T
106	NEW X CEO IS BACK XFLOKI	Rp6.025,86 Lihat prediksi	25,58%	492.542,42%	1.700.466,37%	Rp73,66 M	Rp7,20 T
106	Kinetiq Staked HYPE KHYPE	Rp773.439,00 Lihat prediksi	0,192%	2,14%	13,98%	Rp97,86 M	Rp14,30 T
107	Pudgy Penguins PENGU	Rp122,00 Lihat prediksi	0,12852%	1,69%	6,39%	Rp1,78 T	Rp7,66 T
108	Liquid Staked ETH LSETH	Rp44.270.448,00 Lihat prediksi	0,56139%	0,7512%	14,63%	Rp502,16 jt	Rp14,03 T
108	Virtuals Protocol VIRTUAL	Rp11.646,30 Lihat prediksi	0,17285%	0,86931%	0,61424%	Rp891,71 M	Rp7,64 T
109	ADI ADI	Rp72.036,00 Lihat prediksi	0,08807%	2,16%	5,29%	Rp15,56 M	Rp7,49 T
109	Function FBTC FBTC	Rp1.272.556.548,00 Lihat prediksi	0,3868%	0,97359%	6,19%	Rp254,62 jt	Rp13,96 T
110	Lombard Staked BTC LBTC	Rp1.268.380.548,00 Lihat prediksi	0,36669%	1,85%	3,59%	Rp23,61 M	Rp13,01 T
110	EURC EURC	Rp20.234,00 Lihat prediksi	0,10976%	0,12176%	1,85%	Rp623,18 M	Rp7,21 T
111	Chiliz CHZ	Rp695,82 Lihat prediksi	3,26%	9,85%	6,38%	Rp1,18 T	Rp7,15 T
112	Stacks STX	Rp3.884,78 Lihat prediksi	1,13%	1,27%	0,69002%	Rp228,70 M	Rp7,15 T
113	Merlin's Seal BTC M-BTC	Rp1.259.150.309,00 Lihat prediksi	0,30135%	0,72682%	4,83%	Rp173,23 jt	Rp12,18 T
113	First Digital USD FDUSD	Rp17.112,21	0,14986%	0,05277%	0,8543%	Rp839,14 M	Rp6,99 T
114	Venice Token VVV	Rp152.424,00 Lihat prediksi	1,85%	4,15%	26,04%	Rp431,01 M	Rp6,95 T
115	Monad MON	Rp585,66 Lihat prediksi	1,88%	3,64%	7,10%	Rp1,48 T	Rp6,92 T
116	Janus Henderson Anemoy AAA CLO Fund JAAA	Rp17.672,54 Lihat prediksi	0,02714%	0,1245%	1,06%	Rp0,00	Rp6,90 T
117	Mantle Staked Ether METH	Rp43.503.393,00 Lihat prediksi	0,34164%	1,04%	5,11%	Rp3,30 M	Rp11,58 T
117	USX USX	Rp17.139,25 Lihat prediksi	0,05427%	0,1175%	0,83799%	Rp70,90 M	Rp6,48 T
118	Tezos XTZ	Rp5.979,25 Lihat prediksi	0,19452%	0,0583%	2,49%	Rp182,01 M	Rp6,46 T
119	Kinesis Gold KAU	Rp2.688.302,00 Lihat prediksi	0,80646%	2,31%	2,36%	Rp959,80 jt	Rp6,41 T
120	Decred DCR	Rp363.569,00 Lihat prediksi	0,05092%	1,73%	1,84%	Rp13,92 M	Rp6,32 T
121	Sei SEI	Rp930,76 Lihat prediksi	0,17102%	1,81%	4,76%	Rp419,87 M	Rp6,27 T
122	edgeX EDGE	Rp17.528,78 Lihat prediksi	0,50424%	0,83747%	8,30%	Rp342,17 M	Rp6,15 T
123	Sun Token SUN	Rp315,01 Lihat prediksi	0,26948%	2,27%	5,53%	Rp1,23 T	Rp6,05 T
124	Noon NOON	Rp14.253,22 Lihat prediksi	8,32%	4.389,23%	4.511,26%	Rp6,53 M	Rp5,18 T
124	PRIME PRIME	Rp17.671,36 Lihat prediksi	0,03747%	0,09765%	1,01%	Rp69,08 M	Rp6,03 T
125	Ether.fi ETHFI	Rp7.560,82 Lihat prediksi	0,83908%	1,85%	2,61%	Rp450,62 M	Rp5,93 T
126	Aerodrome Finance AERO	Rp6.375,53 Lihat prediksi	0,65688%	1,02%	10,72%	Rp218,39 M	Rp5,86 T
127	AINFT NFT	Rp0,00574 Lihat prediksi	0,06595%	0,05883%	3,00%	Rp141,51 M	Rp5,68 T
128	Curve DAO CRV	Rp3.783,59 Lihat prediksi	0,12857%	1,87%	1,28%	Rp876,52 M	Rp5,67 T
129	MANTRA [Old] OM	Rp1.143,82 Lihat prediksi	0,02668%	424,42%	0,31397%	Rp145,33 jt	Rp5,57 T
130	币安人生 (BinanceLife) 币安人生	Rp5.419,19 Lihat prediksi	14,43%	4,68%	282,74%	Rp5,09 T	Rp5,54 T
131	BitTorrent BTT	Rp0,00556 Lihat prediksi	0,11788%	0,75906%	1,21%	Rp102,67 M	Rp5,47 T
131	Doge Strategy DOGESTR	Rp4.637,36 Lihat prediksi	5,93%	6.323.735,39%	3.621.284,86%	Rp54,36 M	Rp4,41 T
132	Lido DAO LDO	Rp6.407,90 Lihat prediksi	1,96%	5,00%	14,59%	Rp859,79 M	Rp5,42 T
132	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Rp1.262.893.157,00 Lihat prediksi	0,28547%	1,75%	3,88%	Rp1,37 T	Rp9,69 T
133	Plasma XPL	Rp2.245,50 Lihat prediksi	1,15%	3,82%	3,27%	Rp1,80 T	Rp5,34 T
133	L2 Standard Bridged WETH (Base) WETH	Rp39.919.610,00 Lihat prediksi	0,08954%	1,42%	4,98%	Rp5,47 T	Rp9,62 T
134	Gnosis GNO	Rp2.009.603,00 Lihat prediksi	0,09123%	1,19%	5,97%	Rp45,45 M	Rp5,30 T
135	Injective INJ	Rp52.683,00 Lihat prediksi	0,04288%	2,28%	3,53%	Rp781,85 M	Rp5,27 T
136	Bitcoin SV BSV	Rp263.111,00 Lihat prediksi	0,08196%	1,99%	8,52%	Rp109,67 M	Rp5,26 T
137	SPX6900 SPX	Rp5.617,57 Lihat prediksi	0,64139%	0,34388%	6,42%	Rp88,64 M	Rp5,23 T
138	Kinesis Silver KAG	Rp1.354.957,00 Lihat prediksi	0,68351%	0,27457%	4,60%	Rp11,79 M	Rp5,11 T
139	USDai USDAI	Rp17.141,74 Lihat prediksi	0,00618%	0,07619%	0,82356%	Rp4,60 M	Rp5,13 T
140	Celestia TIA	Rp5.459,39 Lihat prediksi	0,31963%	2,81%	4,30%	Rp412,67 M	Rp4,94 T
141	Conflux CFX	Rp932,86 Lihat prediksi	1,13%	0,60212%	6,90%	Rp547,96 M	Rp4,84 T
142	Solv Protocol BTC SOLVBTC	Rp1.255.731.059,00 Lihat prediksi	0,47437%	2,50%	3,52%	Rp1,60 M	Rp7,94 T
142	crvUSD CRVUSD	Rp17.140,94	0,0381%	0,1061%	1,31%	Rp273,38 M	Rp4,79 T
143	DoubleZero 2Z	Rp1.371,28 Lihat prediksi	0,16427%	0,39212%	5,11%	Rp118,34 M	Rp4,75 T
143	StakeWise Staked ETH OSETH	Rp42.658.630,00 Lihat prediksi	0,05184%	1,25%	5,37%	Rp4,16 M	Rp7,82 T
144	FLOKI FLOKI	Rp0,48812 Lihat prediksi	0,31238%	1,18%	1,05%	Rp430,84 M	Rp4,71 T
144	Renzo Restaked ETH EZETH	Rp42.940.274,00 Lihat prediksi	0,1015%	1,17%	5,05%	Rp1,65 M	Rp7,71 T
145	cgETH Hashkey Cloud CGETH.HASHKEY	Rp41.202.220,00 Lihat prediksi	0%	0%	0%	Rp4,45 jt	Rp8,24 T
145	Legacy Frax Dollar FRAX	Rp17.025,36	0,10794%	0,03206%	0,78225%	Rp5,56 M	Rp4,70 T
145	Binance-Peg XRP XRP	Rp23.605,00 Lihat prediksi	0,51744%	0,1934%	0,84849%	Rp15,64 M	Rp7,69 T
146	Kaia KAIA	Rp800,66 Lihat prediksi	0,34882%	2,21%	1,03%	Rp106,29 M	Rp4,69 T
147	Ape and Pepe APEPE	Rp0,02201 Lihat prediksi	0,11328%	0,04502%	6,08%	Rp536,52 M	Rp4,62 T
148	Lighter LIT	Rp18.111,68 Lihat prediksi	0,39718%	4,45%	0,26722%	Rp509,07 M	Rp4,51 T
148	tBTC TBTC	Rp1.265.856.003,00 Lihat prediksi	0,39298%	1,02%	4,30%	Rp165,75 M	Rp7,51 T
149	Maple Finance SYRUP	Rp3.894,02 Lihat prediksi	0,42214%	0,48795%	3,14%	Rp136,02 M	Rp4,51 T
150	Wrapped Flare WFLR	Rp137,90 Lihat prediksi	0,42034%	0,11181%	8,54%	Rp25,30 M	Rp7,25 T
150	Official FO FO	Rp4.512,80 Lihat prediksi	0,00631%	0,02599%	1,28%	Rp4,34 M	Rp4,50 T
151	Jupiter Staked SOL JUPSOL	Rp1.696.944,00 Lihat prediksi	0,12511%	2,49%	0,73835%	Rp44,64 M	Rp7,23 T
151	JasmyCoin JASMY	Rp90,85 Lihat prediksi	0,17217%	1,41%	1,18%	Rp116,69 M	Rp4,49 T

1
2
3
4
5
•••
357

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi