Harga Aset Kripto - Halaman 2

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp44.412,12 T, perubahan sebesar 1,75% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
82	syrupUSDT SYRUPUSDT	Rp19.255,80 Lihat prediksi	0,04034%	0,10325%	0,92279%	Rp4,00 M	Rp19,46 T
82	Filecoin FIL	Rp15.550,24 Lihat prediksi	0,05731%	0,79534%	0,35745%	Rp1,49 T	Rp12,01 T
83	Arbitrum ARB	Rp1.973,73 Lihat prediksi	1,52%	5,20%	14,11%	Rp1,47 T	Rp11,91 T
84	Flare FLR	Rp138,04 Lihat prediksi	0,27793%	1,27%	8,57%	Rp54,56 M	Rp11,83 T
85	Wrapped BNB WBNB	Rp10.601.178,00 Lihat prediksi	0,25494%	0,21358%	3,54%	Rp5,09 T	Rp18,79 T
85	Official Trump TRUMP	Rp48.284,00 Lihat prediksi	0,22756%	1,25%	6,06%	Rp2,38 T	Rp11,23 T
86	Provenance Blockchain HASH	Rp190,81 Lihat prediksi	2,05%	9,15%	0,95616%	Rp707,01 jt	Rp10,86 T
87	Polygon Bridged USDC (Polygon PoS) USDC.E	Rp17.142,89	0,03252%	0,13223%	0,84366%	Rp232,71 M	Rp18,24 T
87	Siren SIREN	Rp14.270,35 Lihat prediksi	1,80%	13,45%	46,81%	Rp570,12 M	Rp10,56 T
88	JUST JST	Rp1.230,41 Lihat prediksi	5,28%	8,08%	12,32%	Rp656,81 M	Rp10,54 T
88	Wrapped SOL SOL	Rp1.441.744,00 Lihat prediksi	0,34519%	1,65%	0,83975%	Rp9,08 T	Rp17,85 T
89	clBTC CLBTC	Rp1.271.571.620,00 Lihat prediksi	0%	0,74698%	3,74%	Rp56,47 rb	Rp17,75 T
89	Beldex BDX	Rp1.377,38 Lihat prediksi	0,11864%	0,33042%	1,43%	Rp220,14 M	Rp10,66 T
90	XDC Network XDC	Rp527,77 Lihat prediksi	0,04552%	0,23804%	3,22%	Rp278,44 M	Rp10,52 T
91	VeChain VET	Rp119,81 Lihat prediksi	0,08924%	0,65707%	5,04%	Rp223,09 M	Rp10,30 T
92	OUSG OUSG	Rp1.970.288,00 Lihat prediksi	0,04785%	0,10783%	0,92122%	Rp0,00	Rp10,29 T
93	Midnight NIGHT	Rp614,27 Lihat prediksi	0,01498%	0,24557%	14,12%	Rp435,86 M	Rp10,20 T
94	Jupiter JUP	Rp2.856,56 Lihat prediksi	0,35738%	1,15%	0,85154%	Rp319,75 M	Rp10,14 T
95	GHO GHO	Rp17.139,58	0,00823%	0,1513%	0,84924%	Rp82,95 M	Rp10,01 T
95	Jupiter Perpetuals Liquidity Provider Token JLP	Rp65.821,00 Lihat prediksi	0,25543%	0,77684%	2,43%	Rp169,61 M	Rp16,44 T
96	YLDS YLDS	Rp17.143,84 Lihat prediksi	0,03976%	0,13404%	0,85199%	Rp91,69 M	Rp9,88 T
96	Polygon PoS Bridged DAI (Polygon POS) DAI	Rp17.142,34 Lihat prediksi	0,01141%	0,12127%	0,82966%	Rp1,13 T	Rp15,82 T
97	Rocket Pool ETH RETH	Rp46.716.119,00 Lihat prediksi	0,02475%	0,12957%	5,83%	Rp7,68 M	Rp15,80 T
97	DeXe DEXE	Rp210.370,00 Lihat prediksi	1,45%	22,00%	48,72%	Rp729,13 M	Rp9,84 T
98	Stable STABLE	Rp444,26 Lihat prediksi	0,64669%	2,77%	0,37704%	Rp303,14 M	Rp9,69 T
98	Jito Staked SOL JITOSOL	Rp1.834.477,00 Lihat prediksi	0,37961%	1,73%	2,53%	Rp133,41 M	Rp15,74 T
98	Polygon Bridged USDT (Polygon) USDT	Rp16.774,44 Lihat prediksi	0,00929%	0,21892%	1,19%	Rp394,75 M	Rp23,61 T
99	Usual USD USD0	Rp17.117,78 Lihat prediksi	0,03264%	0,15507%	0,67032%	Rp14,04 M	Rp9,56 T
100	Bonk BONK	Rp0,10295 Lihat prediksi	0,11749%	1,35%	2,95%	Rp762,35 M	Rp9,06 T
101	PancakeSwap CAKE	Rp27.535,00 Lihat prediksi	0,29138%	0,2504%	8,28%	Rp765,38 M	Rp9,04 T
102	Artificial Superintelligence Alliance FET	Rp3.895,58 Lihat prediksi	0,09243%	0,81498%	9,19%	Rp1,09 T	Rp8,80 T
103	TrueUSD TUSD	Rp17.136,65	0,02374%	0,08858%	0,81038%	Rp169,68 M	Rp8,47 T
104	A7A5 A7A5	Rp213,84 Lihat prediksi	0,63143%	0,9615%	5,12%	Rp61,22 jt	Rp8,38 T
104	Binance Staked SOL BNSOL	Rp1.596.814,00 Lihat prediksi	0,34113%	1,60%	1,02%	Rp11,84 M	Rp14,89 T
105	LayerZero ZRO	Rp32.974,00 Lihat prediksi	0,35759%	3,26%	5,15%	Rp510,44 M	Rp8,32 T
106	NEW X CEO IS BACK XFLOKI	Rp6.025,86 Lihat prediksi	25,58%	492.542,42%	1.700.466,37%	Rp73,66 M	Rp7,20 T
106	Dash DASH	Rp655.463,00 Lihat prediksi	1,82%	4,17%	15,94%	Rp1,34 T	Rp8,30 T
106	Kinetiq Staked HYPE KHYPE	Rp776.123,00 Lihat prediksi	0,22011%	2,53%	14,37%	Rp98,35 M	Rp14,34 T
107	Virtuals Protocol VIRTUAL	Rp11.681,25 Lihat prediksi	0,34198%	0,19667%	0,31604%	Rp902,72 M	Rp7,67 T
108	Liquid Staked ETH LSETH	Rp44.271.079,00 Lihat prediksi	1,61%	0,05042%	14,63%	Rp561,43 jt	Rp14,04 T
108	Pudgy Penguins PENGU	Rp121,79 Lihat prediksi	1,52%	1,92%	6,21%	Rp1,77 T	Rp7,65 T
109	Function FBTC FBTC	Rp1.275.106.249,00 Lihat prediksi	0,65403%	0,40887%	6,40%	Rp259,06 jt	Rp13,99 T
109	ADI ADI	Rp71.989,00 Lihat prediksi	0,14527%	2,15%	5,35%	Rp15,55 M	Rp7,49 T
110	EURC EURC	Rp20.228,00 Lihat prediksi	0,04976%	0,22048%	1,82%	Rp613,90 M	Rp7,21 T
110	Lombard Staked BTC LBTC	Rp1.274.201.902,00 Lihat prediksi	0,43562%	0,81293%	4,07%	Rp23,98 M	Rp13,07 T
111	Chiliz CHZ	Rp698,12 Lihat prediksi	3,89%	10,27%	6,73%	Rp1,13 T	Rp7,19 T
112	Stacks STX	Rp3.861,23 Lihat prediksi	0,44473%	0,98731%	0,07968%	Rp221,28 M	Rp7,10 T
113	Merlin's Seal BTC M-BTC	Rp1.262.623.785,00 Lihat prediksi	0,06293%	0,13845%	5,12%	Rp173,72 jt	Rp12,24 T
113	Venice Token VVV	Rp154.332,00 Lihat prediksi	0,68588%	4,99%	27,62%	Rp441,44 M	Rp7,03 T
114	Monad MON	Rp589,98 Lihat prediksi	0,3803%	1,08%	7,89%	Rp1,48 T	Rp6,98 T
115	First Digital USD FDUSD	Rp17.135,37	0,03498%	0,13641%	0,99078%	Rp842,39 M	Rp6,99 T
116	Janus Henderson Anemoy AAA CLO Fund JAAA	Rp17.672,62 Lihat prediksi	0,00801%	0,1538%	1,06%	Rp0,00	Rp6,90 T
117	Mantle Staked Ether METH	Rp43.620.066,00 Lihat prediksi	0,43196%	0,26762%	5,39%	Rp3,36 M	Rp11,62 T
117	USX USX	Rp17.141,38 Lihat prediksi	0,0688%	0,15502%	0,85052%	Rp71,07 M	Rp6,48 T
118	Tezos XTZ	Rp5.985,91 Lihat prediksi	0,1305%	0,24405%	2,38%	Rp182,91 M	Rp6,47 T
119	Kinesis Gold KAU	Rp2.665.917,00 Lihat prediksi	0,16117%	2,04%	1,50%	Rp951,83 jt	Rp6,36 T
120	Decred DCR	Rp365.657,00 Lihat prediksi	0,69584%	1,20%	2,42%	Rp12,63 M	Rp6,35 T
121	Sei SEI	Rp930,32 Lihat prediksi	0,07506%	1,58%	4,81%	Rp417,89 M	Rp6,26 T
122	edgeX EDGE	Rp17.482,96 Lihat prediksi	1,95%	2,33%	8,01%	Rp355,70 M	Rp6,12 T
123	Sun Token SUN	Rp314,70 Lihat prediksi	0,61421%	2,00%	5,43%	Rp1,23 T	Rp6,06 T
124	Noon NOON	Rp14.253,22 Lihat prediksi	8,32%	4.389,23%	4.511,26%	Rp6,53 M	Rp5,18 T
124	PRIME PRIME	Rp17.674,46 Lihat prediksi	0,04358%	0,13762%	1,02%	Rp69,09 M	Rp6,05 T
125	Aerodrome Finance AERO	Rp6.422,17 Lihat prediksi	1,17%	0,03317%	11,53%	Rp219,06 M	Rp5,90 T
126	Ether.fi ETHFI	Rp7.512,05 Lihat prediksi	0,52438%	1,09%	3,24%	Rp435,77 M	Rp5,91 T
127	AINFT NFT	Rp0,00575 Lihat prediksi	0,61557%	0,23594%	3,19%	Rp140,27 M	Rp5,69 T
128	Curve DAO CRV	Rp3.788,76 Lihat prediksi	0,5128%	2,24%	1,15%	Rp877,41 M	Rp5,68 T
129	Lido DAO LDO	Rp6.519,14 Lihat prediksi	0,48603%	6,07%	16,58%	Rp890,60 M	Rp5,55 T
130	MANTRA [Old] OM	Rp1.144,46 Lihat prediksi	0,06865%	428,31%	0,36998%	Rp145,52 jt	Rp5,57 T
131	BitTorrent BTT	Rp0,00555 Lihat prediksi	0,03829%	0,707%	1,07%	Rp101,55 M	Rp5,47 T
131	Doge Strategy DOGESTR	Rp4.637,36 Lihat prediksi	5,93%	6.323.735,39%	3.621.284,86%	Rp54,36 M	Rp4,41 T
131	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Rp1.268.597.585,00 Lihat prediksi	0,46891%	0,89475%	4,35%	Rp1,36 T	Rp9,75 T
132	L2 Standard Bridged WETH (Base) WETH	Rp40.075.543,00 Lihat prediksi	0,24592%	0,07886%	5,39%	Rp5,51 T	Rp9,74 T
132	Plasma XPL	Rp2.258,87 Lihat prediksi	0,8928%	2,79%	3,89%	Rp1,81 T	Rp5,37 T
133	Gnosis GNO	Rp2.016.627,00 Lihat prediksi	0,35493%	0,88904%	5,64%	Rp45,84 M	Rp5,32 T
134	Injective INJ	Rp52.810,00 Lihat prediksi	0,51905%	3,02%	3,78%	Rp778,53 M	Rp5,29 T
135	Bitcoin SV BSV	Rp263.576,00 Lihat prediksi	0,21328%	1,77%	8,36%	Rp110,54 M	Rp5,28 T
136	SPX6900 SPX	Rp5.634,95 Lihat prediksi	0,38494%	1,28%	6,75%	Rp89,35 M	Rp5,25 T
137	币安人生 (BinanceLife) 币安人生	Rp5.161,10 Lihat prediksi	21,14%	5,49%	264,51%	Rp4,81 T	Rp5,17 T
138	Kinesis Silver KAG	Rp1.362.031,00 Lihat prediksi	0,01352%	1,22%	5,15%	Rp11,09 M	Rp5,14 T
139	USDai USDAI	Rp17.143,33 Lihat prediksi	0,00657%	0,13078%	0,83289%	Rp4,60 M	Rp5,13 T
140	Celestia TIA	Rp5.476,28 Lihat prediksi	0,13839%	3,48%	4,63%	Rp409,56 M	Rp4,96 T
141	Conflux CFX	Rp939,07 Lihat prediksi	0,83926%	1,57%	7,61%	Rp544,47 M	Rp4,87 T
142	crvUSD CRVUSD	Rp17.143,09	0,02736%	0,14052%	1,32%	Rp248,88 M	Rp4,79 T
142	Solv Protocol BTC SOLVBTC	Rp1.260.433.746,00 Lihat prediksi	0,60474%	1,56%	3,91%	Rp1,58 M	Rp7,97 T
143	DoubleZero 2Z	Rp1.373,95 Lihat prediksi	0,0988%	0,54906%	4,93%	Rp114,77 M	Rp4,77 T
143	StakeWise Staked ETH OSETH	Rp42.818.138,00 Lihat prediksi	0,14032%	0,15795%	5,77%	Rp4,18 M	Rp7,86 T
144	FLOKI FLOKI	Rp0,49033 Lihat prediksi	0,16378%	0,60147%	1,50%	Rp436,23 M	Rp4,73 T
144	Renzo Restaked ETH EZETH	Rp43.110.197,00 Lihat prediksi	0,08984%	0,03559%	5,46%	Rp1,63 M	Rp7,75 T
145	Binance-Peg XRP XRP	Rp23.631,00 Lihat prediksi	0,43466%	0,71965%	0,95827%	Rp15,53 M	Rp7,72 T
145	Legacy Frax Dollar FRAX	Rp17.046,09	0,01256%	0,16609%	0,90499%	Rp5,21 M	Rp4,70 T
145	cgETH Hashkey Cloud CGETH.HASHKEY	Rp41.202.220,00 Lihat prediksi	0%	0%	0%	Rp4,45 jt	Rp8,24 T
146	Kaia KAIA	Rp801,39 Lihat prediksi	0,28811%	1,96%	0,94351%	Rp106,38 M	Rp4,69 T
147	Ape and Pepe APEPE	Rp0,02201 Lihat prediksi	0,05611%	0,38751%	6,06%	Rp526,97 M	Rp4,62 T
148	Maple Finance SYRUP	Rp3.892,37 Lihat prediksi	0,34251%	1,28%	3,10%	Rp134,07 M	Rp4,52 T
148	tBTC TBTC	Rp1.268.884.916,00 Lihat prediksi	0,55207%	0,68626%	4,55%	Rp137,83 M	Rp7,55 T
149	Lighter LIT	Rp18.097,33 Lihat prediksi	0,29658%	4,56%	0,18783%	Rp511,48 M	Rp4,51 T
150	Wrapped Flare WFLR	Rp137,90 Lihat prediksi	0,28388%	1,25%	8,54%	Rp39,17 M	Rp7,27 T
150	JasmyCoin JASMY	Rp91,04 Lihat prediksi	0,05094%	1,01%	0,97436%	Rp112,16 M	Rp4,50 T
151	Jupiter Staked SOL JUPSOL	Rp1.701.513,00 Lihat prediksi	0,4507%	1,65%	1,01%	Rp45,22 M	Rp7,25 T
151	Official FO FO	Rp4.514,14 Lihat prediksi	0,03648%	0,08696%	1,25%	Rp4,34 M	Rp4,50 T

1
2
3
4
5
•••
357

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi