Harga Aset Kripto - Halaman 2

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.029,89 T, perubahan sebesar 0,66895% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
82	NEXO NEXO	Rp13.177,13 Lihat prediksi	0,84792%	0,82921%	2,76%	Rp98,87 M	Rp13,18 T
83	syrupUSDC SYRUPUSDC	Rp21.062,00 Lihat prediksi	0,00024%	0,02144%	0,0105%	Rp19,82 M	Rp18,76 T
83	Cosmos Hub ATOM	Rp24.901,00 Lihat prediksi	0,08931%	0,36653%	6,71%	Rp344,85 M	Rp12,99 T
84	Polygon Bridged USDC (Polygon PoS) USDC.E	Rp17.920,95	0,00622%	0,00622%	0,09939%	Rp363,94 M	Rp18,66 T
84	Gate GT	Rp119.651,00 Lihat prediksi	0,03715%	0,73644%	0,23665%	Rp27,60 M	Rp12,75 T
85	Wrapped BNB WBNB	Rp10.270.903,00 Lihat prediksi	0,15286%	1,19%	0,55607%	Rp1,73 T	Rp18,10 T
85	Janus Henderson Anemoy AAA CLO Fund JAAA	Rp18.674,05 Lihat prediksi	0,0₍₁₃₎5844%	0,0₍₁₃₎5844%	0,03057%	Rp0,00	Rp12,29 T
86	Venice Token VVV	Rp253.898,00 Lihat prediksi	1,58%	6,84%	20,67%	Rp603,47 M	Rp12,05 T
87	币安人生 (BinanceLife) 币安人生	Rp11.861,09 Lihat prediksi	0,35906%	5,02%	4,00%	Rp331,41 M	Rp11,88 T
88	Binance-Peg WETH WETH	Rp34.253.589,00 Lihat prediksi	0,81579%	2,34%	1,90%	Rp228,95 M	Rp17,30 T
88	Beldex BDX	Rp1.481,16 Lihat prediksi	0,03872%	0,05575%	0,07963%	Rp242,44 M	Rp11,65 T
89	GHO GHO	Rp17.905,94	0,01054%	0,01523%	0,08265%	Rp12,06 M	Rp11,62 T
90	Jupiter JUP	Rp3.363,45 Lihat prediksi	0,6457%	1,03%	2,53%	Rp225,21 M	Rp11,16 T
90	clBTC CLBTC	Rp1.191.198.180,00 Lihat prediksi	0%	0%	2,36%	Rp19,06 rb	Rp16,62 T
91	Filecoin FIL	Rp13.352,18 Lihat prediksi	0,06484%	3,08%	3,03%	Rp768,59 M	Rp10,78 T
92	YLDS YLDS	Rp17.920,08 Lihat prediksi	0,0₍₄₎4413%	0,00137%	0,10422%	Rp24,42 M	Rp10,75 T
92	Kelp DAO Restaked ETH RSETH	Rp36.803.307,00 Lihat prediksi	0,81137%	2,35%	2,05%	Rp3,17 M	Rp16,44 T
93	Flare FLR	Rp114,71 Lihat prediksi	0,33123%	0,13336%	2,37%	Rp30,48 M	Rp9,97 T
94	XDC Network XDC	Rp499,13 Lihat prediksi	0,06517%	0,72626%	1,95%	Rp76,99 M	Rp9,96 T
95	Usual USD USD0	Rp17.918,66 Lihat prediksi	0,01002%	0,01478%	0,01083%	Rp29,08 M	Rp9,91 T
96	Arbitrum ARB	Rp1.479,68 Lihat prediksi	0,19514%	0,4049%	7,06%	Rp478,72 M	Rp9,79 T
97	Aptos APT	Rp11.324,10 Lihat prediksi	0,4892%	3,37%	4,87%	Rp719,64 M	Rp9,57 T
98	Polygon Bridged USDT (Polygon) USDT	Rp16.774,44 Lihat prediksi	0,00929%	0,21892%	1,19%	Rp394,75 M	Rp23,61 T
98	Lighter LIT	Rp37.712,00 Lihat prediksi	1,06%	1,89%	5,46%	Rp313,03 M	Rp9,43 T
98	Kinetiq Staked HYPE KHYPE	Rp1.078.777,00 Lihat prediksi	0,49675%	2,09%	3,52%	Rp27,83 M	Rp14,88 T
99	USX USX	Rp17.915,52 Lihat prediksi	0,0147%	0,00761%	0,14538%	Rp20,98 M	Rp9,37 T
100	Provenance Blockchain HASH	Rp166,34 Lihat prediksi	0,17407%	0,86064%	14,16%	Rp267,32 jt	Rp9,27 T
101	Injective INJ	Rp89.230,00 Lihat prediksi	0,84759%	2,85%	2,72%	Rp921,83 M	Rp8,92 T
102	Jupiter Perpetuals Liquidity Provider Token JLP	Rp65.018,00 Lihat prediksi	0,31329%	1,04%	0,4896%	Rp18,43 M	Rp14,64 T
102	TrueUSD TUSD	Rp17.853,67	0,03836%	0,01199%	0,09935%	Rp346,38 M	Rp8,83 T
103	A7A5 A7A5	Rp219,26 Lihat prediksi	0,2999%	0,76158%	0,62516%	Rp3,96 jt	Rp8,63 T
104	Binance Staked SOL BNSOL	Rp1.516.120,00 Lihat prediksi	0,54244%	1,61%	1,44%	Rp2,32 M	Rp13,79 T
104	PancakeSwap CAKE	Rp25.260,00 Lihat prediksi	0,22849%	0,823%	0,61794%	Rp315,54 M	Rp8,15 T
105	EURC EURC	Rp20.370,00 Lihat prediksi	0,01401%	0,01075%	0,70307%	Rp116,58 M	Rp7,77 T
106	NEW X CEO IS BACK XFLOKI	Rp6.025,86 Lihat prediksi	25,58%	492.542,42%	1.700.466,37%	Rp73,66 M	Rp7,20 T
106	Dash DASH	Rp582.797,00 Lihat prediksi	0,43916%	0,72395%	5,09%	Rp548,02 M	Rp7,45 T
107	Ondo Short-Term U.S. Government Bond Fund OUSG	Rp2.078.944,00 Lihat prediksi	0,0₍₁₃₎5599%	0,0₍₁₃₎6719%	0,04865%	Rp0,00	Rp7,33 T
107	Jito Staked SOL JITOSOL	Rp1.741.692,00 Lihat prediksi	0,40156%	1,50%	1,60%	Rp272,10 M	Rp13,45 T
108	Ether.fi ETHFI	Rp7.507,65 Lihat prediksi	0,24961%	1,53%	6,70%	Rp401,43 M	Rp7,31 T
109	Aerodrome Finance AERO	Rp7.487,78 Lihat prediksi	1,60%	1,20%	7,63%	Rp820,19 M	Rp7,30 T
110	VeChain VET	Rp84,16 Lihat prediksi	0,65482%	1,80%	0,0744%	Rp105,21 M	Rp7,24 T
111	Pudgy Penguins PENGU	Rp113,39 Lihat prediksi	0,47574%	4,92%	3,44%	Rp1,39 T	Rp7,13 T
111	Rocket Pool ETH RETH	Rp40.008.088,00 Lihat prediksi	0,78975%	2,33%	2,06%	Rp3,53 M	Rp12,87 T
112	Official Trump TRUMP	Rp28.263,00 Lihat prediksi	0,24703%	1,46%	3,44%	Rp771,14 M	Rp7,02 T
113	Virtuals Protocol VIRTUAL	Rp10.541,72 Lihat prediksi	0,65784%	1,77%	3,55%	Rp568,03 M	Rp6,93 T
114	USDtb USDTB	Rp17.921,82 Lihat prediksi	0,02216%	0,01362%	0,12017%	Rp7,15 M	Rp6,35 T
115	Artificial Superintelligence Alliance FET	Rp2.826,11 Lihat prediksi	0,65513%	3,21%	0,3439%	Rp673,05 M	Rp6,33 T
115	Lombard Staked BTC LBTC	Rp1.164.329.666,00 Lihat prediksi	0,03576%	0,75489%	0,53717%	Rp11,46 M	Rp11,95 T
116	Sun Token SUN	Rp327,79 Lihat prediksi	0,07206%	0,42681%	1,54%	Rp1,02 T	Rp6,30 T
117	First Digital USD FDUSD	Rp17.876,95	0,00338%	0,05277%	0,0918%	Rp4,17 T	Rp6,21 T
118	Pyth Network PYTH	Rp778,44 Lihat prediksi	0,16855%	1,55%	10,81%	Rp211,11 M	Rp6,12 T
119	Midnight NIGHT	Rp363,02 Lihat prediksi	1,16%	2,02%	26,22%	Rp209,92 M	Rp6,03 T
120	Celestia TIA	Rp6.200,05 Lihat prediksi	0,36145%	1,93%	3,09%	Rp265,75 M	Rp5,87 T
120	Liquid Staked ETH LSETH	Rp38.258.015,00 Lihat prediksi	0,7761%	1,58%	2,58%	Rp10,11 M	Rp10,97 T
121	Merlin's Seal BTC M-BTC	Rp1.122.415.218,00 Lihat prediksi	0,09834%	0,86252%	0,30696%	Rp10,65 jt	Rp10,87 T
121	Unibase UB	Rp2.351,77 Lihat prediksi	2,54%	7,24%	48,90%	Rp96,81 M	Rp5,87 T
122	Lido DAO LDO	Rp6.836,39 Lihat prediksi	0,17245%	0,36421%	6,08%	Rp382,82 M	Rp5,72 T
123	Curve DAO CRV	Rp3.669,10 Lihat prediksi	0,17823%	0,69701%	3,86%	Rp335,18 M	Rp5,65 T
124	Noon NOON	Rp14.253,22 Lihat prediksi	8,32%	4.389,23%	4.511,26%	Rp6,53 M	Rp5,18 T
124	Polygon PoS Bridged DAI (Polygon POS) DAI	Rp17.918,85 Lihat prediksi	0,00573%	0,00536%	0,03286%	Rp418,52 M	Rp9,98 T
124	Kinesis Gold KAU	Rp2.347.255,00 Lihat prediksi	0,00446%	1,06%	2,69%	Rp99,38 jt	Rp5,60 T
125	SPX6900 SPX	Rp6.008,79 Lihat prediksi	0,71323%	0,47974%	0,62402%	Rp72,67 M	Rp5,59 T
126	Sei SEI	Rp802,19 Lihat prediksi	0,4285%	1,84%	4,05%	Rp291,22 M	Rp5,40 T
127	LayerZero ZRO	Rp15.184,32 Lihat prediksi	0,25127%	0,17746%	3,76%	Rp247,11 M	Rp5,36 T
128	Terra Luna Classic LUNC	Rp0,96848 Lihat prediksi	0,10571%	1,45%	5,71%	Rp194,50 M	Rp5,36 T
129	Function FBTC FBTC	Rp1.161.348.307,00 Lihat prediksi	0,47788%	1,32%	0,00972%	Rp63,33 jt	Rp9,75 T
129	Jito JTO	Rp10.533,76 Lihat prediksi	0,39198%	1,73%	5,91%	Rp343,39 M	Rp5,29 T
130	apxUSD APXUSD	Rp15.374,17 Lihat prediksi	0,08897%	0,65543%	1,91%	Rp22,93 M	Rp5,21 T
131	Doge Strategy DOGESTR	Rp4.637,36 Lihat prediksi	5,93%	6.323.735,39%	3.621.284,86%	Rp54,36 M	Rp4,41 T
131	Gnosis GNO	Rp1.933.758,00 Lihat prediksi	0,92682%	1,25%	2,67%	Rp19,39 M	Rp5,10 T
132	KAITO KAITO	Rp21.085,00 Lihat prediksi	1,27%	24,41%	26,50%	Rp1,67 T	Rp5,08 T
132	L2 Standard Bridged WETH (Base) WETH	Rp34.239.070,00 Lihat prediksi	0,79143%	2,37%	1,67%	Rp1,36 T	Rp9,40 T
133	Olympus OHM	Rp333.602,00 Lihat prediksi	0,02935%	0,87784%	1,62%	Rp1,06 M	Rp4,98 T
134	AntFun ANTFUN	Rp756,50 Lihat prediksi	0,01503%	0,22843%	3,90%	Rp276,58 M	Rp4,98 T
135	Bitcoin SV BSV	Rp243.440,00 Lihat prediksi	0,60422%	3,31%	2,41%	Rp114,87 M	Rp4,88 T
136	Polymarket USD PUSD	Rp17.974,86 Lihat prediksi	0,26114%	0,2872%	0,20892%	Rp677,10 jt	Rp8,93 T
136	Bonk BONK	Rp0,05509 Lihat prediksi	0,52371%	1,36%	6,40%	Rp900,93 M	Rp4,85 T
137	BitTorrent BTT	Rp0,00488 Lihat prediksi	0,09741%	2,13%	0,79379%	Rp75,04 M	Rp4,82 T
138	AINFT NFT	Rp0,00481 Lihat prediksi	0,04937%	0,24056%	0,5258%	Rp81,42 M	Rp4,76 T
138	Mantle Staked Ether METH	Rp37.509.113,00 Lihat prediksi	0,93936%	2,30%	2,40%	Rp1,55 M	Rp8,70 T
139	Pendle PENDLE	Rp27.336,00 Lihat prediksi	0,78573%	3,63%	0,97363%	Rp321,76 M	Rp4,69 T
140	Stacks STX	Rp2.492,50 Lihat prediksi	0,53458%	2,06%	14,99%	Rp186,85 M	Rp4,62 T
140	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Rp1.159.255.133,00 Lihat prediksi	0,15915%	0,93486%	0,25097%	Rp237,83 M	Rp8,46 T
141	RealLink REAL	Rp1.350,25 Lihat prediksi	0,18577%	0,98583%	4,32%	Rp132,67 M	Rp4,51 T
141	Hastra PRIME PRIME	Rp18.826,11 Lihat prediksi	0,01433%	0,0245%	0,03096%	Rp20,67 M	Rp8,19 T
142	OnRe Tokenized Reinsurance ONYC	Rp20.208,00 Lihat prediksi	0,00896%	0,04341%	0,17169%	Rp31,31 M	Rp4,48 T
143	ENI Bridged USDT (ENI) USDT	Rp17.904,81 Lihat prediksi	0,5757%	0,00573%	0,13441%	Rp1,97 M	Rp8,14 T
143	Monad MON	Rp376,20 Lihat prediksi	0,09942%	0,9173%	1,31%	Rp272,06 M	Rp4,45 T
144	Kite KITE	Rp1.851,35 Lihat prediksi	0,14168%	1,25%	7,08%	Rp352,42 M	Rp4,43 T
145	cgETH Hashkey Cloud CGETH.HASHKEY	Rp41.202.220,00 Lihat prediksi	0%	0%	0%	Rp4,45 jt	Rp8,24 T
145	Kraken Wrapped BTC KBTC	Rp1.160.219.954,00 Lihat prediksi	0,08021%	0,83262%	0,51535%	Rp8,75 M	Rp7,60 T
145	Tezos XTZ	Rp4.030,34 Lihat prediksi	0,16444%	0,17993%	0,14129%	Rp83,40 M	Rp4,40 T
146	Conflux CFX	Rp798,08 Lihat prediksi	0,76427%	0,35271%	4,64%	Rp45,48 M	Rp4,16 T
146	Solv Protocol BTC SOLVBTC	Rp1.159.245.566,00 Lihat prediksi	0,16694%	0,85036%	0,50961%	Rp62,31 jt	Rp7,50 T
147	Peanut PEANUT	Rp13,12 Lihat prediksi	0%	0%	0%	Rp0,00	Rp4,07 T
148	Plasma XPL	Rp1.480,59 Lihat prediksi	0,55732%	1,30%	1,04%	Rp505,45 M	Rp3,98 T
149	Legacy Frax Dollar FRAX	Rp17.793,53	0,04716%	0,01104%	0,05295%	Rp1,71 M	Rp3,95 T
150	FGRS (Figure Tokenized Stock) FGRS	Rp564.652,00 Lihat prediksi	0%	0,0₍₄₎1749%	5,92%	Rp10,39 jt	Rp3,92 T
151	JasmyCoin JASMY	Rp78,96 Lihat prediksi	0,31784%	1,56%	7,90%	Rp66,57 M	Rp3,90 T
152	Grass GRASS	Rp6.174,06 Lihat prediksi	0,99841%	2,81%	3,29%	Rp197,56 M	Rp3,90 T

1
2
3
4
5
•••
382

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi