Harga Aset Kripto - Halaman 2

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp40.643,35 T, perubahan sebesar 0,03491% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
81	Algorand ALGO	Rp1.571,66 Lihat prediksi	0,45973%	2,73%	0,77661%	Rp374,50 M	Rp14,07 T
82	Audiera BEAT	Rp44.701,00 Lihat prediksi	0,1357%	12,44%	6,50%	Rp243,80 M	Rp13,83 T
83	NEXO NEXO	Rp13.257,83 Lihat prediksi	0,11286%	3,34%	3,59%	Rp87,25 M	Rp13,26 T
84	Bitcoin TRC20 BTCT	Rp1.108.549.511,00 Lihat prediksi	0,30579%	1,64%	4,22%	Rp3,65 M	Rp19,45 T
84	ADI ADI	Rp105.232,00 Lihat prediksi	0,02997%	0,81775%	17,13%	Rp92,77 M	Rp13,19 T
85	USDtb USDTB	Rp18.010,65 Lihat prediksi	0,01778%	0,02482%	0,86926%	Rp127,77 M	Rp13,09 T
86	Beldex BDX	Rp1.657,80 Lihat prediksi	0,69885%	3,92%	6,39%	Rp308,63 M	Rp13,05 T
87	Ethena ENA	Rp1.362,32 Lihat prediksi	0,03892%	2,66%	3,02%	Rp1,72 T	Rp13,02 T
87	Wrapped BNB WBNB	Rp10.344.589,00 Lihat prediksi	0,36258%	1,77%	5,12%	Rp5,13 T	Rp18,11 T
88	Gate GT	Rp120.104,00 Lihat prediksi	0,84528%	1,11%	3,99%	Rp53,80 M	Rp12,79 T
88	Kinetiq Staked HYPE KHYPE	Rp1.274.141,00 Lihat prediksi	0,0574%	0,28591%	9,62%	Rp89,00 M	Rp17,91 T
89	币安人生 (BinanceLife) 币安人生	Rp12.780,26 Lihat prediksi	0,47288%	7,18%	0,8185%	Rp303,12 M	Rp12,78 T
90	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	Rp20.719,00 Lihat prediksi	0,0294%	0,07813%	1,02%	Rp0,00	Rp12,35 T
91	Janus Henderson Anemoy AAA CLO Fund JAAA	Rp18.729,70 Lihat prediksi	0,02461%	0,06181%	0,95536%	Rp0,00	Rp12,29 T
92	Kelp DAO Restaked ETH RSETH	Rp33.822.721,00 Lihat prediksi	0,5406%	0,71137%	13,31%	Rp7,70 M	Rp16,87 T
92	Pump.fun PUMP	Rp28,57 Lihat prediksi	0,56704%	0,77457%	15,11%	Rp1,46 T	Rp11,52 T
93	clBTC CLBTC	Rp1.153.611.311,00 Lihat prediksi	0%	0,48681%	7,08%	Rp51,31 rb	Rp16,10 T
93	Filecoin FIL	Rp13.884,01 Lihat prediksi	0,44002%	1,68%	8,07%	Rp923,35 M	Rp11,04 T
94	Lighter LIT	Rp44.247,00 Lihat prediksi	0,59845%	3,74%	44,66%	Rp2,66 T	Rp11,04 T
94	Binance-Peg WETH WETH	Rp31.489.616,00 Lihat prediksi	0,54855%	0,92944%	12,21%	Rp532,53 M	Rp15,89 T
95	GHO GHO	Rp17.972,92	0,02245%	0,05838%	0,90278%	Rp92,88 M	Rp10,77 T
96	Flare FLR	Rp122,59 Lihat prediksi	0,25808%	2,31%	4,02%	Rp78,32 M	Rp10,63 T
97	XDC Network XDC	Rp501,61 Lihat prediksi	0,32496%	1,32%	1,11%	Rp159,92 M	Rp10,01 T
98	Polygon Bridged USDT (Polygon) USDT	Rp16.774,44 Lihat prediksi	0,00929%	0,21892%	1,19%	Rp394,75 M	Rp23,61 T
98	Usual USD USD0	Rp17.981,10 Lihat prediksi	0,02765%	0,03924%	0,85151%	Rp247,16 jt	Rp9,95 T
99	Jupiter Perpetuals Liquidity Provider Token JLP	Rp66.360,00 Lihat prediksi	0,68429%	0,36901%	7,93%	Rp77,87 M	Rp15,00 T
99	YLDS YLDS	Rp18.002,90 Lihat prediksi	0,04032%	0,07582%	0,86702%	Rp13,54 M	Rp9,89 T
100	Venice Token VVV	Rp208.967,00 Lihat prediksi	0,97063%	2,09%	9,72%	Rp618,18 M	Rp9,85 T
101	Midnight NIGHT	Rp592,42 Lihat prediksi	0,55699%	1,78%	4,94%	Rp214,30 M	Rp9,84 T
102	Aerodrome Finance AERO	Rp9.824,35 Lihat prediksi	0,32253%	3,57%	17,28%	Rp474,89 M	Rp9,47 T
103	USX USX	Rp18.001,70 Lihat prediksi	0,00672%	0,08149%	0,85497%	Rp12,60 M	Rp9,23 T
103	Binance Staked SOL BNSOL	Rp1.624.774,00 Lihat prediksi	1,03%	0,32028%	10,69%	Rp18,88 M	Rp14,60 T
104	Aptos APT	Rp11.021,16 Lihat prediksi	0,81883%	1,13%	6,48%	Rp667,04 M	Rp9,17 T
104	Jito Staked SOL JITOSOL	Rp1.868.561,00 Lihat prediksi	0,96364%	0,59951%	12,51%	Rp85,31 M	Rp14,53 T
105	TrueUSD TUSD	Rp17.966,23	0,00958%	0,02167%	0,93017%	Rp497,64 M	Rp8,88 T
106	Arbitrum ARB	Rp1.391,83 Lihat prediksi	0,70368%	1,85%	3,08%	Rp657,41 M	Rp8,85 T
106	NEW X CEO IS BACK XFLOKI	Rp6.025,86 Lihat prediksi	25,58%	492.542,42%	1.700.466,37%	Rp73,66 M	Rp7,20 T
107	A7A5 A7A5	Rp223,93 Lihat prediksi	0,02292%	0,78663%	1,48%	Rp9,27 jt	Rp8,78 T
108	Injective INJ	Rp85.369,00 Lihat prediksi	0,4198%	1,49%	2,28%	Rp1,16 T	Rp8,53 T
109	Provenance Blockchain HASH	Rp153,69 Lihat prediksi	0,27287%	2,26%	0,7752%	Rp53,18 jt	Rp8,45 T
110	PancakeSwap CAKE	Rp25.583,00 Lihat prediksi	0,13849%	1,42%	7,14%	Rp924,21 M	Rp8,27 T
111	EURC EURC	Rp20.554,00 Lihat prediksi	0,01437%	0,06825%	0,93433%	Rp461,63 M	Rp7,96 T
112	Dash DASH	Rp621.516,00 Lihat prediksi	0,44138%	1,43%	5,93%	Rp1,01 T	Rp7,93 T
113	Ondo Short-Term U.S. Government Bond Fund OUSG	Rp2.084.710,00 Lihat prediksi	0,02739%	0,07637%	0,91884%	Rp0,00	Rp7,39 T
114	Pudgy Penguins PENGU	Rp117,79 Lihat prediksi	0,6553%	1,69%	6,76%	Rp962,33 M	Rp7,40 T
115	Bonk BONK	Rp0,08346 Lihat prediksi	2,02%	3,78%	10,53%	Rp721,16 M	Rp7,34 T
116	VeChain VET	Rp84,54 Lihat prediksi	0,61407%	0,30146%	5,41%	Rp156,17 M	Rp7,27 T
117	Hastra PRIME PRIME	Rp18.830,90 Lihat prediksi	0,00254%	0,10556%	0,93473%	Rp58,13 M	Rp7,15 T
118	Official Trump TRUMP	Rp29.665,00 Lihat prediksi	0,31216%	3,64%	0,25385%	Rp1,51 T	Rp7,04 T
119	Rocket Pool ETH RETH	Rp36.694.691,00 Lihat prediksi	0,26058%	0,93697%	12,01%	Rp9,76 M	Rp11,83 T
119	Ether.fi ETHFI	Rp7.559,13 Lihat prediksi	0,35316%	0,67293%	23,96%	Rp702,71 M	Rp7,00 T
120	Artificial Superintelligence Alliance FET	Rp3.059,12 Lihat prediksi	1,54%	3,62%	3,35%	Rp1,19 T	Rp6,87 T
121	SPX6900 SPX	Rp6.927,44 Lihat prediksi	0,92173%	3,58%	15,31%	Rp142,30 M	Rp6,45 T
121	Lombard Staked BTC LBTC	Rp1.117.139.614,00 Lihat prediksi	0,18852%	1,57%	4,40%	Rp15,41 M	Rp11,45 T
122	Virtuals Protocol VIRTUAL	Rp9.777,65 Lihat prediksi	1,08%	4,16%	1,76%	Rp681,66 M	Rp6,43 T
123	Celestia TIA	Rp6.826,83 Lihat prediksi	1,28%	2,38%	3,18%	Rp637,56 M	Rp6,41 T
124	Noon NOON	Rp14.253,22 Lihat prediksi	8,32%	4.389,23%	4.511,26%	Rp6,53 M	Rp5,18 T
124	Jito JTO	Rp13.015,80 Lihat prediksi	0,06586%	0,20485%	8,84%	Rp512,22 M	Rp6,39 T
125	First Digital USD FDUSD	Rp17.955,10	0,0174%	0,01988%	0,84542%	Rp852,67 M	Rp6,25 T
126	Pyth Network PYTH	Rp786,59 Lihat prediksi	0,7849%	7,38%	20,36%	Rp853,73 M	Rp6,19 T
126	Merlin's Seal BTC M-BTC	Rp1.091.682.471,00 Lihat prediksi	0,01006%	0,25796%	5,34%	Rp1,08 jt	Rp10,58 T
127	Sun Token SUN	Rp318,62 Lihat prediksi	0,08733%	0,44969%	6,43%	Rp1,13 T	Rp6,13 T
127	Polymarket USD PUSD	Rp18.016,24 Lihat prediksi	0,10406%	0,22793%	0,88867%	Rp1,13 M	Rp10,30 T
128	Liquid Staked ETH LSETH	Rp35.343.951,00 Lihat prediksi	0,33357%	0,3291%	11,21%	Rp17,66 M	Rp10,13 T
128	Terra Luna Classic LUNC	Rp1,09 Lihat prediksi	0,25421%	2,39%	0,99222%	Rp203,87 M	Rp6,00 T
129	apxUSD APXUSD	Rp15.792,45 Lihat prediksi	0,37326%	0,12191%	12,43%	Rp16,84 M	Rp5,87 T
129	Polygon PoS Bridged DAI (Polygon POS) DAI	Rp17.999,54 Lihat prediksi	0,04339%	0,05179%	0,86783%	Rp564,50 M	Rp10,05 T
130	Sei SEI	Rp874,88 Lihat prediksi	0,54922%	0,14989%	1,51%	Rp482,78 M	Rp5,89 T
131	Doge Strategy DOGESTR	Rp4.637,36 Lihat prediksi	5,93%	6.323.735,39%	3.621.284,86%	Rp54,36 M	Rp4,41 T
131	Kinesis Gold KAU	Rp2.389.421,00 Lihat prediksi	1,08%	1,74%	4,06%	Rp657,63 jt	Rp5,70 T
132	Curve DAO CRV	Rp3.686,60 Lihat prediksi	1,77%	3,35%	9,12%	Rp462,09 M	Rp5,64 T
133	Stacks STX	Rp2.989,33 Lihat prediksi	0,1984%	2,28%	0,16905%	Rp136,30 M	Rp5,54 T
134	Grass GRASS	Rp8.675,59 Lihat prediksi	0,41396%	9,54%	2,68%	Rp640,27 M	Rp5,48 T
135	Bitcoin SV BSV	Rp264.624,00 Lihat prediksi	0,32344%	1,69%	18,16%	Rp236,29 M	Rp5,30 T
136	Function FBTC FBTC	Rp1.116.921.007,00 Lihat prediksi	0,71637%	1,37%	4,91%	Rp702,09 jt	Rp9,34 T
136	ETHGas GWEI	Rp2.457,88 Lihat prediksi	2,07%	3,56%	40,59%	Rp54,46 M	Rp5,16 T
137	Kite KITE	Rp2.102,23 Lihat prediksi	0,2953%	1,37%	0,08563%	Rp463,49 M	Rp5,03 T
138	Gnosis GNO	Rp1.875.050,00 Lihat prediksi	0,45762%	0,49674%	2,87%	Rp16,35 M	Rp4,95 T
139	Monad MON	Rp414,78 Lihat prediksi	3,85%	12,60%	23,37%	Rp5,76 T	Rp4,90 T
140	Plasma XPL	Rp1.868,59 Lihat prediksi	0,12179%	2,40%	7,21%	Rp1,54 T	Rp4,85 T
141	BitTorrent BTT	Rp0,00485 Lihat prediksi	0,02214%	1,30%	3,89%	Rp168,62 M	Rp4,79 T
142	Tezos XTZ	Rp4.413,36 Lihat prediksi	0,84038%	2,31%	17,26%	Rp443,17 M	Rp4,80 T
143	L2 Standard Bridged WETH (Base) WETH	Rp31.536.042,00 Lihat prediksi	0,95051%	0,6698%	12,17%	Rp7,49 T	Rp8,59 T
143	AINFT NFT	Rp0,00479 Lihat prediksi	0,125%	0,53194%	1,57%	Rp171,33 M	Rp4,74 T
144	Olympus OHM	Rp307.347,00 Lihat prediksi	1,20%	0,08658%	9,42%	Rp3,01 M	Rp4,59 T
145	cgETH Hashkey Cloud CGETH.HASHKEY	Rp41.202.220,00 Lihat prediksi	0%	0%	0%	Rp4,45 jt	Rp8,24 T
145	DoubleZero 2Z	Rp1.261,41 Lihat prediksi	0,41752%	1,09%	12,00%	Rp74,35 M	Rp4,37 T
145	syrupUSDT SYRUPUSDT	Rp20.394,00 Lihat prediksi	0%	0,08399%	0,93999%	Rp11,77 M	Rp8,33 T
146	Unibase UB	Rp1.750,42 Lihat prediksi	1,48%	3,53%	7,78%	Rp263,10 M	Rp4,37 T
147	Pendle PENDLE	Rp25.368,00 Lihat prediksi	0,33606%	0,10371%	9,77%	Rp471,70 M	Rp4,34 T
147	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Rp1.116.230.355,00 Lihat prediksi	0,55533%	1,07%	4,36%	Rp929,84 M	Rp8,08 T
148	Mantle Staked Ether METH	Rp34.574.495,00 Lihat prediksi	0,68972%	0,54276%	12,61%	Rp15,10 M	Rp8,10 T
148	LayerZero ZRO	Rp17.057,01 Lihat prediksi	0,93803%	2,71%	25,26%	Rp464,50 M	Rp4,30 T
149	Legacy Frax Dollar FRAX	Rp17.849,27	0,16493%	0,21437%	0,91797%	Rp7,03 M	Rp4,28 T
150	Kinesis Silver KAG	Rp1.121.007,00 Lihat prediksi	3,14%	5,42%	9,38%	Rp514,90 jt	Rp4,23 T
151	Jupiter Staked SOL JUPSOL	Rp1.733.006,00 Lihat prediksi	0,95342%	0,63458%	12,42%	Rp21,71 M	Rp7,64 T
151	Conflux CFX	Rp798,02 Lihat prediksi	0,90752%	0,44534%	5,62%	Rp66,10 M	Rp4,16 T
152	Peanut PEANUT	Rp13,12 Lihat prediksi	0%	0%	0%	Rp0,00	Rp4,07 T
152	ENI Bridged USDT (ENI) USDT	Rp17.985,36 Lihat prediksi	0,03287%	0,05435%	0,8823%	Rp2,34 M	Rp7,41 T
153	Optimism OP	Rp1.892,51 Lihat prediksi	0,67451%	1,59%	5,26%	Rp613,07 M	Rp4,09 T

1
2
3
4
5
•••
371

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi