Harga Aset Kripto - Halaman 146

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp59.751,18 T, perubahan sebesar 1,67% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
12858
O3
O3
O3
Rp2,27
Lihat prediksi
0%1,32%14,38%
Rp824,58 rb
Rp15,95 jt
12859
Defira (Cronos)
Defira (Cronos)
FIRA
Rp2,74
Lihat prediksi
0%0,0₍₁₃₎6493%14,66%
Rp26,94 rb
Rp15,26 jt
12860
Imperium Empires
Imperium Empires
IME
Rp0,01136
Lihat prediksi
0%0%17,66%
Rp980,65 rb
Rp15,02 jt
12861
Gameness Token
Gameness Token
GNESS
Rp0,10277
Lihat prediksi
0,3146%1,32%17,52%
Rp110,09 rb
Rp14,77 jt
12862
TWIN ASSET TOKEN AAPL
TWIN ASSET TOKEN AAPL
AAPL
Rp3.361.774,00
Lihat prediksi
0%0%0%
Rp33,19 rb
Rp12,08 jt
12863
$ROACH
$ROACH
$ROACH
Rp0,29606
Lihat prediksi
0%0%0%
Rp818,45 rb
Rp11,84 jt
12864
Ftribe Fighters
Ftribe Fighters
F2C
Rp0,01578
Lihat prediksi
0%0%10,07%
Rp637,44 rb
Rp11,83 jt
12865
Stella Armada
Stella Armada
SARM
Rp0,00573
Lihat prediksi
0%0%0%
Rp90,43 rb
Rp11,46 jt
12866
Doge Killer
Doge Killer
LEASH
Rp326,39
Lihat prediksi
6,78%29,71%20,43%
Rp525,38 jt
Rp11,21 jt
12867
KOI
KOI
KOAI
Rp0,12982
Lihat prediksi
0%0%11,59%
Rp1,61 jt
Rp10,38 jt
12868
dexSHARE
dexSHARE
DEXSHARE
Rp527,17
Lihat prediksi
0%0%7,50%
Rp336,03 rb
Rp10,34 jt
12869
ArbiPad
ArbiPad
ARBI
Rp0,00185
Lihat prediksi
0%0%0%
Rp60,54 rb
Rp10,07 jt
12870
TWIN Asset Token iCOIN short
TWIN Asset Token iCOIN short
ICOIN
Rp485.503,00
Lihat prediksi
0%0%0%
Rp252,21 rb
Rp9,62 jt
12871
ZYRO
ZYRO
ZYRO
Rp0,08521
Lihat prediksi
0%0%3,94%
Rp309,88 rb
Rp9,77 jt
12872
Islander
Islander
ISA
Rp0,00483
Lihat prediksi
0,3474%2,93%5,30%
Rp137,16 rb
Rp9,67 jt
12873
Herbalist
Herbalist
HERB
Rp0,00159
Lihat prediksi
0%0%0%
Rp0,00
Rp8,83 jt
12874
Manyu the Shiba Inu
Manyu the Shiba Inu
MANYU
Rp0,00908
Lihat prediksi
0%0%11,71%
Rp228,65 rb
Rp9,08 jt
12875
Moonft
Moonft
MTC
Rp26,03
Lihat prediksi
0,05831%0,09791%0,09791%
Rp109,60 jt
Rp8,58 jt
12875
Frens.ai
Frens.ai
FREN
Rp1,70
Lihat prediksi
0%0%0%
Rp409,26 rb
Rp4,54 jt
12876
Ponchiqs
Ponchiqs
PONCH
Rp0,43902
Lihat prediksi
1,17%2,77%6,94%
Rp43,90 rb
Rp7,65 jt
12877
Pontoon
Pontoon
TOON
Rp0,31857
Lihat prediksi
0,49615%1,03%1,28%
Rp795,72 jt
Rp7,45 jt
12878
Degen USDC
Degen USDC
DEGENUSDC
Rp16.942,01
Lihat prediksi
0,00089%0,04949%0,28554%
Rp0,00
Rp7,00 jt
12879
UCROWDME
UCROWDME
UCM
Rp0,0667
Lihat prediksi
0%0%92,14%
Rp128,00 rb
Rp6,67 jt
12880
Instadapp DAI
Instadapp DAI
IDAI
Rp18.943,92
Lihat prediksi
0%0%0%
Rp0,00
Rp6,57 jt
12881
MEV Capital USD0 Morpho Vault
MEV Capital USD0 Morpho Vault
MC.USD0
Rp16.654,18
Lihat prediksi
0,02788%0,08359%0,2937%
Rp0,00
Rp6,21 jt
12882
Hall of Legends
Hall of Legends
HOL
Rp0,01268
Lihat prediksi
0%0%0,09221%
Rp17,26 rb
Rp5,70 jt
12883
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
USDT
Rp7,43
Lihat prediksi
0,0₍₁₃₎8365%0,01692%19,99%
Rp333,91 rb
Rp5,38 jt
12884
Kurobi
Kurobi
KURO
Rp0,18673
Lihat prediksi
0,5867%0,85512%0,42101%
Rp59,86 rb
Rp4,85 jt
12885
PalGold
PalGold
PALG
Rp0,18653
Lihat prediksi
0%0%0%
Rp559,60
Rp4,61 jt
12886
BabySwap
BabySwap
BABY
Rp6,27
Lihat prediksi
0,0962%0,0383%3,53%
Rp15,60 jt
Rp4,49 jt
12887
VIBE
VIBE
VIBE
Rp0,01747
Lihat prediksi
0%0%0%
Rp0,00
Rp3,27 jt
12888
Solyard Finance
Solyard Finance
YARD
Rp0,03756
Lihat prediksi
0%0%0%
Rp42,24 rb
Rp2,72 jt
12889
EAGLES
EAGLES
EAGLES
Rp0,00942
Lihat prediksi
0%0%0%
Rp109,92 jt
Rp2,42 jt
12890
Catex
Catex
CATT
Rp0,50046
Lihat prediksi
0,0102%0,00331%50,61%
Rp668,11
Rp2,02 jt
12891
gmichi
gmichi
GMICHI
Rp0,2004
Lihat prediksi
0%0%0%
Rp261,81 rb
Rp2,00 jt
12892
Barter
Barter
BRTR
Rp2,25
Lihat prediksi
0,00973%0,00653%77,01%
Rp34,31 rb
Rp1,76 jt
12893
Athene Network
Athene Network
ATN
Rp0,15281
Lihat prediksi
0,0102%1,92%7,86%
Rp2,21 jt
Rp1,50 jt
12894
Wrapped ADA (Universal)
Wrapped ADA (Universal)
UADA
Rp9.548,14
Lihat prediksi
0,38513%2,51%4,58%
Rp768,84 jt
Rp1,36 jt
12895
Fabric
Fabric
FAB
Rp0,0091
Lihat prediksi
0,00886%9,87%8,15%
Rp2,25 jt
Rp1,23 jt
12896
WOOHOO
WOOHOO
WOOHOO
Rp0,52182
Lihat prediksi
0%0%2,99%
Rp263,76 rb
Rp1,04 jt
12897
LayerNet
LayerNet
NET
Rp0,05807
Lihat prediksi
0%0%0,03314%
Rp198,67 jt
Rp871,07 rb
12898
Elaria
Elaria
ELR
Rp0,00571
Lihat prediksi
0%0%0%
Rp10,78 jt
Rp571,34 rb
12899
Milkshake Swap
Milkshake Swap
MILK
Rp0,45494
Lihat prediksi
0%0%0%
Rp13,41 jt
Rp548,53 rb
12900
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
Rp16.685,50
Lihat prediksi
0,0₍₁₃₎2180%0,0₍₁₃₎4360%0,2882%
Rp0,00
Rp244,17 rb
12901
Nest BTC Vault
Nest BTC Vault
NBTC
Rp1.725.717.382,00
Lihat prediksi
0,85477%2,32%5,34%
Rp0,00
Rp91,46 rb
12902
Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)
WSHARKS
Rp16.612,68
Lihat prediksi
0%0%0%
Rp166,13 rb
Rp83,06 rb
12903
Wrapped Stade Francais Paris (Kayen)
Wrapped Stade Francais Paris (Kayen)
WSFP
Rp9.801,33
Lihat prediksi
0%0%0%
Rp254,71 rb
Rp58,81 rb
12904
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
WPERSIB
Rp5.854,99
Lihat prediksi
0%0%0%
Rp146,34 rb
Rp46,84 rb
12905
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
Rp2.233,46
Lihat prediksi
0,05638%4,36%8,57%
Rp0,00
Rp15,35 rb
12906
Lifty
Lifty
LQT
Rp24,58
Lihat prediksi
0%1,28%6,79%
Rp122,44 rb
Rp9,93 rb
12907
ZoomSwap
ZoomSwap
ZM
Rp15,95
Lihat prediksi
0,0₍₁₃₎8912%0,0₍₁₃₎6684%6,08%
Rp2,62 jt
Rp6,44 rb
12908
The HUSL
The HUSL
HUSL
Rp13,78
Lihat prediksi
0,21777%6,68%6,89%
Rp2,46 jt
Rp5,58 rb
12909
Ooki
Ooki
OOKI
Rp0,0₍₆₎1747
Lihat prediksi
0,00095%1,57%20,92%
Rp104,79 rb
Rp1,56 rb
12910
BABY NEIRO
BABY NEIRO
BABY NEIRO
Rp0,0₍₆₎1194
Lihat prediksi
0%0%0%
Rp0,00
Rp92,13
12910
SHILL Token
SHILL Token
SHILL
Rp3,03
Lihat prediksi
0,70266%4,58%25,73%
Rp171,33 jt
Rp1,23 rb
12911
EarthFund
EarthFund
1EARTH
Rp2,28
Lihat prediksi
0,18673%10,62%6,97%
Rp246,63 jt
Rp923,99
12912
Trava Finance
Trava Finance
TRAVA
Rp1,14
Lihat prediksi
0,44683%0,48245%1,37%
Rp1,12 M
Rp571,36
12913
Hasbulla Game
Hasbulla Game
HASBULL
Rp0,19938
Lihat prediksi
0%0%13,00%
Rp68,21 rb
Rp199,38
12914
LadyLuck
LadyLuck
LUCKY
Rp0,0₍₈₎5338
Lihat prediksi
52,94%57,89%99,94%
Rp2,90 M
Rp10,84
12915
FrogeX
FrogeX
FROGEX
Rp0,00297
Lihat prediksi
0%0%0%
Rp2,68 jt
Rp1,22
12916
RocketSloth
RocketSloth
RSLT
Rp0,06239
Lihat prediksi
0,75039%2,27%19,09%
Rp17,18 jt
Rp1,15
Babypie Staked mBTC
Babypie Staked mBTC
SMBTC
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
BNB Whales
BNB Whales
BNB WHALES
Rp0,0₍₈₎5529
Lihat prediksi
0%0%0%
Rp202,69 rb
Rp0,00
Bold Point
Bold Point
BPT
Rp0,3971
Lihat prediksi
0%0%0%
Rp317,94 rb
Rp0,00
FiveKM KMT
FiveKM KMT
KMT
Rp3,32
Lihat prediksi
0%0%0%
Rp79,48 rb
Rp0,00
DVPN Network
DVPN Network
DVPN
Rp2,72
Lihat prediksi
0%0%0%
Rp304,72 rb
Rp0,00
Gorgeous Token
Gorgeous Token
GORGEOUS
Rp62,72
Lihat prediksi
0%0%0%
Rp22,80 jt
Rp0,00
Empire Coin
Empire Coin
EMP
Rp0,70105
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
KwhCoin
KwhCoin
KWH
Rp0,64287
Lihat prediksi
0%0%0%
Rp122,82 jt
Rp1,79 M
Perseus Fintech
Perseus Fintech
PRS
Rp30,88
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
SWYP Foundation
SWYP Foundation
SWYP
Rp513,43
Lihat prediksi
0%0%0%
Rp18,76 rb
Rp0,00
Project Mullet
Project Mullet
MULLET
Rp2,73
Lihat prediksi
0%0%0%
Rp428,08 rb
Rp0,00
Utility Web3Shot
Utility Web3Shot
UW3S
Rp52,97
Lihat prediksi
1,90%5,41%15,92%
Rp93,35 jt
Rp0,00
Cirquity
Cirquity
CIRQ
Rp0,04825
Lihat prediksi
0%0%0%
Rp5,31 rb
Rp0,00
Anty the Anteater
Anty the Anteater
ANTY
Rp0,13282
Lihat prediksi
0%0%0,03775%
Rp471,37 rb
Rp0,00
Do Your Own Research
Do Your Own Research
DYOR
Rp0,75628
Lihat prediksi
1,25%7,45%21,34%
Rp157,62 jt
Rp0,00
Xiasi Inu
Xiasi Inu
XIASI
Rp0,0₍₅₎2324
Lihat prediksi
0%0%0%
Rp0,00
Rp836,44 jt
FAM
FAM
FAM
Rp587,21
Lihat prediksi
0%0%0%
Rp47,69 rb
Rp0,00
LaRace
LAR
Rp0,59321
Lihat prediksi
0%0%0%
Rp355,58 rb
Rp0,00
CounosX
CounosX
CCXX
Rp1.295,76
Lihat prediksi
0%0%0,25491%
Rp28,36 M
Rp0,00
Coloredbitcoin (ARC-20)
Coloredbitcoin (ARC-20)
COLOREDBITCOIN (ARC20)
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
50Cent
50Cent
50C
Rp556,00
Lihat prediksi
0%0%0%
Rp16,92 rb
Rp208,07 jt
Rate
Rate
RATE
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
GREENGOLD
GREENGOLD
$GREENGOLD
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Zino Pet
Zino Pet
ZPET
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Inception mETH
Inception mETH
INMETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Array
Array
ARRAY
Rp182,07
Lihat prediksi
0%0%0%
Rp2,35 jt
Rp0,00
Stable USDLR
Stable USDLR
USDLR
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
21.co Wrapped BCH
21.co Wrapped BCH
21BCH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
CogniTechAI
CogniTechAI
CTI
Rp90,30
Lihat prediksi
0%0%0%
Rp811,53 rb
Rp0,00
Pub Finance
Pub Finance
PINT
Rp1.662,85
Lihat prediksi
0%0%0%
Rp3,18 jt
Rp0,00
Green Chart
Green Chart
GREEN
Rp0,01749
Lihat prediksi
0%0%0%
Rp6,41 jt
Rp0,00
BOME Trump
BOME Trump
TRUMP
Rp0,11032
Lihat prediksi
0%18.464,93%0%
Rp9,38 M
Rp0,00
Javor Meelay
Javor Meelay
MEELAY
Rp0,00111
Lihat prediksi
0%0%0%
Rp2,07 jt
Rp0,00
KunaiInu
KunaiInu
KUNAI
Rp0,00069
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Unigraph (Ordinals)
Unigraph (Ordinals)
GRPH
Rp45,43
Lihat prediksi
0%0%0%
Rp894,76 jt
Rp0,00
USP
USP
USP
Rp635,26
Lihat prediksi
0%0%0%
Rp333,83 rb
Rp0,00
CrossCurve Bridged ETH (Fantom)
CrossCurve Bridged ETH (Fantom)
XWETH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
RAC
RAC
RAC
Rp5.732,27
Lihat prediksi
0%0%0%
Rp286,14 rb
Rp3,52 M
Soakmont
Soakmont
SKMT
Rp0,17619
Lihat prediksi
0%0%0%
Rp30,32 rb
Rp4,82 M
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan