Harga Aset Kripto - Halaman 147

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp43.654,07 T, perubahan sebesar 6,69% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
7850
UPS • Robinhood Token
UPS • Robinhood Token
UPS
Rp1.823.891,00
Lihat prediksi
0%0,80%0,30%
Rp177,84 jt
Rp187,50 jt
7850
ディカプリオ
ディカプリオ
DICAPRIO
Rp0,05
Lihat prediksi
0%0,30%5,90%
Rp49,98 rb
Rp49,92 jt
7850
ASML Holding (Dinari Tokenized Stock)
ASML Holding (Dinari Tokenized Stock)
ASML
Rp33.286.984,00
Lihat prediksi
0%2,70%8,50%
Rp621,14 rb
Rp73,56 jt
7851
Tower Semiconductor • Robinhood Token
Tower Semiconductor • Robinhood Token
TSEM
Rp4.672.524,00
Lihat prediksi
0%3,30%14,90%
Rp20,94 jt
Rp61,81 jt
7851
Invesco NASDAQ 100 (ST0x Tokenized ETF)
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
Rp5.215.452,00
Lihat prediksi
0,30%0,20%1,50%
Rp14,56 jt
Rp189,74 jt
7852
Fuku
Fuku
FUKU
Rp0,07861
Lihat prediksi
0%1,60%3,60%
Rp20,60 rb
Rp78,60 jt
7852
Principals Network
Principals Network
PNET
Rp0,19176
Lihat prediksi
0,20%9,30%13,00%
Rp805,73 rb
Rp188,13 jt
7852
Brett 2.0
Brett 2.0
BRETT2.0
Rp0,18882
Lihat prediksi
0,60%19,20%20,60%
Rp702,48 rb
Rp189,73 jt
7853
Thesirion
Thesirion
TSO
Rp1,74
Lihat prediksi
0%0%0%
Rp323,65 rb
Rp477,58 jt
7853
Core Scientific (Dinari Tokenized Stock)
Core Scientific (Dinari Tokenized Stock)
CORZ
Rp351.790,00
Lihat prediksi
0%4,50%0%
Rp180,17 rb
Rp887,86 rb
7853
Landshare
Landshare
LAND
Rp20,47
Lihat prediksi
0,50%43,00%64,10%
Rp19,52 jt
Rp189,26 jt
7853
Sphere Finance
Sphere Finance
SPHERE
Rp0,07181
Lihat prediksi
0%0,57901%5,93%
Rp10,93 rb
Rp547,73 jt
7854
Mizukara
Mizukara
MIZUKARA
Rp0,17963
Lihat prediksi
2,70%15,40%1,60%
Rp5,47 jt
Rp179,63 jt
7854
lifedog
lifedog
LFDOG
Rp0,19822
Lihat prediksi
0,60%19,50%9,10%
Rp243,99 rb
Rp188,71 jt
7854
XCeption
XCeption
XCEPT
Rp0,52349
Lihat prediksi
0%0%0%
Rp261,74 rb
Rp523,49 jt
7855
weldr
weldr
WLDR
Rp0,00078
Lihat prediksi
0%1,80%1,80%
Rp51,88 rb
Rp77,88 jt
7855
Polkarare
Polkarare
PRARE
Rp3,60
Lihat prediksi
0%12,00%85,30%
Rp34,61 jt
Rp188,51 jt
7855
Lieutenant Larry the Lobster
Lieutenant Larry the Lobster
LARRY
Rp0,04663
Lihat prediksi
0%1,50%1,50%
Rp21,63 rb
Rp38,84 jt
7855
ket
ket
KET
Rp0,0883
Lihat prediksi
0%1,20%3,30%
Rp81,78 rb
Rp79,49 jt
7856
KAKA NFT World
KAKA NFT World
KAKA
Rp5,64
Lihat prediksi
0%0%0,02514%
Rp878,04 jt
Rp474,00 jt
7856
XAU9999
XAU9999
XAU
Rp0,0₍₆₎1883
Lihat prediksi
0,60%25,60%47,30%
Rp2,66 jt
Rp188,40 jt
7856
SPOT
SPOT
SPOT
Rp0,00495
Lihat prediksi
0%0,30%1,00%
Rp39,64 rb
Rp49,47 jt
7856
Pumps Gone Crazy
Pumps Gone Crazy
PGC
Rp0,06294
Lihat prediksi
0%1,20%2,50%
Rp1,31 jt
Rp62,89 jt
7856
iShares Ethereum Trust ETF (Dinari Tokenized ETF)
iShares Ethereum Trust ETF (Dinari Tokenized ETF)
ETHA
Rp254.578,00
Lihat prediksi
0%0,10%0%
Rp192,54 rb
Rp3,10 jt
7857
Bitcoin's Fairy Mascot
Bitcoin's Fairy Mascot
PIXIE
Rp0,20943
Lihat prediksi
0,30%10,40%1,90%
Rp185,01 rb
Rp209,41 jt
7857
Deployr
Deployr
DEPLOYR
Rp1,93
Lihat prediksi
0,20%17,50%19,40%
Rp13,11 jt
Rp188,20 jt
7857
The 4 Mooners
The 4 Mooners
MOONERS
Rp0,03519
Lihat prediksi
0%1,10%1,10%
Rp339,80 rb
Rp35,17 jt
7857
iShares Russell 2000 ETF (Dinari Tokenized ETF)
iShares Russell 2000 ETF (Dinari Tokenized ETF)
IWM
Rp5.395.757,00
Lihat prediksi
0%0,40%0%
Rp191,24 rb
Rp606,78 rb
7858
Amphenol (Ondo Tokenized)
Amphenol (Ondo Tokenized)
APHON
Rp2.761.969,00
Lihat prediksi
0,30%2,00%8,40%
Rp977,79 jt
Rp188,11 jt
7858
good morning
good morning
GM
Rp0,16122
Lihat prediksi
0,20%13,30%2,20%
Rp687,01 rb
Rp161,18 jt
7858
Pissing Dog Farts
Pissing Dog Farts
PDF
Rp0,1739
Lihat prediksi
0,30%15,70%15,80%
Rp47,86 rb
Rp171,18 jt
7859
Ayy LMAO
Ayy LMAO
AYYLMAO
Rp0,18819
Lihat prediksi
0,10%11,70%58,30%
Rp6,37 jt
Rp188,14 jt
7860
Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)
Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)
BRRR
Rp318.309,00
Lihat prediksi
0%0,80%0,20%
Rp172,28 rb
Rp7,44 jt
7860
Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF)
Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF)
VWO
Rp1.069.186,00
Lihat prediksi
0,90%0%2,00%
Rp2,14 jt
Rp187,76 jt
7860
Camtek (Ondo Tokenized)
Camtek (Ondo Tokenized)
CAMTON
Rp2.931.608,00
Lihat prediksi
0%3,20%22,70%
Rp85,49 rb
Rp34,58 jt
7861
VanEck CLO ETF (Ondo Tokenized Stock)
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
Rp958.791,00
Lihat prediksi
0%0,10%0,10%
Rp67,88 rb
Rp76,25 jt
7861
Staked Bank
Staked Bank
STAKE
Rp0,22717
Lihat prediksi
0,10%13,50%9,30%
Rp106,45 rb
Rp187,40 jt
7861
AI Virtual Agents
AI Virtual Agents
AIVIA
Rp0,06251
Lihat prediksi
0%7,60%7,60%
Rp1,17 jt
Rp62,49 jt
7862
Azuki
Azuki
AZUKI
Rp7,18
Lihat prediksi
1,40%20,50%19,10%
Rp188,61 rb
Rp187,25 jt
7862
Cleo Tech
Cleo Tech
$CLEO
Rp3,29
Lihat prediksi
0%0%81,92%
Rp5,67 jt
Rp400,62 jt
7862
Baby Shark
Baby Shark
BABYSHARK
Rp0,0₍₉₎1490
Lihat prediksi
0%1,80%1,20%
Rp19,22 rb
Rp62,71 jt
7863
South Korea Coin
South Korea Coin
KOREA
Rp0,07858
Lihat prediksi
0%0,90%0,50%
Rp70,72 rb
Rp78,55 jt
7863
AIGOV
AIGOV
OLIVIA
Rp0,16215
Lihat prediksi
1,80%13,50%14,10%
Rp186,99 rb
Rp150,62 jt
7863
Black Ball
Black Ball
BLACKBALL
Rp0,03668
Lihat prediksi
0%3,30%6,00%
Rp33,61 rb
Rp36,68 jt
7863
Sigma Bunny
Sigma Bunny
Σ:
Rp0,18673
Lihat prediksi
1,30%20,10%20,90%
Rp40,83 rb
Rp187,01 jt
7864
币安时代 (Binance Era)
币安时代 (Binance Era)
币安时代
Rp0,18641
Lihat prediksi
0%9,30%22,40%
Rp3,10 jt
Rp186,47 jt
7864
Moonlake AI
Moonlake AI
MOONLAKE
Rp0,03492
Lihat prediksi
0%0,90%6,20%
Rp35,36 rb
Rp34,91 jt
7865
ACI Worldwide (Dinari Tokenized Stock)
ACI Worldwide (Dinari Tokenized Stock)
ACIW
Rp927.465,00
Lihat prediksi
0%12,40%0%
Rp152,88 rb
Rp305,75 rb
7865
RADR
RADR
RADR
Rp0,21588
Lihat prediksi
1,00%13,10%14,80%
Rp124,30 rb
Rp200,18 jt
7865
Sperm
Sperm
SPERM
Rp0,18638
Lihat prediksi
0%12,60%12,80%
Rp234,94 rb
Rp186,27 jt
7866
Tickeron
Tickeron
TICKERON
Rp0,21277
Lihat prediksi
0,10%1,20%1,20%
Rp8,13 jt
Rp186,16 jt
7866
Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)
Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)
CEF
Rp793.283,00
Lihat prediksi
0%0,70%0%
Rp171,09 rb
Rp5,75 jt
7866
delegate.fun
delegate.fun
DEL
Rp0,08115
Lihat prediksi
0%0,40%3,20%
Rp3,31 jt
Rp81,04 jt
7866
SatoshitCoin
SatoshitCoin
SATOSHIT
Rp0,07888
Lihat prediksi
0%7,30%7,30%
Rp394,89 rb
Rp78,88 jt
7867
KEI Stablecoin
KEI Stablecoin
KEI
Rp11.017,07
Lihat prediksi
1,10%12,60%12,40%
Rp20,40 jt
Rp185,89 jt
7867
Crow Computer
Crow Computer
CROW
Rp0,06441
Lihat prediksi
0%6,30%14,70%
Rp712,00 rb
Rp62,98 jt
7867
Huch
Huch
HUCH
Rp0,15687
Lihat prediksi
0,20%11,50%15,10%
Rp225,16 rb
Rp156,85 jt
7868
larpball
larpball
LARPBALL
Rp0,04132
Lihat prediksi
0%1,80%1,80%
Rp112,15 rb
Rp41,31 jt
7868
Morti
Morti
MORTI
Rp0,2684
Lihat prediksi
0,60%19,50%19,80%
Rp271,91 rb
Rp185,19 jt
7868
pronouns are that/coin
pronouns are that/coin
HIM
Rp0,03794
Lihat prediksi
0%24,50%24,50%
Rp18,81 rb
Rp37,86 jt
7868
Whale Ecosystem
Whale Ecosystem
WHALE
Rp22,94
Lihat prediksi
0%0%0%
Rp26,69 rb
Rp481,64 jt
7869
AstheraFi
AstheraFi
ASTHER
Rp0,06194
Lihat prediksi
0%1,30%1,50%
Rp25,91 rb
Rp61,94 jt
7869
Cub Finance
Cub Finance
CUB
Rp15,09
Lihat prediksi
0,10%2,60%2,00%
Rp991,64 rb
Rp185,20 jt
7870
Swole Chad Doge
Swole Chad Doge
SWOGE
Rp0,18521
Lihat prediksi
0,10%13,70%10,80%
Rp53,94 rb
Rp185,13 jt
7870
Wonder Sites
Wonder Sites
WONDER
Rp0,15349
Lihat prediksi
0,10%0,10%1,80%
Rp8,22 jt
Rp149,16 jt
7870
HOLYSHIT!
HOLYSHIT!
SHITCOIN
Rp0,03036
Lihat prediksi
0%1,60%3,20%
Rp1,73 jt
Rp30,36 jt
7871
Chinese Oil Asset Reserve
Chinese Oil Asset Reserve
COAR
Rp0,18502
Lihat prediksi
0%0,10%3,00%
Rp6,03 jt
Rp185,01 jt
7871
Rare Earth Minerals
Rare Earth Minerals
REM
Rp0,09084
Lihat prediksi
3,70%7,90%8,80%
Rp113,82 rb
Rp87,93 jt
7871
Re7 USDT Morpho Vault
Re7 USDT Morpho Vault
RE7USDT
Rp20.267,00
Lihat prediksi
0,20%11,80%13,20%
Rp0,00
Rp393,64 jt
7872
Just a user
Just a user
USER
Rp0,07491
Lihat prediksi
0%1,60%1,50%
Rp327,19 rb
Rp74,88 jt
7872
sentient memes producer
sentient memes producer
MEMETIC
Rp0,19674
Lihat prediksi
0,10%12,80%20,10%
Rp131,02 rb
Rp184,93 jt
7872
IREN (Dinari Tokenized Stock)
IREN (Dinari Tokenized Stock)
IREN
Rp738.507,00
Lihat prediksi
0%5,90%0,30%
Rp180,21 rb
Rp44,50 jt
7873
shitcoin
shitcoin
SHITCOIN
Rp0,08407
Lihat prediksi
0%10,00%10,00%
Rp964,94 rb
Rp81,90 jt
7873
Magallaneer
Magallaneer
MAGAL
Rp0,18455
Lihat prediksi
0,10%13,40%10,40%
Rp20,69 rb
Rp184,49 jt
7873
heheh
heheh
HEHEH
Rp0,07533
Lihat prediksi
0%0,20%4,20%
Rp238,37 rb
Rp75,28 jt
7873
Boeing (Dinari Tokenized Stock)
Boeing (Dinari Tokenized Stock)
BA
Rp3.969.742,00
Lihat prediksi
0%1,70%4,50%
Rp29,78 rb
Rp60,62 jt
7873
UGGO
UGGO
UGGO
Rp0,03695
Lihat prediksi
0%4,70%2,00%
Rp75,12 rb
Rp36,95 jt
7874
Whatever this is
Whatever this is
GROKSHARK
Rp0,03509
Lihat prediksi
0%1,60%2,10%
Rp18,77 rb
Rp35,07 jt
7874
Pill Gaytes
Pill Gaytes
GAYTES
Rp0,18448
Lihat prediksi
0,20%13,50%17,10%
Rp2,66 jt
Rp184,39 jt
7874
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
Rp677.683,00
Lihat prediksi
0%1,10%15,50%
Rp522,38 rb
Rp1,75 jt
7874
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
Rp918.849,00
Lihat prediksi
0%0,40%1,10%
Rp198,25 rb
Rp2,87 jt
7875
ju rugan
ju rugan
JU
Rp0,06924
Lihat prediksi
0%0,40%5,70%
Rp95,80 rb
Rp69,11 jt
7875
Lincoln Electric (Ondo Tokenized)
Lincoln Electric (Ondo Tokenized)
LECOON
Rp4.678.984,00
Lihat prediksi
0%1,20%1,80%
Rp193,32 rb
Rp2,71 jt
7875
BitGo Holdings (Dinari Tokenized Stock)
BitGo Holdings (Dinari Tokenized Stock)
BTGO
Rp90.258,00
Lihat prediksi
0%1,40%2,40%
Rp173,90 rb
Rp1,63 jt
7875
Fletcher by Virtuals
Fletcher by Virtuals
FLETCHER
Rp0,18341
Lihat prediksi
0,20%10,60%2,90%
Rp18,59 jt
Rp183,67 jt
7876
Xiao Lan
Xiao Lan
LILBULE
Rp0,54004
Lihat prediksi
0%0%0,04243%
Rp69,26 jt
Rp540,04 jt
7876
Go Rest Offline
Go Rest Offline
GROF
Rp0,18352
Lihat prediksi
0,10%21,40%21,40%
Rp2,22 jt
Rp183,51 jt
7877
dreamcoin
dreamcoin
DREAM
Rp0,05694
Lihat prediksi
0%4,00%6,90%
Rp644,81 rb
Rp56,86 jt
7877
Billy on SUI
Billy on SUI
BILLY
Rp0,05421
Lihat prediksi
0%22,90%22,90%
Rp1,35 jt
Rp31,79 jt
7877
NOX
NOX
NOX
Rp525,49
Lihat prediksi
0%0%0%
Rp1,01 jt
Rp525,45 jt
7877
Fantasy Manager
Fantasy Manager
FANTASY
Rp0,03326
Lihat prediksi
0%0,70%4,30%
Rp62,23 rb
Rp33,25 jt
7877
JPMorgan Chase (Dinari Tokenized Stock)
JPMorgan Chase (Dinari Tokenized Stock)
JPM
Rp6.465.916,00
Lihat prediksi
0%0,60%1,40%
Rp193,40 rb
Rp39,02 jt
7877
Kattana
Kattana
KTN
Rp19,54
Lihat prediksi
1,00%1,20%1,00%
Rp83,24 rb
Rp183,42 jt
7878
Movement Coin
Movement Coin
MOVEMENT
Rp0,04947
Lihat prediksi
0%3,00%10,90%
Rp1,02 jt
Rp49,36 jt
7878
USC
USC
USC
Rp16.449,90
0%0%0%
Rp348,86 rb
Rp377,58 jt
7878
Get Bagged
Get Bagged
BAGGED
Rp0,05496
Lihat prediksi
0%2,00%18,30%
Rp171,56 rb
Rp54,93 jt
7878
Regeneron Pharmaceuticals (Ondo Tokenized)
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
Rp14.942.623,00
Lihat prediksi
0,10%3,60%5,20%
Rp1,02 M
Rp183,22 jt
7879
soluna
soluna
SOLUNA
Rp0,18308
Lihat prediksi
0,10%19,20%20,10%
Rp4,40 jt
Rp183,00 jt
7879
LuckyCoin
LuckyCoin
LUCKYCOIN
Rp0,03244
Lihat prediksi
0%1,50%0,20%
Rp2,38 jt
Rp32,44 jt
7880
ProShares Short QQQ (Ondo Tokenized)
ProShares Short QQQ (Ondo Tokenized)
PSQON
Rp467.549,00
Lihat prediksi
0,70%0,70%1,70%
Rp13,44 M
Rp182,94 jt
Daftar untuk buletin kami