Harga Aset Kripto - Halaman 147

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp55.670,50 T, perubahan sebesar 1,24% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
12910
PetsNa
PetsNa
$PETSNA
Rp0,01337
Lihat prediksi
0,56688%41,40%99,81%
Rp3,93 jt
Rp13,37 jt
12910
BABY NEIRO
BABY NEIRO
BABY NEIRO
Rp0,0₍₆₎1194
Lihat prediksi
0%0%0%
Rp0,00
Rp92,13
12911
TWIN ASSET TOKEN AAPL
TWIN ASSET TOKEN AAPL
AAPL
Rp3.361.774,00
Lihat prediksi
0%0%0%
Rp33,19 rb
Rp12,08 jt
12912
$ROACH
$ROACH
$ROACH
Rp0,29606
Lihat prediksi
0%0%0%
Rp818,45 rb
Rp11,84 jt
12913
Ftribe Fighters
Ftribe Fighters
F2C
Rp0,01578
Lihat prediksi
0%0%0%
Rp637,44 rb
Rp11,83 jt
12914
Stella Armada
Stella Armada
SARM
Rp0,00573
Lihat prediksi
0%0%0%
Rp90,43 rb
Rp11,46 jt
12915
CryptoTycoon
CryptoTycoon
CTT
Rp142,48
Lihat prediksi
0%0%61,17%
Rp135,66 rb
Rp11,18 jt
12916
Manyu the Shiba Inu
Manyu the Shiba Inu
MANYU
Rp0,01099
Lihat prediksi
0,39231%7,30%21,08%
Rp1,77 jt
Rp10,99 jt
12917
dexSHARE
dexSHARE
DEXSHARE
Rp527,17
Lihat prediksi
0%0%0%
Rp336,03 rb
Rp10,34 jt
12918
ArbiPad
ArbiPad
ARBI
Rp0,00185
Lihat prediksi
0%0%0%
Rp60,54 rb
Rp10,07 jt
12919
KOI
KOI
KOAI
Rp0,1243
Lihat prediksi
0%0%4,25%
Rp230,35 rb
Rp9,94 jt
12920
TWIN Asset Token iCOIN short
TWIN Asset Token iCOIN short
ICOIN
Rp485.503,00
Lihat prediksi
0%0%0%
Rp252,21 rb
Rp9,62 jt
12921
ZYRO
ZYRO
ZYRO
Rp0,08521
Lihat prediksi
0%0%0%
Rp309,88 rb
Rp9,77 jt
12921
Herbalist
Herbalist
HERB
Rp0,00159
Lihat prediksi
0%0%0%
Rp0,00
Rp8,83 jt
12922
Islander
Islander
ISA
Rp0,00431
Lihat prediksi
0,30245%1,36%9,45%
Rp353,62 rb
Rp8,63 jt
12923
Moonft
Moonft
MTC
Rp26,00
Lihat prediksi
0,00435%0,00348%0,00348%
Rp81,98 jt
Rp8,58 jt
12924
Pontoon
Pontoon
TOON
Rp0,31743
Lihat prediksi
0,45386%0,52396%0,33566%
Rp898,13 jt
Rp7,42 jt
12925
Degen USDC
Degen USDC
DEGENUSDC
Rp16.969,32
Lihat prediksi
0,02198%0,08461%0,1336%
Rp0,00
Rp7,01 jt
12926
Ponchiqs
Ponchiqs
PONCH
Rp0,39913
Lihat prediksi
0%0%7,86%
Rp88,01 rb
Rp6,96 jt
12927
UCROWDME
UCROWDME
UCM
Rp0,0667
Lihat prediksi
0%0%0%
Rp128,00 rb
Rp6,67 jt
12928
Instadapp DAI
Instadapp DAI
IDAI
Rp18.943,92
Lihat prediksi
0%0%0%
Rp0,00
Rp6,57 jt
12929
MEV Capital USD0 Morpho Vault
MEV Capital USD0 Morpho Vault
MC.USD0
Rp16.692,79
Lihat prediksi
0,04042%0,06426%0,1477%
Rp0,00
Rp6,22 jt
12930
Hall of Legends
Hall of Legends
HOL
Rp0,0126
Lihat prediksi
0%0%0,72142%
Rp94,83 rb
Rp5,79 jt
12931
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
USDT
Rp7,94
Lihat prediksi
0%0%6,81%
Rp0,00
Rp5,75 jt
12932
Kurobi
Kurobi
KURO
Rp0,18295
Lihat prediksi
0,4987%0,4372%1,18%
Rp171,28 rb
Rp4,75 jt
12933
PalGold
PalGold
PALG
Rp0,18653
Lihat prediksi
0%0%0%
Rp559,60
Rp4,61 jt
12934
BabySwap
BabySwap
BABY
Rp5,97
Lihat prediksi
0,34666%1,17%5,55%
Rp13,59 jt
Rp4,27 jt
12935
Barter
Barter
BRTR
Rp4,39
Lihat prediksi
0,0₍₁₃₎4047%0,40983%46,40%
Rp587,64 rb
Rp3,44 jt
12936
VIBE
VIBE
VIBE
Rp0,01747
Lihat prediksi
0%0%0%
Rp0,00
Rp3,27 jt
12937
Solyard Finance
Solyard Finance
YARD
Rp0,03756
Lihat prediksi
0%0%0%
Rp42,24 rb
Rp2,72 jt
12938
EAGLES
EAGLES
EAGLES
Rp0,00942
Lihat prediksi
0%0%0%
Rp109,92 jt
Rp2,42 jt
12939
Catex
Catex
CATT
Rp0,53521
Lihat prediksi
0%0%61,07%
Rp6,96 jt
Rp2,16 jt
12940
Athene Network
Athene Network
ATN
Rp0,21653
Lihat prediksi
0,13122%27,05%28,74%
Rp13,10 jt
Rp2,13 jt
12941
gmichi
gmichi
GMICHI
Rp0,2004
Lihat prediksi
0%0%0%
Rp261,81 rb
Rp2,00 jt
12942
Fabric
Fabric
FAB
Rp0,00901
Lihat prediksi
0%0,03057%10,74%
Rp49,48 rb
Rp1,21 jt
12943
Wrapped ADA (Universal)
Wrapped ADA (Universal)
UADA
Rp8.454,12
Lihat prediksi
0,24313%1,82%9,78%
Rp1,05 M
Rp1,21 jt
12944
WOOHOO
WOOHOO
WOOHOO
Rp0,52748
Lihat prediksi
0%0%1,09%
Rp28,17 rb
Rp1,05 jt
12945
LayerNet
LayerNet
NET
Rp0,05807
Lihat prediksi
0%0%0,03314%
Rp198,67 jt
Rp871,07 rb
12946
Elaria
Elaria
ELR
Rp0,00571
Lihat prediksi
0%0%0%
Rp10,78 jt
Rp571,34 rb
12947
Milkshake Swap
Milkshake Swap
MILK
Rp0,45494
Lihat prediksi
0%0%0%
Rp13,41 jt
Rp548,53 rb
12948
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
Rp16.712,00
Lihat prediksi
0%0,04013%0,15882%
Rp0,00
Rp244,56 rb
12949
Nest BTC Vault
Nest BTC Vault
NBTC
Rp1.601.530.394,00
Lihat prediksi
0,06577%0,24298%5,85%
Rp0,00
Rp84,82 rb
12950
Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)
WSHARKS
Rp16.612,68
Lihat prediksi
0%0%0%
Rp166,13 rb
Rp83,06 rb
12951
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
Rp2.039,71
Lihat prediksi
0,36453%0,31777%5,74%
Rp0,00
Rp13,99 rb
12951
Wrapped Stade Francais Paris (Kayen)
Wrapped Stade Francais Paris (Kayen)
WSFP
Rp9.801,33
Lihat prediksi
0%0%0%
Rp254,71 rb
Rp58,81 rb
12952
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
WPERSIB
Rp5.854,99
Lihat prediksi
0%0%0%
Rp146,34 rb
Rp46,84 rb
12952
Lifty
Lifty
LQT
Rp24,58
Lihat prediksi
0%0%0,86493%
Rp122,44 rb
Rp9,93 rb
12953
ZoomSwap
ZoomSwap
ZM
Rp17,79
Lihat prediksi
0,14483%0,15178%11,56%
Rp2,57 jt
Rp7,19 rb
12954
The HUSL
The HUSL
HUSL
Rp12,98
Lihat prediksi
0%0%3,33%
Rp1,45 jt
Rp5,24 rb
12955
Ooki
Ooki
OOKI
Rp0,0₍₆₎1630
Lihat prediksi
0%1,48%5,91%
Rp0,00
Rp1,46 rb
12956
SHILL Token
SHILL Token
SHILL
Rp3,17
Lihat prediksi
3,60%1,57%3,93%
Rp175,32 jt
Rp1,24 rb
12957
EarthFund
EarthFund
1EARTH
Rp2,25
Lihat prediksi
0,33831%5,33%11,67%
Rp240,04 jt
Rp913,73
12958
Trava Finance
Trava Finance
TRAVA
Rp1,11
Lihat prediksi
0,15183%0,5216%4,05%
Rp980,78 jt
Rp555,05
12959
Hasbulla Game
Hasbulla Game
HASBULL
Rp0,17762
Lihat prediksi
0%0%10,91%
Rp60,24 rb
Rp177,62
12960
RocketSloth
RocketSloth
RSLT
Rp0,05151
Lihat prediksi
0,03122%1,11%15,25%
Rp16,06 jt
Rp0,95009
12961
FrogeX
FrogeX
FROGEX
Rp0,00229
Lihat prediksi
0%0%22,82%
Rp3,27 jt
Rp0,94224
12962
LadyLuck
LadyLuck
LUCKY
Rp0,0₍₁₀₎1090
Lihat prediksi
5,50%73,89%99,92%
Rp10,18 M
Rp0,01082
Buttman
Buttman
BUTT
Rp0,51384
Lihat prediksi
0%1,83%8,87%
Rp96,40 rb
Rp0,00
Zephyr Protocol Stable Dollar
Zephyr Protocol Stable Dollar
ZSD
Rp16.593,95
0,34624%2,35%3,58%
Rp246,62 jt
Rp0,00
Inari
Inari
INARI
Rp1,96
Lihat prediksi
0%0%0%
Rp0,00
Rp413,06 M
Stem Cell Coin
Stem Cell Coin
SCC
Rp1,57
Lihat prediksi
0%0%0%
Rp361,14
Rp0,00
OP Coin
OP Coin
OPC
Rp0,03275
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Digital Standard
Digital Standard
DSB
Rp0,64781
Lihat prediksi
0%0%0%
Rp233,78 rb
Rp0,00
KORRA
KORRA
KORRA
Rp3,03
Lihat prediksi
0%0%2,56%
Rp521,61 rb
Rp0,00
Cloned Dogecoin
Cloned Dogecoin
CLDOGE
Rp1.703,78
Lihat prediksi
0%0%0%
Rp11,37 jt
Rp0,00
Donk
Donk
DONK
Rp1,22
Lihat prediksi
0%4,15%8,45%
Rp234,21 rb
Rp0,00
DeFi Agents AI
DeFi Agents AI
DEFAI
Rp1,49
Lihat prediksi
0,00777%1,46%0,23634%
Rp1,16 jt
Rp0,00
Hobbes
Hobbes
HOBBES
Rp0,00036
Lihat prediksi
0%0%0,04021%
Rp59,86 rb
Rp0,00
SlothCoin
SlothCoin
SLOTH
Rp0,00154
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Bridged USDC
Bridged USDC
USDC
Rp16.746,13
Lihat prediksi
0,01947%0,51409%0,3734%
Rp148,93 M
Rp0,00
Hibiki Run
Hibiki Run
HUT
Rp0,00278
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Xiden
Xiden
XDEN
Rp1.523,44
Lihat prediksi
0%0%0%
Rp9,14
Rp0,00
Eric Coin
Eric Coin
ERTC
Rp7,18
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
BASED RABBIT
BASED RABBIT
RABBIT
Rp0,53561
Lihat prediksi
0,19875%1,39%23,50%
Rp163,08 rb
Rp0,00
dragon wif hat
dragon wif hat
DWIF
Rp0,16134
Lihat prediksi
0%0%0%
Rp104,33 rb
Rp0,00
PoolStake
PoolStake
PSK
Rp158,66
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Chikn Worm
Chikn Worm
WORM
Rp0,12432
Lihat prediksi
0%2,41%20,78%
Rp253,18 rb
Rp0,00
MILO DOG
MILO DOG
MILO DOG
Rp0,0₍₆₎1151
Lihat prediksi
0%0%0%
Rp51,02 rb
Rp0,00
Coin Bank International
Coin Bank International
CBI
Rp1.631,33
Lihat prediksi
0%0%0%
Rp1,40 jt
Rp0,00
Viction Bridged USDT (Viction)
Viction Bridged USDT (Viction)
USDT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Indigo Protocol iETH
Indigo Protocol iETH
IETH
Rp54.682.000,00
Lihat prediksi
0,27303%4,57%3,95%
Rp27,97 jt
Rp0,00
Cartel Coin
Cartel Coin
CARTEL
Rp0,37837
Lihat prediksi
1,02%0,53121%16,20%
Rp141,70 rb
Rp0,00
BIGFOOT
BIGFOOT
FOOT
Rp0,01281
Lihat prediksi
0%0%0%
Rp111,28 rb
Rp0,00
Optimus Inu
Optimus Inu
OPINU
Rp0,74339
Lihat prediksi
0%0%0%
Rp8,09 jt
Rp0,00
5mc
5mc
5MC
Rp2,22
Lihat prediksi
0%0,05454%0,14335%
Rp24,00 rb
Rp0,00
Doge 2.0
Doge 2.0
DOGE2.0
Rp0,0₍₅₎334
Lihat prediksi
0,14897%0,01008%17,14%
Rp161,44 jt
Rp0,00
XSHIB
XSHIB
XSHIB
Rp0,0₍₉₎5654
Lihat prediksi
0%0%0%
Rp872,47 rb
Rp0,00
Mastermind
Mastermind
MASTERMIND
Rp0,2704
Lihat prediksi
0%0%0%
Rp5,10 jt
Rp0,00
Cashback
Cashback
CBK
Rp0,00496
Lihat prediksi
0%0%0%
Rp1,49 jt
Rp0,00
Caroline
Caroline
HER
Rp0,0268
Lihat prediksi
0%0%14,62%
Rp160,79 rb
Rp0,00
BlastDEX
BlastDEX
BD
Rp0,54601
Lihat prediksi
0%0%0%
Rp27,32 rb
Rp0,00
YANG
YANG
YNN
Rp0,60662
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
AlternateMoney
AlternateMoney
AM
Rp32,18
Lihat prediksi
0%0%0%
Rp143,07 rb
Rp0,00
Escort Coin
Escort Coin
EAPC
Rp5,89
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Axie Infinity Shard (Wormhole)
Axie Infinity Shard (Wormhole)
AXSET
Rp58.846,00
Lihat prediksi
0%0%0%
Rp588,46 rb
Rp0,00
Pooch
Pooch
POOCH
Rp0,05186
Lihat prediksi
0%0%0,24536%
Rp18,07 rb
Rp0,00
Crypto Jackpot
Crypto Jackpot
CJP
Rp3,80
Lihat prediksi
0%0%0%
Rp1,35 jt
Rp0,00
Viking Swap
Viking Swap
VIKING
Rp0,19283
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Laro Classic
Laro Classic
LRO
Rp31,98
Lihat prediksi
0%0%0%
Rp69,53 jt
Rp0,00
Pingu Exchange
Pingu Exchange
PINGU
Rp277,57
Lihat prediksi
0%0%6,07%
Rp847,45 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan