Harga Aset Kripto - Halaman 147

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp64.851,56 T, perubahan sebesar 2,11% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
plsSPA
plsSPA
PLSSPA
Rp53,88
Lihat prediksi
0%0%0%
Rp257,88 jt
Rp0,00
Affinity
Affinity
AFNTY
Rp0,00666
Lihat prediksi
0%0%0,06942%
Rp58,32 rb
Rp0,00
Venus Reward
Venus Reward
VRT
Rp0,29751
Lihat prediksi
0,00722%0,61255%2,35%
Rp1,32 M
Rp0,00
Backed Tesla
Backed Tesla
BTSLA
Rp5.173.787,00
Lihat prediksi
0,0₍₁₃₎1800%3,73%3,91%
Rp0,00
Rp0,00
Crypto Energy
Crypto Energy
CET
Rp0,48294
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Wrapped CellMates
Wrapped CellMates
WCELL
Rp2.298.272,00
Lihat prediksi
0%0%0%
Rp11,41 jt
Rp0,00
Xave Coin
Xave Coin
XVC
Rp0,47495
Lihat prediksi
0%0%0%
Rp96,02 rb
Rp0,00
KOHENOOR
KOHENOOR
KEN
Rp1.210,86
Lihat prediksi
0%0%72,05%
Rp105,17 rb
Rp0,00
Pembrock
Pembrock
PEM
Rp1,92
Lihat prediksi
0,13425%0,0784%8,87%
Rp115,76 rb
Rp0,00
Wrapped ASTR
Wrapped ASTR
WASTR
Rp432,27
Lihat prediksi
0,00241%1,60%1,16%
Rp149,44 jt
Rp0,00
Biaocoin
Biaocoin
BIAO
Rp0,00586
Lihat prediksi
0%3,26%2,16%
Rp87,18 rb
Rp0,00
1MillionNFTs
1MillionNFTs
1MIL
Rp506,53
Lihat prediksi
0%0%5,15%
Rp2,14 jt
Rp0,00
DDAO Hunters
DDAO Hunters
DDAO
Rp380,64
Lihat prediksi
0,00604%1,82%3,45%
Rp123,88 jt
Rp0,00
FirstHare
FirstHare
FIRSTHARE
Rp0,0₍₁₅₎109
Lihat prediksi
0,00457%0,40585%6,19%
Rp373,71 rb
Rp0,00
CakeBot
CakeBot
CAKEBOT
Rp0,01849
Lihat prediksi
0%0%0%
Rp37,72 rb
Rp0,00
Legends Of SOL
Legends Of SOL
LEGEND
Rp0,1139
Lihat prediksi
0,00381%3,70%14,64%
Rp648,68 rb
Rp0,00
NIMO Protocol
NIMO Protocol
NIM
Rp743,00
Lihat prediksi
2,44%33,90%97,47%
Rp398,76 jt
Rp0,00
Aave XSUSHI
Aave XSUSHI
AXSUSHI
Rp22.548,00
Lihat prediksi
0,61247%0,77117%5,03%
Rp0,00
Rp0,00
CoinForge
CoinForge
CNFRG
Rp0,03295
Lihat prediksi
0%0%0%
Rp876,94 rb
Rp0,00
Nexum
Nexum
NEXM
Rp47,24
Lihat prediksi
0,07595%8,41%41,55%
Rp506,05 jt
Rp0,00
Crux Finance
Crux Finance
CRUX
Rp6,25
Lihat prediksi
0,33133%0,51748%13,26%
Rp317,17 rb
Rp0,00
Dexhunter
Dexhunter
HUNT
Rp1.098,32
Lihat prediksi
0,2663%5,59%13,51%
Rp187,65 jt
Rp0,00
ArtByte
ArtByte
ABY
Rp12,09
Lihat prediksi
0,01636%3,20%4,34%
Rp504,51 rb
Rp0,00
Raider Aurum
Raider Aurum
AURUM
Rp2,21
Lihat prediksi
0,19094%0,20778%0,62393%
Rp17,10 jt
Rp0,00
MEVerse
MEVerse
MEV
Rp128,40
Lihat prediksi
1,30%9,56%19,15%
Rp198,24 M
Rp0,00
ARYZE eUSD
ARYZE eUSD
EUSD
Rp17.587,47
Lihat prediksi
5,70%4,46%7,79%
Rp1,34 jt
Rp0,00
LandWolf
LandWolf
WOLF
Rp3,36
Lihat prediksi
0,10507%2,94%6,53%
Rp227,61 rb
Rp0,00
Riser
Riser
RIS
Rp307,65
Lihat prediksi
0,30069%0,34518%2,16%
Rp2,01 M
Rp0,00
NextDAO
NextDAO
NAX
Rp0,51261
Lihat prediksi
0%0%0%
Rp821,98 jt
Rp0,00
Pingu Exchange
Pingu Exchange
PINGU
Rp396,52
Lihat prediksi
0%0,62567%4,14%
Rp7,54 jt
Rp0,00
HEX Dollar Coin
HEX Dollar Coin
HEXDC
Rp16.425,48
Lihat prediksi
0,37603%0,59859%1,70%
Rp230,54 jt
Rp0,00
Memes vs Undead
Memes vs Undead
MVU
Rp7,46
Lihat prediksi
0%1,80%22,79%
Rp1,77 jt
Rp0,00
Liquid Staking Token
Liquid Staking Token
LST
Rp4.400.117,00
Lihat prediksi
0,45847%4,52%5,90%
Rp2,87 M
Rp0,00
Eternal AI
Eternal AI
MIND
Rp72,60
Lihat prediksi
0%0%50,69%
Rp408,50 rb
Rp0,00
Grade
Grade
GRD
Rp5.228.332,00
Lihat prediksi
0,00217%1,06%2,39%
Rp601,82 rb
Rp0,00
Liquid Loans
Liquid Loans
LOAN
Rp0,01675
Lihat prediksi
0,23331%2,92%3,58%
Rp259,31 jt
Rp0,00
Exactly WBTC
EXAWBTC
Rp1.919.405.117,00
Lihat prediksi
17,42%15,91%17,74%
Rp0,00
Rp0,00
Aave GUSD
Aave GUSD
AGUSD
Rp16.362,48
Lihat prediksi
0,10427%0,05528%0,48719%
Rp0,00
Rp0,00
Komputai
Komputai
KAI
Rp454,20
Lihat prediksi
0,34419%10,47%4,63%
Rp1,08 M
Rp0,00
Venus DAI
Venus DAI
VDAI
Rp416,30
Lihat prediksi
0,00578%0,15381%0,26451%
Rp0,00
Rp0,00
Voice Street
Voice Street
VST
Rp16,74
Lihat prediksi
0,21003%0,25755%0,67055%
Rp14,09 jt
Rp0,00
Baby Trump (BSC)
Baby Trump (BSC)
BABYTRUMP
Rp3,45
Lihat prediksi
0,37513%0,83996%4,17%
Rp2,49 jt
Rp0,00
PVC META
PVC META
PVC
Rp154,04
Lihat prediksi
0,06354%0,97624%7,16%
Rp343,83 jt
Rp0,00
SpookySwap Bridged WBNB (Fantom)
SpookySwap Bridged WBNB (Fantom)
WBNB
Rp401.114,00
Lihat prediksi
0,01106%2,70%11,56%
Rp3,24 jt
Rp0,00
Maal Chain
Maal Chain
MAAL
Rp1.312,91
Lihat prediksi
0,45818%0,16172%3,07%
Rp41,37 M
Rp0,00
MAI (BSC)
MAI (BSC)
MIMATIC
Rp3.167,92
Lihat prediksi
0%0,63987%0,61853%
Rp25,44 rb
Rp0,00
Meditoc
Meditoc
MDTI
Rp31,64
Lihat prediksi
0,27852%3,84%14,61%
Rp989,33 jt
Rp0,00
Lyptus
Lyptus
LYPTUS
Rp32,17
Lihat prediksi
0,061%0,49889%0,92102%
Rp1,74 jt
Rp0,00
Ctomorrow Platform
Ctomorrow Platform
CTP
Rp33,35
Lihat prediksi
0,10164%0,10263%1,09%
Rp4,49 M
Rp0,00
Lavandos
Lavandos
LAVE
Rp0,19334
Lihat prediksi
0%2,01%5,53%
Rp72,85 rb
Rp0,00
Husky Seal
Husky Seal
$HUSKY
Rp0,22657
Lihat prediksi
0,01875%0,79657%6,43%
Rp425,60 rb
Rp0,00
MEEB Vault (NFTX)
MEEB Vault (NFTX)
MEEB
Rp37.252.715,00
Lihat prediksi
0,08555%3,85%18,59%
Rp38,37 jt
Rp0,00
Grindery X
Grindery X
GX
Rp8,58
Lihat prediksi
0,59884%1,78%10,15%
Rp1,39 M
Rp0,00
Prizm
Prizm
PZM
Rp13,19
Lihat prediksi
0,74122%5,14%15,54%
Rp20,00 jt
Rp0,00
DCAI
DCAI
DCAI
Rp85.917,00
Lihat prediksi
0,0974%8,85%4,89%
Rp3,46 M
Rp0,00
ScapesMania
ScapesMania
$MANIA
Rp5,98
Lihat prediksi
0,08246%6,07%7,51%
Rp33,87 jt
Rp0,00
Samurai Bot
Samurai Bot
SAMBO
Rp1,59
Lihat prediksi
0%0%0%
Rp161,39 M
Rp0,00
Medifakt
Medifakt
FAKT
Rp5,40
Lihat prediksi
0,77358%0,23648%11,81%
Rp826,69 jt
Rp0,00
Meter.io Staked MTRG
Meter.io Staked MTRG
STMTRG
Rp1.372,57
Lihat prediksi
0%0%0%
Rp27,46 jt
Rp0,00
Lehman Brothers
Lehman Brothers
LEH
Rp0,56295
Lihat prediksi
0,0₍₁₃₎1972%4,79%6,53%
Rp521,56 rb
Rp0,00
GameStop Tokenized Stock Defichain
GameStop Tokenized Stock Defichain
DGME
Rp25.988,00
Lihat prediksi
0%0,08107%0,00459%
Rp12,10 rb
Rp0,00
TangYuan
TangYuan
TANGYUAN
Rp0,0₍₆₎4985
Lihat prediksi
0,08328%1,20%2,48%
Rp257,49 rb
Rp0,00
LunaDoge
LunaDoge
LOGE
Rp0,0₍₁₁₎354
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Ponk
Ponk
PONK
Rp0,0₍₄₎167
Lihat prediksi
0,22478%5,47%0,41217%
Rp2,03 jt
Rp0,00
Primecoin
Primecoin
XPM
Rp598,77
Lihat prediksi
0,09481%1,77%0,13761%
Rp3,08 jt
Rp0,00
Mumu the Bull
Mumu the Bull
BULL
Rp0,0₍₄₎1827
Lihat prediksi
0,04559%2,49%3,37%
Rp66,96 rb
Rp0,00
PEPPA
PEPPA
PEPPA
Rp0,0₍₄₎4051
Lihat prediksi
0%0%0%
Rp64,53 rb
Rp0,00
Dogmcoin
Dogmcoin
DOGM
Rp0,09989
Lihat prediksi
0%0%0%
Rp88,38 rb
Rp0,00
SLUMBO
SLUMBO
SLUMBO
Rp0,02981
Lihat prediksi
0%0%14,04%
Rp29,81 rb
Rp0,00
Aave USDT
Aave USDT
AUSDT
Rp16.366,01
Lihat prediksi
0,02777%0,18406%0,44477%
Rp4,46 jt
Rp0,00
CULT
CULT
CULT
Rp0,00071
Lihat prediksi
0,13403%4,86%13,78%
Rp61,15 jt
Rp0,00
Light Defi
Light Defi
LIGHT
Rp1,20
Lihat prediksi
0,40713%0,72276%2,27%
Rp697,43 rb
Rp0,00
LFIT
LFIT
LFIT
Rp12.058,29
Lihat prediksi
0,14065%0,20133%0,28561%
Rp30,80 jt
Rp0,00
suirex
suirex
REX
Rp0,17397
Lihat prediksi
0,08175%0,98347%2,86%
Rp40,30 rb
Rp0,00
STAMP
STAMP
STAMP
Rp168,72
Lihat prediksi
4,03%7,65%16,84%
Rp46,05 jt
Rp0,00
PETE
PETE
PETE
Rp3.888,11
Lihat prediksi
0%0,66368%1,40%
Rp391,13 rb
Rp0,00
SAFE(AnWang)
SAFE(AnWang)
SAFE
Rp79.452,00
Lihat prediksi
0,07247%1,63%5,53%
Rp2,16 M
Rp0,00
The OG Cheems Inu
The OG Cheems Inu
OGCINU
Rp0,0₍₄₎4068
Lihat prediksi
0,12306%2,14%5,91%
Rp86,96 rb
Rp0,00
Aeron
Aeron
ARNX
Rp0,0126
Lihat prediksi
0,0033%5,19%24,11%
Rp62,18 rb
Rp0,00
Stabledoc
Stabledoc
SDT
Rp27,43
Lihat prediksi
0,08137%1,54%5,48%
Rp222,95 rb
Rp0,00
MetaElfLand
MetaElfLand
MELD
Rp3,90
Lihat prediksi
0,00609%3,63%5,49%
Rp1,35 M
Rp0,00
KelpDAO Bridged rsETH (Base)
KelpDAO Bridged rsETH (Base)
RSETH
Rp62.725.352,00
Lihat prediksi
0,10311%4,25%4,42%
Rp43,11 jt
Rp0,00
ACHMED - HEART AND SOL
ACHMED - HEART AND SOL
ACHMED
Rp48,79
Lihat prediksi
0%0%0%
Rp32,78 rb
Rp0,00
Banus Finance
Banus Finance
BANUS
Rp2,78
Lihat prediksi
0,04728%2,08%20,44%
Rp109,78 rb
Rp0,00
DEXED
DEXED
DEXED
Rp2,96
Lihat prediksi
0%0%10,49%
Rp68,14 rb
Rp0,00
CVIP
CVIP
CVIP
Rp1,81
Lihat prediksi
0%0%0%
Rp41,74 rb
Rp0,00
Xpad.pro
Xpad.pro
XPP
Rp2,43
Lihat prediksi
0,00761%0,56347%5,59%
Rp34,11 rb
Rp0,00
BRC20X
BRC20X
BRCX
Rp0,38834
Lihat prediksi
0%0%0%
Rp87,39 rb
Rp0,00
Voice of the Gods by Virtuals
Voice of the Gods by Virtuals
ADM
Rp269,94
Lihat prediksi
1,69%33,19%82,99%
Rp8,99 M
Rp0,00
Yummy
Yummy
YUMMY
Rp0,08077
Lihat prediksi
1,71%4,56%18,79%
Rp17,83 jt
Rp0,00
Sabaka Inu
Sabaka Inu
SABAKA INU
Rp0,0₍₉₎1687
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Dinger
Dinger
DINGER
Rp0,01604
Lihat prediksi
0,08059%6,08%0,41046%
Rp11,72 jt
Rp0,00
Trace Network Labs
Trace Network Labs
TRACE
Rp1,51
Lihat prediksi
0%0%0%
Rp1,03 jt
Rp0,00
PeiPei Sol
PeiPei Sol
PEIPEI
Rp0,02523
Lihat prediksi
3,92%79,89%108,97%
Rp6,98 M
Rp0,00
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
Rp18.148,86
Lihat prediksi
0,04124%0,06509%0,20977%
Rp0,00
Rp0,00
Hokkaido Inu Token
Hokkaido Inu Token
HINU
Rp0,00042
Lihat prediksi
0,69696%0,2251%5,44%
Rp20,06 rb
Rp0,00
JPool Staked SOL
JPool Staked SOL
JSOL
Rp3.837.193,00
Lihat prediksi
0,09186%2,67%3,78%
Rp22,26 jt
Rp0,00
Bored Candy City
Bored Candy City
CANDY
Rp23,54
Lihat prediksi
1,81%2,34%8,94%
Rp2,61 jt
Rp0,00
EDU StableDollar
EDU StableDollar
ESD
Rp16.480,50
Lihat prediksi
0,14119%0,13294%0,68452%
Rp7,87 jt
Rp0,00
Lizard
Lizard
LIZARD
Rp0,60141
Lihat prediksi
0%1,28%6,06%
Rp29,32 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan