Harga Aset Kripto - Halaman 147

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp60.042,14 T, perubahan sebesar 0,39956% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
12934
Milkshake Swap
Milkshake Swap
MILK
Rp0,45494
Lihat prediksi
0%0%0%
Rp13,41 jt
Rp548,53 rb
12935
Doge Killer
Doge Killer
LEASH
Rp213,04
Lihat prediksi
7,50%15,30%1,57%
Rp828,42 jt
Rp543,78 rb
12936
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
Rp16.725,65
Lihat prediksi
0,00598%0,01006%0,1575%
Rp0,00
Rp244,78 rb
12937
Nest BTC Vault
Nest BTC Vault
NBTC
Rp1.703.328.248,00
Lihat prediksi
0,2606%0,9399%1,23%
Rp0,00
Rp90,24 rb
12938
Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)
WSHARKS
Rp16.612,68
Lihat prediksi
0%0%0%
Rp166,13 rb
Rp83,06 rb
12939
Wrapped Stade Francais Paris (Kayen)
Wrapped Stade Francais Paris (Kayen)
WSFP
Rp9.801,33
Lihat prediksi
0%0%0%
Rp254,71 rb
Rp58,81 rb
12940
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
WPERSIB
Rp5.854,99
Lihat prediksi
0%0%0%
Rp146,34 rb
Rp46,84 rb
12941
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
Rp2.203,44
Lihat prediksi
0,76657%0,67947%0,97817%
Rp0,00
Rp15,12 rb
12942
Lifty
Lifty
LQT
Rp24,58
Lihat prediksi
0%0%4,10%
Rp122,44 rb
Rp9,93 rb
12943
ZoomSwap
ZoomSwap
ZM
Rp17,92
Lihat prediksi
0,03975%0,14364%8,04%
Rp6,26 jt
Rp7,30 rb
12944
The HUSL
The HUSL
HUSL
Rp12,83
Lihat prediksi
0,25107%0,94598%13,32%
Rp4,04 jt
Rp5,18 rb
12945
Ooki
Ooki
OOKI
Rp0,0₍₆₎1654
Lihat prediksi
0%18,87%42,28%
Rp0,00
Rp1,48 rb
12946
SHILL Token
SHILL Token
SHILL
Rp2,87
Lihat prediksi
2,56%1,28%9,11%
Rp172,80 jt
Rp1,16 rb
12947
EarthFund
EarthFund
1EARTH
Rp2,43
Lihat prediksi
0,30753%0,27781%2,81%
Rp240,60 jt
Rp982,69
12948
Trava Finance
Trava Finance
TRAVA
Rp1,16
Lihat prediksi
0,53113%7,46%15,22%
Rp1,70 M
Rp583,22
12949
Hasbulla Game
Hasbulla Game
HASBULL
Rp0,19938
Lihat prediksi
0%0%0%
Rp68,21 rb
Rp199,38
12950
FrogeX
FrogeX
FROGEX
Rp0,00297
Lihat prediksi
0%0%0%
Rp2,68 jt
Rp1,22
12951
RocketSloth
RocketSloth
RSLT
Rp0,05692
Lihat prediksi
1,09%4,20%11,43%
Rp10,06 jt
Rp1,06
12952
LadyLuck
LadyLuck
LUCKY
Rp0,0₍₉₎4581
Lihat prediksi
18,70%48,29%99,88%
Rp22,29 M
Rp0,5351
SCT Token
SCT
Rp5.137,16
Lihat prediksi
0%109.608,90%0%
Rp6,06 M
Rp0,00
Kulupu
Kulupu
KLP
Rp16,49
Lihat prediksi
0%0%0%
Rp1,53 M
Rp928,99 jt
Disciplina
Disciplina
DSCP
Rp398,98
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
DDAO Hunters
DDAO Hunters
DDAO
Rp242,07
Lihat prediksi
0,20144%0,2197%0,84977%
Rp36,94 jt
Rp0,00
X Empire
X Empire
X
Rp0,4962
Lihat prediksi
3,89%4,73%2,99%
Rp25,12 M
Rp0,00
Cross-Chain Bridge Token
Cross-Chain Bridge Token
BRIDGE
Rp427,09
Lihat prediksi
0%72.048,90%0%
Rp266,14 jt
Rp0,00
Oction
Oction
OCTI
Rp25,95
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp483,71 jt
XDOGE
XDOGE
XDOGE
Rp0,0₍₄₎2245
Lihat prediksi
3,18%3,68%3,46%
Rp4,94 jt
Rp0,00
Santa Inu
Santa Inu
SANINU
Rp0,0₍₅₎339
Lihat prediksi
0%0%4,07%
Rp124,38 rb
Rp0,00
Ditcoin
Ditcoin
DIT
Rp1,37
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Hydrachain Bridged WBTC (Hydra)
Hydrachain Bridged WBTC (Hydra)
WBTC
Rp1.715.389.229,00
Lihat prediksi
0%0%4,14%
Rp1,71 jt
Rp0,00
DIVI LAND
DIVI LAND
DVLD
Rp1.021.051,36
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Sharp AI
Sharp AI
SHARP
Rp0,37582
Lihat prediksi
0%0%2,93%
Rp329,52 rb
Rp0,00
Polaris
Polaris
POLARIS
Rp1,91
Lihat prediksi
0%0%0%
Rp492,80 rb
Rp0,00
DiviDoge
DiviDoge
DVDOGE
Rp2,84
Lihat prediksi
0%0%0%
Rp6,01 jt
Rp0,00
ROYAL SMART FUTURE TOKEN
ROYAL SMART FUTURE TOKEN
RSFT
Rp29,60
Lihat prediksi
0%0%0%
Rp100,36 rb
Rp0,00
Sculptor
Sculptor
SCULPT
Rp18,54
Lihat prediksi
0%0%0%
Rp317,94 rb
Rp0,00
rASKO
rASKO
RASKO
Rp0,11509
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
DIW Token
DIW Token
DIW
Rp0,36849
Lihat prediksi
0%0%0%
Rp95,38 rb
Rp0,00
Rock
Rock
ROCK
Rp0,0₍₆₎3482
Lihat prediksi
0%2,61%6,14%
Rp26,09 rb
Rp0,00
Dinari GME
Dinari GME
GME.D
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Scientia
Scientia
SCIE
Rp10,70
Lihat prediksi
0%0%8,95%
Rp112,53 rb
Rp0,00
Viction Bridged WBTC (Viction)
Viction Bridged WBTC (Viction)
WBTC
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
TOKHIT
TOKHIT
HITT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Wrapped USDT
Wrapped USDT
WUSDT
Rp13.830,15
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Dixt Finance
Dixt Finance
DIXT
Rp0,00656
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
USDJPM
USDJPM
JPM
Rp5.719,52
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Kobe
Kobe
BEEF
Rp0,00804
Lihat prediksi
0%0%0%
Rp767,28 rb
Rp0,00
DLIKE
DLIKE
DLIKE
Rp21,67
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
KNOB$
KNOB$
KNOB
Rp0,03086
Lihat prediksi
3,43%4,53%5,68%
Rp1,12 jt
Rp0,00
Sanko Bridged WETH (Sanko)
Sanko Bridged WETH (Sanko)
WETH
Rp57.662.212,00
Lihat prediksi
0%1,05%3,39%
Rp57,03 rb
Rp0,00
DMD
DMD
DMD
Rp4.089,20
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
SE7EN
SE7EN
SE7EN
Rp1,22
Lihat prediksi
0%0%0%
Rp174,86 rb
Rp0,00
Dragon Crypto Argenti
Dragon Crypto Argenti
DCAR
Rp127,15
Lihat prediksi
0%0%0%
Rp144,55 jt
Rp4,21 M
RAVE NFT
RAVE NFT
RAVE
Rp3.069,51
Lihat prediksi
0%0%0%
Rp190,76 rb
Rp0,00
$REKT
$REKT
REKT
Rp19,32
Lihat prediksi
0,25643%0,25643%0,91766%
Rp100,89 rb
Rp0,00
HurricaneSwap
HurricaneSwap
HCT
Rp0,67687
Lihat prediksi
0,2311%0,94418%3,87%
Rp155,47 jt
Rp0,00
Tiger Scrub Money
Tiger Scrub Money
TIGER
Rp109.573,00
Lihat prediksi
0,31835%0,32931%13,48%
Rp9,28 jt
Rp0,00
DNCOM
DNCOM
DN
Rp5.922,57
Lihat prediksi
0%0%0%
Rp1,22 jt
Rp0,00
Ravelin Finance
Ravelin Finance
RAV
Rp732,67
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
DNFT Protocol
DNFT Protocol
DNF
Rp42,90
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Yala BTC
Yala BTC
YBTC
Rp1.694.391.176,00
Lihat prediksi
0%0%0,35887%
Rp2,64 jt
Rp0,00
Paper
Paper
PAPER
Rp35,21
Lihat prediksi
0%0%0%
Rp39,85 rb
Rp0,00
300 Token
300 Token
300
Rp2.915.949,73
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
MetaBlackout
MetaBlackout
MBT
Rp11,02
Lihat prediksi
0%0%0%
Rp522,11 jt
Rp0,00
SCC
SCC
SCC
Rp83,24
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
DNotes
DNotes
NOTE
Rp1,33
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp479,24 jt
Dobuy
Dobuy
DBY
Rp8.921,94
Lihat prediksi
0%0%0%
Rp9,11 jt
Rp0,00
LYNC Network
LYNC Network
LYNC
Rp8.786,89
Lihat prediksi
0%0%0%
Rp0,00
Rp5,27 M
Aave v3 sUSD
Aave v3 sUSD
ASUSD
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Dochain
Dochain
DOC
Rp6.173,51
Lihat prediksi
0%0%0%
Rp1,00 jt
Rp0,00
Secured Ship
Secured Ship
SHIP
Rp0,0₍₆₎2787
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Black Token
Black Token
BLACK
Rp1,57
Lihat prediksi
0%0%0%
Rp547,49 rb
Rp561,54 jt
Wrapped Q
Wrapped Q
WQ
Rp92,25
Lihat prediksi
0%0%0,21923%
Rp997,77 rb
Rp0,00
DPK
DPK
DPK TOKEN
Rp2,64
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
SHIBGF
SHIBGF
SHIBGF
Rp0,0₍₅₎644
Lihat prediksi
0%0%7,65%
Rp432,91 rb
Rp0,00
Trinity
Trinity
TTY
Rp0,02877
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
CygnusDAO
CygnusDAO
CYG
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Dog [OLD]
Dog [OLD]
DOG
Rp4,50
Lihat prediksi
0%0%0%
Rp127,17 rb
Rp0,00
XEN Crypto (PulseChain)
XEN Crypto (PulseChain)
PXEN
Rp0,0₍₅₎108
Lihat prediksi
0,86279%9,18%20,36%
Rp25,20 jt
Rp0,00
Bami
Bami
BAMI
Rp111,50
Lihat prediksi
0%0%0%
Rp2,23 jt
Rp0,00
DOEX
DOEX
DOEX
Rp8,26
Lihat prediksi
0%0%0%
Rp0,00
Rp374,29 jt
RealT - 18983 Alcoy Ave, Detroit, MI 48205
RealT - 18983 Alcoy Ave, Detroit, MI 48205
REALT-S-18983-ALCOY-AVE-DETROIT-MI
Rp963.504,95
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Raven X
Raven X
RX
Rp6,42
Lihat prediksi
0%0%0%
Rp429,21 rb
Rp0,00
Dog Landing On The Moon
Dog Landing On The Moon
DOGMOON
Rp0,0₍₅₎1006
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Shredded Apes Whey
Shredded Apes Whey
WHEY
Rp0,89412
Lihat prediksi
0%0%0,00553%
Rp44,68 rb
Rp0,00
cyb3rgam3r420
cyb3rgam3r420
GAMER
Rp0,01746
Lihat prediksi
0%0%1,06%
Rp733,27 rb
Rp0,00
Inery
Inery
$INR
Rp30,07
Lihat prediksi
0%0%2,54%
Rp199,62 rb
Rp0,00
Seed2Need
Seed2Need
SILO
Rp0,05389
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Apollon Limassol Fan Token
Apollon Limassol Fan Token
APL
Rp2.927,06
Lihat prediksi
0%0%0%
Rp4,41 jt
Rp0,00
Dog Masked
Dog Masked
DOGMSK
Rp0,00032
Lihat prediksi
0%0%0%
Rp460,39 jt
Rp0,00
Mini Safemoon Inu V2
Mini Safemoon Inu V2
MSMI2
Rp0,1782
Lihat prediksi
0%674.716,88%0%
Rp956,21 jt
Rp0,00
MouseMN
MouseMN
MOUSE
Rp3,08
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Attention Trade
Attention Trade
ATTN
Rp0,4175
Lihat prediksi
0,01741%0,24057%3,32%
Rp33,49 jt
Rp0,00
D-Ecosystem
D-Ecosystem
DCX
Rp7.030,57
Lihat prediksi
0%0%0%
Rp731,25 rb
Rp0,00
Ravendex
Ravendex
RAVE
Rp0,46641
Lihat prediksi
0%0%0%
Rp47,69 rb
Rp337,50 jt
Dog Tag
Dog Tag
TAG
Rp2,72
Lihat prediksi
0%0%0%
Rp47,69 rb
Rp0,00
Square
Square
SQUA
Rp4.715,56
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Seidow
Seidow
SEIDOW
Rp0,07567
Lihat prediksi
0%0%0%
Rp47,69 rb
Rp0,00
PlayFuel
PlayFuel
PLF
Rp3,92
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
ReactorFusion
ReactorFusion
RF
Rp8,44
Lihat prediksi
0%0%2,10%
Rp175,09 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan