Harga Aset Kripto - Halaman 147

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp52.347,14 T, perubahan sebesar 4,56% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
12868
SUIDeFAI by SuiAI
SUIDeFAI by SuiAI
SUID
Rp0,02817
Lihat prediksi
0%0,35471%23,72%
Rp90,66 rb
Rp28,17 jt
12869
SpinDash
SpinDash
SPINDASH
Rp0,05195
Lihat prediksi
0%0%0%
Rp300,85 rb
Rp27,41 jt
12870
Qoomer
Qoomer
QOOMER
Rp0,02695
Lihat prediksi
0,47745%7,26%9,29%
Rp1,39 jt
Rp27,08 jt
12871
XBANANA
XBANANA
XBANANA
Rp0,0281
Lihat prediksi
0%0%0%
Rp718,97 rb
Rp27,01 jt
12872
Mad Bears Club
Mad Bears Club
MBC
Rp292,10
Lihat prediksi
0%0%2,29%
Rp18,67 rb
Rp26,26 jt
12873
Solana Alligator
Solana Alligator
SOLIGATOR
Rp0,02581
Lihat prediksi
2,58%4,31%16,38%
Rp2,19 jt
Rp25,73 jt
12874
Ulord
Ulord
UT
Rp0,16731
Lihat prediksi
0,68843%33,32%74,92%
Rp8,58 M
Rp25,73 jt
12875
Frens.ai
Frens.ai
FREN
Rp1,70
Lihat prediksi
0%0%0%
Rp409,26 rb
Rp4,54 jt
12875
MultiPad
MultiPad
MPAD
Rp1,05
Lihat prediksi
0%0%9,67%
Rp42,00 rb
Rp25,56 jt
12876
Cockapoo
Cockapoo
CPOO
Rp0,00193
Lihat prediksi
0,00948%0,07882%0,27819%
Rp67,22 jt
Rp25,23 jt
12877
Dogs Of Elon
Dogs Of Elon
DOE
Rp0,16659
Lihat prediksi
0%0%8,76%
Rp113,02 rb
Rp25,11 jt
12878
MetaGods
MetaGods
MGOD
Rp1,77
Lihat prediksi
0%0%0%
Rp51,64 rb
Rp24,95 jt
12879
Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTC
HCBBTC
Rp1.553.229.522,00
Lihat prediksi
0,07431%12,26%7,24%
Rp416,92 rb
Rp25,01 jt
12880
QRINGE
QRINGE
QRINGE
Rp0,04978
Lihat prediksi
0%1,94%26,92%
Rp1,05 jt
Rp24,89 jt
12881
WenWifHat
WenWifHat
WHY
Rp0,24692
Lihat prediksi
0%0%0%
Rp293,84 rb
Rp24,68 jt
12882
Agently
Agently
AGI
Rp0,05094
Lihat prediksi
0%0,84007%27,86%
Rp44,89 rb
Rp24,38 jt
12883
LANA THE SOL GIRL
LANA THE SOL GIRL
LANA
Rp0,12251
Lihat prediksi
0%0%0%
Rp153,37 rb
Rp23,06 jt
12884
BABY PEPE
BABY PEPE
PEPE
Rp0,0₍₁₀₎5387
Lihat prediksi
0%0%0%
Rp203,52 rb
Rp22,63 jt
12885
POLICE
POLICE
POLICE
Rp0,02263
Lihat prediksi
0%0,03991%10,34%
Rp20,20 rb
Rp22,57 jt
12886
Monii
Monii
M
Rp0,09086
Lihat prediksi
0%0%0%
Rp203,19 rb
Rp25,44 jt
12886
Token of Games
Token of Games
TOG
Rp0,08515
Lihat prediksi
0%0,45586%17,10%
Rp276,23 rb
Rp22,37 jt
12887
Luna Rush
Luna Rush
LUS
Rp0,99889
Lihat prediksi
2,46%3,82%16,66%
Rp3,92 jt
Rp22,12 jt
12888
Run
Run
RUN
Rp0,14779
Lihat prediksi
0%0%0%
Rp23,11 rb
Rp21,76 jt
12889
Rubber Ducky Cult
Rubber Ducky Cult
$DUCKY
Rp0,21668
Lihat prediksi
0%0%0%
Rp553,27 rb
Rp21,67 jt
12890
Kura Liquid Staking Token
Kura Liquid Staking Token
K33
Rp342,09
Lihat prediksi
0%0%0%
Rp1,98 jt
Rp20,64 jt
12891
MUSK Gold
MUSK Gold
MUSK
Rp0,58925
Lihat prediksi
3,71%12,93%21,35%
Rp12,31 jt
Rp20,40 jt
12892
TWIN Asset Token NVDA Long
TWIN Asset Token NVDA Long
NVDA
Rp2.299.908,00
Lihat prediksi
0%0%0%
Rp59,16 rb
Rp20,03 jt
12893
MetaMask USD (Test)
MUSD
Rp18.537,12
Lihat prediksi
0%0%0%
Rp36,00 rb
Rp19,69 jt
12894
Bolivarcoin
Bolivarcoin
BOLI
Rp0,94799
Lihat prediksi
0%0%0%
Rp481,97
Rp19,45 jt
12895
Coal
Coal
COAL
Rp0,02109
Lihat prediksi
0%0%0%
Rp38,69 rb
Rp19,34 jt
12896
Globees
Globees
BEE
Rp0,19895
Lihat prediksi
2,40%4,93%23,81%
Rp237,29 rb
Rp19,05 jt
12897
Fefe
Fefe
FEFE
Rp0,01886
Lihat prediksi
0%2,02%14,56%
Rp187,89 rb
Rp18,86 jt
12898
Firepool
Firepool
FIRE
Rp0,01871
Lihat prediksi
0%0%95,95%
Rp5,52 jt
Rp18,71 jt
12899
Mars Battle
Mars Battle
SHOOT
Rp0,15411
Lihat prediksi
2,70%5,39%31,39%
Rp157,58 rb
Rp18,66 jt
12900
Tsunami
Tsunami
TSUNAMI
Rp0,01791
Lihat prediksi
0%0%0%
Rp895,70 rb
Rp17,91 jt
12901
Cryptopolis
Cryptopolis
CPO
Rp0,24161
Lihat prediksi
0%0%7,16%
Rp368,45 rb
Rp17,31 jt
12902
Rigel Protocol
Rigel Protocol
RGP
Rp19,24
Lihat prediksi
0,17524%0,23715%45,50%
Rp50,66 rb
Rp17,32 jt
12903
Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETH
HSETH
Rp53.875.702,00
Lihat prediksi
0,07425%0,13865%13,39%
Rp23,68 rb
Rp17,15 jt
12904
Static HyperLend HyperEVM WHYPE v2
Static HyperLend HyperEVM WHYPE v2
STATHHYPEREVMWHYPEV2
Rp630.345,00
Lihat prediksi
1,81%3,77%4,71%
Rp19,27 jt
Rp17,04 jt
12905
ENTERBEAT
ENTERBEAT
EBT
Rp0,16418
Lihat prediksi
0%0%0%
Rp574,14 rb
Rp16,42 jt
12906
Rapids
Rapids
RPD
Rp1,60
Lihat prediksi
2,54%11,93%0,60782%
Rp0,62403
Rp16,61 jt
12907
Kunci Coin
Kunci Coin
KUNCI
Rp2,00
Lihat prediksi
0,00523%7,12%33,18%
Rp7,53 jt
Rp15,57 jt
12908
Defira (Cronos)
Defira (Cronos)
FIRA
Rp2,74
Lihat prediksi
0%0%0%
Rp26,94 rb
Rp15,26 jt
12909
BitNomad
BitNomad
BNOM
Rp0,0246
Lihat prediksi
0%0%90,06%
Rp63,74 rb
Rp14,76 jt
12910
Gameness Token
Gameness Token
GNESS
Rp0,09942
Lihat prediksi
0%0,84459%2,72%
Rp169,59 rb
Rp14,29 jt
12910
BABY NEIRO
BABY NEIRO
BABY NEIRO
Rp0,0₍₆₎1194
Lihat prediksi
0%0%0%
Rp0,00
Rp92,13
12911
O3
O3
O3
Rp1,87
Lihat prediksi
0%0%19,06%
Rp18,67 rb
Rp13,09 jt
12912
Imperium Empires
Imperium Empires
IME
Rp0,00989
Lihat prediksi
0%0,53916%12,99%
Rp690,10 rb
Rp13,07 jt
12913
Vaultka
Vaultka
VKA
Rp0,36655
Lihat prediksi
2,55%5,62%57,63%
Rp2,84 jt
Rp12,88 jt
12914
TWIN ASSET TOKEN AAPL
TWIN ASSET TOKEN AAPL
AAPL
Rp3.361.774,00
Lihat prediksi
0%0%0%
Rp33,19 rb
Rp12,08 jt
12915
$ROACH
$ROACH
$ROACH
Rp0,29606
Lihat prediksi
0%0%0%
Rp818,45 rb
Rp11,84 jt
12916
Ftribe Fighters
Ftribe Fighters
F2C
Rp0,01578
Lihat prediksi
0%0%0%
Rp637,44 rb
Rp11,83 jt
12917
CryptoTycoon
CryptoTycoon
CTT
Rp149,30
Lihat prediksi
0%0,34825%55,30%
Rp426,19 rb
Rp11,72 jt
12918
Stella Armada
Stella Armada
SARM
Rp0,00573
Lihat prediksi
0%0%0%
Rp90,43 rb
Rp11,46 jt
12919
Manyu the Shiba Inu
Manyu the Shiba Inu
MANYU
Rp0,01102
Lihat prediksi
1,99%7,01%21,45%
Rp1,00 jt
Rp11,02 jt
12920
Petcoin
Petcoin
PET
Rp0,11518
Lihat prediksi
1,08%2,59%76,83%
Rp29,25 rb
Rp10,49 jt
12921
Herbalist
Herbalist
HERB
Rp0,00159
Lihat prediksi
0%0%0%
Rp0,00
Rp8,83 jt
12921
dexSHARE
dexSHARE
DEXSHARE
Rp527,17
Lihat prediksi
0%0%0%
Rp336,03 rb
Rp10,34 jt
12922
KOI
KOI
KOAI
Rp0,1243
Lihat prediksi
0%0%1,61%
Rp230,35 rb
Rp9,94 jt
12923
TWIN Asset Token iCOIN short
TWIN Asset Token iCOIN short
ICOIN
Rp485.503,00
Lihat prediksi
0%0%0%
Rp252,21 rb
Rp9,62 jt
12924
ZYRO
ZYRO
ZYRO
Rp0,08521
Lihat prediksi
0%0%0%
Rp309,88 rb
Rp9,77 jt
12925
ZELIX
ZELIX
ZELIX
Rp0,00167
Lihat prediksi
96,93%97,16%99,24%
Rp297,27 rb
Rp9,43 jt
12926
Moonft
Moonft
MTC
Rp26,00
Lihat prediksi
0,00271%0,04077%3,69%
Rp51,31 jt
Rp8,58 jt
12927
PetsNa
PetsNa
$PETSNA
Rp0,00817
Lihat prediksi
0%0%99,55%
Rp16,06 jt
Rp8,17 jt
12928
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
Rp0,09399
Lihat prediksi
0,01774%0,26716%71,61%
Rp127,46 rb
Rp8,00 jt
12929
Islander
Islander
ISA
Rp0,00395
Lihat prediksi
1,63%3,77%18,86%
Rp138,48 rb
Rp7,91 jt
12930
NFT Stars
NFT Stars
NFTS
Rp5,63
Lihat prediksi
0,07425%3,83%95,85%
Rp1,13 jt
Rp7,74 jt
12931
Pontoon
Pontoon
TOON
Rp0,31595
Lihat prediksi
0,01733%0,6331%1,27%
Rp886,09 jt
Rp7,46 jt
12932
Ponchiqs
Ponchiqs
PONCH
Rp0,42393
Lihat prediksi
0%0,03112%0,03263%
Rp316,08 rb
Rp7,39 jt
12933
Degen USDC
Degen USDC
DEGENUSDC
Rp16.985,55
Lihat prediksi
0,09858%0,00367%0,09211%
Rp0,00
Rp7,01 jt
12934
UCROWDME
UCROWDME
UCM
Rp0,0667
Lihat prediksi
0%0%0%
Rp128,00 rb
Rp6,67 jt
12935
Instadapp DAI
Instadapp DAI
IDAI
Rp18.943,92
Lihat prediksi
0%0%0%
Rp0,00
Rp6,57 jt
12936
MEV Capital USD0 Morpho Vault
MEV Capital USD0 Morpho Vault
MC.USD0
Rp16.692,83
Lihat prediksi
0,04096%0,01271%0,17533%
Rp0,00
Rp6,23 jt
12937
Hall of Legends
Hall of Legends
HOL
Rp0,0126
Lihat prediksi
0%0%0%
Rp94,83 rb
Rp5,79 jt
12938
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
USDT
Rp7,94
Lihat prediksi
0%0%0%
Rp0,00
Rp5,75 jt
12939
Barter
Barter
BRTR
Rp6,69
Lihat prediksi
0%0,0025%0,28873%
Rp20,57 rb
Rp5,24 jt
12940
Kurobi
Kurobi
KURO
Rp0,18216
Lihat prediksi
0,50237%0,42876%2,70%
Rp98,79 rb
Rp4,73 jt
12941
PalGold
PalGold
PALG
Rp0,18653
Lihat prediksi
0%0%0%
Rp559,60
Rp4,61 jt
12942
BabySwap
BabySwap
BABY
Rp5,58
Lihat prediksi
1,52%2,72%8,37%
Rp20,39 jt
Rp4,00 jt
12943
VIBE
VIBE
VIBE
Rp0,01747
Lihat prediksi
0%0%0%
Rp0,00
Rp3,27 jt
12944
Solyard Finance
Solyard Finance
YARD
Rp0,03756
Lihat prediksi
0%0%0%
Rp42,24 rb
Rp2,72 jt
12945
EAGLES
EAGLES
EAGLES
Rp0,00942
Lihat prediksi
0%0%0%
Rp109,92 jt
Rp2,42 jt
12946
Catex
Catex
CATT
Rp0,41834
Lihat prediksi
0%0%21,84%
Rp320,17 rb
Rp1,69 jt
12947
Athene Network
Athene Network
ATN
Rp0,16095
Lihat prediksi
0,0₍₅₎6934%2,63%11,85%
Rp8,21 jt
Rp1,58 jt
12948
gmichi
gmichi
GMICHI
Rp0,1495
Lihat prediksi
0%0%25,40%
Rp245,79 rb
Rp1,50 jt
12949
Fabric
Fabric
FAB
Rp0,0088
Lihat prediksi
0,07425%0,52948%3,33%
Rp407,02 rb
Rp1,19 jt
12950
Wrapped ADA (Universal)
Wrapped ADA (Universal)
UADA
Rp7.649,30
Lihat prediksi
3,13%4,28%18,78%
Rp334,26 jt
Rp1,09 jt
12951
WOOHOO
WOOHOO
WOOHOO
Rp0,52748
Lihat prediksi
0%0%0,67059%
Rp28,17 rb
Rp1,05 jt
12951
Wrapped Stade Francais Paris (Kayen)
Wrapped Stade Francais Paris (Kayen)
WSFP
Rp9.801,33
Lihat prediksi
0%0%0%
Rp254,71 rb
Rp58,81 rb
12952
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
WPERSIB
Rp5.854,99
Lihat prediksi
0%0%0%
Rp146,34 rb
Rp46,84 rb
12952
LayerNet
LayerNet
NET
Rp0,05807
Lihat prediksi
0%0%0,03314%
Rp198,67 jt
Rp871,07 rb
12953
Milkshake Swap
Milkshake Swap
MILK
Rp0,45494
Lihat prediksi
0%0%0%
Rp13,41 jt
Rp548,53 rb
12954
Wrapped Roush Fenway Keselowski (Kayen)
Wrapped Roush Fenway Keselowski (Kayen)
WROUSH
Rp545,83
Lihat prediksi
0%0%0%
Rp416,91 rb
Rp423,02 rb
12955
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
Rp16.727,85
Lihat prediksi
0,09933%0,05263%0,18435%
Rp0,00
Rp244,88 rb
12956
Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)
WBFC
Rp1.697,10
Lihat prediksi
0%0%15,40%
Rp3,39 jt
Rp144,25 rb
12957
Elaria
Elaria
ELR
Rp0,00571
Lihat prediksi
0%0%0%
Rp10,78 jt
Rp571,34 rb
12957
Nest BTC Vault
Nest BTC Vault
NBTC
Rp1.505.511.932,00
Lihat prediksi
1,70%3,29%13,80%
Rp0,00
Rp79,55 rb
12958
Wrapped Leicester Tigers (Kayen)
Wrapped Leicester Tigers (Kayen)
WTIGERS
Rp2.183,99
Lihat prediksi
0%0%4,78%
Rp155,06 rb
Rp74,26 rb
12959
Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)
WMFC
Rp619,40
Lihat prediksi
0%0%17,73%
Rp418,72 rb
Rp54,51 rb
12960
Wrapped Bali United FC (Kayen)
Wrapped Bali United FC (Kayen)
WBUFC
Rp1.002,22
Lihat prediksi
0%0%8,63%
Rp49,11 rb
Rp44,10 rb
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan