Harga Aset Kripto - Halaman 149

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp64.415,12 T, perubahan sebesar 1,98% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
LiNEAR Protocol Staked NEAR
LiNEAR Protocol Staked NEAR
LINEAR
Rp62.372,00
Lihat prediksi
0,24339%6,94%1,18%
Rp3,06 M
Rp0,00
Britcoin
Britcoin
BRIT
Rp1,25
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Longdrink Finance
Longdrink Finance
LONG
Rp19,51
Lihat prediksi
0%0%0%
Rp0,00
Rp27,64 jt
Evan
Evan
EVAN
Rp6.265,31
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
sKLAY
sKLAY
SKLAY
Rp3.623,28
Lihat prediksi
0,96093%1,23%1,34%
Rp171,60 jt
Rp0,00
50 Keeper
50 Keeper
50K
Rp345,07
Lihat prediksi
0%0%0%
Rp143,07 rb
Rp0,00
BRMV
BRMV
BRMV
Rp1.580,65
Lihat prediksi
0%0%0%
Rp1,97 jt
Rp0,00
LoopringCoin V2 (Wormhole)
LoopringCoin V2 (Wormhole)
LRC
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Synatra Staked SOL
Synatra Staked SOL
YSOL
Rp4.998.589,00
Lihat prediksi
0,33415%1,63%5,47%
Rp23,45 rb
Rp0,00
Lottocoin
Lottocoin
LOT
Rp0,03132
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Browncoin
Browncoin
BRWN
Rp10,59
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
LSDoge
LSDoge
LSDOGE
Rp0,0₍₆₎8487
Lihat prediksi
0%0%0%
Rp143,07 rb
Rp0,00
Mishka
Mishka
MSK
Rp0,20729
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Brr Protocol
Brr Protocol
BRR
Rp2.790,09
Lihat prediksi
0%0%0%
Rp43,72 jt
Rp0,00
GOAL Token
GOAL Token
GOAL
Rp151,85
Lihat prediksi
0%0%0%
Rp32,32 rb
Rp0,00
M2
M2
M2
Rp3,42
Lihat prediksi
0,0993%1,35%2,37%
Rp17,40 jt
Rp0,00
SHIBA BSC
SHIBA BSC
SHIBSC
Rp0,0₍₄₎1047
Lihat prediksi
0,05414%2,20%7,81%
Rp261,69 rb
Rp0,00
Lucky Cats
Lucky Cats
KATZ
Rp5,07
Lihat prediksi
0%0%0%
Rp7,55 jt
Rp0,00
Baby Doge Cash
Baby Doge Cash
BABYDOGECASH
Rp0,0₍₅₎856
Lihat prediksi
0%0%9,78%
Rp102,93 rb
Rp0,00
Solbull
Solbull
SOLBULL
Rp0,29237
Lihat prediksi
0%0%1,06%
Rp8,99 jt
Rp0,00
Extreme
Extreme
XTRM
Rp2,78
Lihat prediksi
0%0%0%
Rp87,89 jt
Rp0,00
BRRRRR
BRRRRR
BRRRRR
Rp0,01908
Lihat prediksi
0%0%0%
Rp28,01 jt
Rp0,00
Lucky Shinu
Lucky Shinu
LUSHI
Rp0,0₍₆₎1407
Lihat prediksi
0%0%0%
Rp158,97 rb
Rp0,00
Bitcoin Diamond Token
Bitcoin Diamond Token
BTCD
Rp0,35513
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Bruce Non Fungible Token
Bruce Non Fungible Token
BNFT
Rp0,00063
Lihat prediksi
0%0%0%
Rp270,25 rb
Rp0,00
Decoin
Decoin
DTEP
Rp839,03
Lihat prediksi
0%0%0%
Rp206,66 rb
Rp0,00
LuckyCoin
LuckyCoin
LKC
Rp0,0₍₅₎2089
Lihat prediksi
0%0%0%
Rp149,06 jt
Rp0,00
vXDEFI
vXDEFI
VXDEFI
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Shisha Coin
Shisha Coin
SHISHA
Rp15.500,74
Lihat prediksi
0,00306%0,43534%1,17%
Rp655,47 jt
Rp0,00
SafeMeme
SafeMeme
SME
Rp0,0₍₄₎1439
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
TON Money
TON Money
TON$
Rp32,53
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
LuckyMeta
LuckyMeta
LMT
Rp1.603,48
Lihat prediksi
0%0%0%
Rp317,94 rb
Rp0,00
BSC FAIR
BSC FAIR
FAIR
Rp0,00979
Lihat prediksi
0%0%0%
Rp333,83 rb
Rp0,00
SpiralDAO Coil
SpiralDAO Coil
COIL
Rp5.926,68
Lihat prediksi
0%0%14,47%
Rp3,06 jt
Rp0,00
SYMBaiEX
SYMBaiEX
SYMX
Rp1,92
Lihat prediksi
0,23145%2,59%5,62%
Rp1,99 jt
Rp0,00
BSC Farm
BSC Farm
BSC
Rp1.744,32
Lihat prediksi
0%0%0%
Rp4,13 jt
Rp0,00
Ludena Protocol
Ludena Protocol
LDN
Rp0,40918
Lihat prediksi
0%0%0%
Rp108,08 jt
Rp0,00
Republican
Republican
REP
Rp5,31
Lihat prediksi
0%0%0%
Rp188,01 rb
Rp0,00
Utopia Genesis Foundation
Utopia Genesis Foundation
UOP
Rp62,80
Lihat prediksi
0%0%0%
Rp10,54 jt
Rp641,59 jt
Ludos Protocol
Ludos Protocol
LUD
Rp0,39488
Lihat prediksi
0%0%0%
Rp0,00
Rp64,47 jt
NinjaCoin
NinjaCoin
NINJA
Rp4,33
Lihat prediksi
0%0%0%
Rp9,00 jt
Rp0,00
Stargate Bridged USDC (Telos)
Stargate Bridged USDC (Telos)
USDC.E
Rp16.393,79
Lihat prediksi
0,49348%1,01%0,941%
Rp82,00 jt
Rp0,00
Lukutex
Lukutex
LKT
Rp6,37
Lihat prediksi
0%0%0%
Rp222,56 rb
Rp0,00
Syn Dog
Syn Dog
SYN
Rp0,09696
Lihat prediksi
0%1,09%17,95%
Rp1,61 jt
Rp0,00
BSC MemePad
BSC MemePad
BSCM
Rp18,87
Lihat prediksi
0%0%0%
Rp3,27 jt
Rp0,00
Kolin
Kolin
KOLIN
Rp5,75
Lihat prediksi
0%0%0%
Rp0,00
Rp5,86 M
Lumi Finance LUA Option
Lumi Finance LUA Option
LUAOP
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Lion Scrub Money
Lion Scrub Money
LION
Rp382,23
Lihat prediksi
0,04017%0,05363%3,87%
Rp54,68 jt
Rp0,00
Swords & Dungeons GOLD
Swords & Dungeons GOLD
GOLD
Rp388,23
Lihat prediksi
1,15%2,93%4,36%
Rp1,14 M
Rp0,00
BSC Mithril
BSC Mithril
MITHRIL
Rp298,81
Lihat prediksi
0%77.581,94%0%
Rp119,11 jt
Rp0,00
LFGSwap Finance
LFGSwap Finance
LFG
Rp0,53425
Lihat prediksi
0%0,84515%11,89%
Rp43,46 rb
Rp0,00
Luna Ape Protocol
Luna Ape Protocol
$LUNAPE
Rp0,07519
Lihat prediksi
0%0%0%
Rp47,69 rb
Rp0,00
Stader LunaX
Stader LunaX
LUNAX
Rp16.787,02
Lihat prediksi
0%0%0%
Rp635,87 rb
Rp0,00
BSC33DAO
BSC33DAO
BSC33
Rp72.966,30
Lihat prediksi
0%0%0%
Rp63,59 rb
Rp0,00
Moonlight Lux
Moonlight Lux
LX
Rp14,57
Lihat prediksi
0%0%0%
Rp1,40 jt
Rp8,24 M
Shiba Armstrong
Shiba Armstrong
SHIBA
Rp1,80
Lihat prediksi
0,13006%2,16%0,60069%
Rp259,86 rb
Rp0,00
DOGS
DOGS
DOGS
Rp710.268,95
Lihat prediksi
0%0%0%
Rp34,24 jt
Rp0,00
BSCWIN Bulls
BSCWIN Bulls
BSCWIN
Rp376,07
Lihat prediksi
0%0%0%
Rp461,01 rb
Rp2,37 M
Lyfe Silver
Lyfe Silver
LSILVER
Rp12.515,17
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
BSocial
BSocial
BINS
Rp4,26
Lihat prediksi
0%0%0%
Rp2,11 jt
Rp0,00
M.O.A.B
M.O.A.B
MOAB
Rp2,23
Lihat prediksi
0%0%0%
Rp158,97 rb
Rp0,00
BTC 2x Flexible Leverage Index (Polygon)
BTC 2x Flexible Leverage Index (Polygon)
BTC2X-FLI-P
Rp192.987,13
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp137,29 jt
MadApe
MadApe
MADAPE
Rp159,00
Lihat prediksi
0%0%0%
Rp1,54 jt
Rp0,00
Business Credit Substitute
Business Credit Substitute
BCS
Rp251,57
Lihat prediksi
0%0%0%
Rp1,05 jt
Rp0,00
PETROLEUM
PETROLEUM
OIL
Rp1.376.026,87
Lihat prediksi
0%0%0%
Rp429,21 rb
Rp0,00
Madbyte Coin
Madbyte Coin
MBYT
Rp1,01
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Sapchain
Sapchain
SAP
Rp0,0₍₄₎2548
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Magic-BOT
Magic-BOT
MAGIC
Rp457,08
Lihat prediksi
0%0%0%
Rp461,01 rb
Rp0,00
BTC BIZ
BTC BIZ
BTCBZ
Rp1,67
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Magic Ethereum Money
Magic Ethereum Money
MEM
Rp0,00135
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
SHIBAAI
SHIBAAI
SHIBAAI
Rp0,0₍₅₎169
Lihat prediksi
0,09654%1,81%6,73%
Rp941,29 rb
Rp0,00
BlocX [OLD]
BlocX [OLD]
BLX
Rp0,13258
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
BOJACK
BOJACK
$BOJACK
Rp0,03507
Lihat prediksi
0%1,73%0,75003%
Rp770,70 rb
Rp0,00
BTC ETH 75%/25% Weight Set
BTC ETH 75%/25% Weight Set
BTCETH7525
Rp14.466.722,42
Lihat prediksi
0%0%0%
Rp1,03 jt
Rp0,00
Magic Forest
Magic Forest
MAGF
Rp0,22208
Lihat prediksi
0%0%0%
Rp63,59 rb
Rp0,00
Brilliant Crypto Token
Brilliant Crypto Token
BRIL
Rp432,40
Lihat prediksi
1,40%1,60%9,22%
Rp53,72 jt
Rp0,00
PoolSea.com
PoolSea.com
POOL
Rp35,11
Lihat prediksi
0%33.375,01%0%
Rp47,69 rb
Rp0,00
BTC Range Bound High Volatility Set
BTC Range Bound High Volatility Set
BTCHIVOL
Rp2.543.805,68
Lihat prediksi
0%0%0%
Rp1,35 jt
Rp0,00
Magic GPT Game
Magic GPT Game
MGPT
Rp0,55861
Lihat prediksi
0%0%0%
Rp47,69 rb
Rp0,00
Baby Cheems Inu
Baby Cheems Inu
BCI
Rp0,0₍₆₎7011
Lihat prediksi
0%0%0%
Rp63,59 rb
Rp0,00
PANA
PANA
PANA
Rp17,69
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
BTC Range Bound Min Volatility Set
BTC Range Bound Min Volatility Set
BTCMINVOL
Rp3.843.686,89
Lihat prediksi
0%0%0%
Rp125,20 jt
Rp0,00
Kollectiv
Kollectiv
KOL
Rp25,96
Lihat prediksi
0,37966%2,12%0,75206%
Rp30,45 rb
Rp0,00
Magic Shiba Starter
Magic Shiba Starter
MSHIB
Rp0,06931
Lihat prediksi
0%0%0%
Rp302,04 rb
Rp0,00
BTC Vol Switching Set
BTC Vol Switching Set
BVS
Rp1.424.830,04
Lihat prediksi
0%0%0%
Rp15,67 jt
Rp0,00
Magic Stone Fund
Magic Stone Fund
MCS
Rp9,27
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Magnet DAO
Magnet DAO
MAG
Rp165,37
Lihat prediksi
0%0%0%
Rp143,07 rb
Rp43,08 M
Trick
Trick
TRICK
Rp2.422,40
Lihat prediksi
0%0%0%
Rp5,04 jt
Rp0,00
BTC3S
BTC3S
BTC3S
Rp15.126,76
Lihat prediksi
0%0%0%
Rp354,34 jt
Rp0,00
Magnetcoin
Magnetcoin
MAGN
Rp241,75
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
ORMIT
ORMIT
ORMIT
Rp0,47006
Lihat prediksi
0%0%0%
Rp181,16 rb
Rp0,00
Magnum
Magnum
MGM
Rp1,29
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Space and Time
Space and Time
SXT
Rp1.492,63
Lihat prediksi
0,52632%3,27%6,70%
Rp376,14 M
Rp0,00
Solice
Solice
SLC
Rp5,02
Lihat prediksi
0,22838%0,48395%3,42%
Rp1,20 M
Rp0,00
BTCHero
BTCHero
BTCHERO
Rp3,06
Lihat prediksi
0%0%0%
Rp41,92 jt
Rp0,00
Maid Sweepers
Maid Sweepers
SWPRS
Rp67.720,36
Lihat prediksi
0%0%0%
Rp174,86 rb
Rp0,00
STAU
STAU
STAU
Rp331,83
Lihat prediksi
0,05836%0,68093%1,53%
Rp12,08 M
Rp0,00
Shinji Inu
Shinji Inu
SHINJI
Rp0,0₍₁₄₎5649
Lihat prediksi
0%0%0%
Rp4,41 jt
Rp0,00
Crypto Vault
Crypto Vault
CVT
Rp0,01685
Lihat prediksi
0%28.348,44%0%
Rp9,51 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan