Harga Aset Kripto - Halaman 17

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.805,58 T, perubahan sebesar 0,02096% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1247	NAWS.AI NAWS	Rp76,95 Lihat prediksi	0,0141%	0,12005%	17,85%	Rp2,45 jt	Rp153,61 M
1247	VedoraAI VED	Rp4.659,44 Lihat prediksi	0%	0%	0%	Rp232,97 rb	Rp400,47 M
1248	Dymension DYM	Rp270,03 Lihat prediksi	0,39474%	1,45%	3,81%	Rp36,97 M	Rp153,48 M
1248	CumRocket CUMMIES	Rp27,84 Lihat prediksi	0,06005%	0,25227%	5,23%	Rp218,94 jt	Rp264,89 M
1248	Mito MITO	Rp3.678,43 Lihat prediksi	0%	0%	0%	Rp1,54 jt	Rp284,66 M
1249	CJournal CJL	Rp236,07 Lihat prediksi	0,01321%	0,40075%	1,75%	Rp61,46 jt	Rp153,31 M
1250	ether.fi Bridged weETH (Avalanche) WEETH	Rp76.593.887,00 Lihat prediksi	0,00494%	0,61572%	0,5609%	Rp51,62 M	Rp373,86 M
1250	Verified Emeralds VEREM	Rp61.187,00 Lihat prediksi	1,17%	13,47%	6,51%	Rp1,78 M	Rp152,97 M
1251	Ready Cards READY	Rp153,14 Lihat prediksi	0,1054%	9,60%	12,89%	Rp50,31 M	Rp153,14 M
1252	USDCx (Stacks) USDCX	Rp17.933,01 Lihat prediksi	0,03066%	0,01431%	3,21%	Rp1,15 M	Rp238,01 M
1252	Limitless LMTS	Rp1.162,37 Lihat prediksi	0,24111%	0,92848%	9,98%	Rp37,57 M	Rp152,97 M
1253	YieldNest RWA MAX YNRWAX	Rp17.902,96 Lihat prediksi	0,01271%	0,25523%	0,25913%	Rp31,53 jt	Rp152,47 M
1254	Bitcoin USD (BTCFi) BTCUSD	Rp17.907,04 Lihat prediksi	0,01738%	0,02855%	0,46288%	Rp15,33 jt	Rp152,34 M
1254	Binance-Peg Avalanche AVAX	Rp117.892,00 Lihat prediksi	0,5579%	0,56767%	2,74%	Rp434,82 jt	Rp236,45 M
1255	BENQI QI	Rp21,15 Lihat prediksi	0,09255%	1,46%	3,34%	Rp11,47 M	Rp152,24 M
1255	Wrapped Songbird WSGB	Rp26,03 Lihat prediksi	0%	0%	0%	Rp4,97 jt	Rp227,70 M
1256	OMEGA Labs SN24	Rp30.596,00 Lihat prediksi	1,40%	0,38843%	0,4838%	Rp6,01 M	Rp152,02 M
1257	Resolv RESOLV	Rp349,31 Lihat prediksi	0,09899%	0,23344%	4,47%	Rp171,62 M	Rp151,76 M
1258	Overtime OVER	Rp2.704,07 Lihat prediksi	0,1214%	0,49099%	3,30%	Rp172,73 jt	Rp151,50 M
1259	BNB Tiger OG BNBTIGEROG	Rp0,0₍₁₃₎1513 Lihat prediksi	0,33703%	1,47%	2,44%	Rp95,56 jt	Rp151,33 M
1260	MEMEX Token MMX	Rp522,91 Lihat prediksi	0%	0%	0%	Rp61,71 jt	Rp144,92 M
1261	NVIDIA (bStocks Tokenized Stock) NVDAB	Rp3.827.564,00 Lihat prediksi	0,16001%	3,34%	0,89289%	Rp40,66 M	Rp151,18 M
1262	Worldwide USD WUSD	Rp17.830,84	0,0089%	0,06115%	0,76513%	Rp2,72 M	Rp150,40 M
1262	Infinite Games SN6	Rp33.969,00 Lihat prediksi	0,79465%	6,72%	18,80%	Rp43,10 M	Rp148,33 M
1263	TokenFi TOKEN	Rp38,57 Lihat prediksi	0,17419%	0,30804%	3,26%	Rp132,88 M	Rp150,35 M
1264	Orchid Protocol OXT	Rp253,57 Lihat prediksi	0,62939%	0,559%	276,48%	Rp115,57 M	Rp149,89 M
1264	Constellation Staked ETH XRETH	Rp50.177.118,00 Lihat prediksi	0%	0%	0%	Rp968,93 rb	Rp226,91 M
1265	Act I The AI Prophecy ACT	Rp158,12 Lihat prediksi	0,02947%	2,88%	0,47751%	Rp109,35 M	Rp149,94 M
1266	Bridged USD Coin (PulseChain) USDC	Rp18.017,33 Lihat prediksi	0,73908%	0,9553%	0,07671%	Rp7,73 M	Rp231,82 M
1266	Quantum Innovate SN63	Rp31.250,00 Lihat prediksi	1,09%	0,5261%	0,48423%	Rp5,23 M	Rp149,62 M
1267	Sonic SVM SONIC	Rp414,65 Lihat prediksi	0,43974%	0,78779%	1,34%	Rp17,58 M	Rp149,26 M
1268	DexTools DEXT	Rp2.086,75 Lihat prediksi	3,74%	3,72%	0,01945%	Rp600,88 jt	Rp148,74 M
1269	Gold Token SA DGLD Tokenized Gold DGLD	Rp73.975.216,00 Lihat prediksi	0,03742%	1,24%	0,73262%	Rp692,56 jt	Rp148,31 M
1270	4 4	Rp148,06 Lihat prediksi	0,93394%	1,17%	7,71%	Rp15,92 M	Rp148,06 M
1270	Wrapped SEI WSEI	Rp828,03 Lihat prediksi	0,8656%	1,06%	4,59%	Rp10,17 M	Rp229,98 M
1271	Pear Protocol PEAR	Rp309,90 Lihat prediksi	0,02524%	1,92%	3,05%	Rp171,01 jt	Rp147,70 M
1272	Staked YUSD SYUSD	Rp18.744,42 Lihat prediksi	0%	0%	0%	Rp1,81 rb	Rp231,71 M
1272	SuperWalk GRND GRND	Rp185,90 Lihat prediksi	3,47%	2,21%	5,08%	Rp16,66 M	Rp147,63 M
1273	1GUY 1GUY	Rp141,67 Lihat prediksi	0%	0%	0%	Rp20,80 rb	Rp141,67 M
1273	ARPA ARPA	Rp150,29 Lihat prediksi	0,76679%	0,03497%	4,23%	Rp71,78 M	Rp147,60 M
1274	Wilder World WILD	Rp306,97 Lihat prediksi	0,12595%	1,06%	3,90%	Rp1,80 M	Rp147,21 M
1275	Looped Hype LHYPE	Rp1.098.620,00 Lihat prediksi	1,49%	1,28%	11,78%	Rp34,16 jt	Rp147,58 M
1276	Bella Protocol BEL	Rp1.833,58 Lihat prediksi	0,08482%	0,01669%	7,75%	Rp48,34 M	Rp146,77 M
1277	Soil SOIL	Rp2.072,69 Lihat prediksi	0,09986%	1,28%	56,08%	Rp795,48 jt	Rp146,65 M
1278	Santos FC Fan Token SANTOS	Rp9.099,45 Lihat prediksi	0,27141%	0,22571%	4,78%	Rp31,86 M	Rp146,49 M
1279	Ket $KET	Rp144,79 Lihat prediksi	6,96%	615,13%	1.666,85%	Rp212,72 M	Rp144,80 M
1280	USP Yield Optimized Stablecoin USP	Rp19.889,08 Lihat prediksi	0,00175%	0,02085%	0,50783%	Rp102,38 jt	Rp145,78 M
1281	Layer3 L3	Rp83,91 Lihat prediksi	0,39592%	3,47%	10,67%	Rp47,04 M	Rp143,31 M
1282	Crob Mob CROB	Rp145,46 Lihat prediksi	0,69505%	0,02641%	3,71%	Rp51,23 jt	Rp145,45 M
1283	CrypGPT CRYPGPT	Rp936,03 Lihat prediksi	0,37994%	0,10545%	1,83%	Rp41,26 M	Rp145,21 M
1284	Backed Coinbase Global BCOIN	Rp3.118.524,00 Lihat prediksi	0,01007%	4,39%	6,40%	Rp1,52 jt	Rp144,59 M
1285	Drift Protocol DRIFT	Rp236,29 Lihat prediksi	0,9255%	1,88%	3,55%	Rp51,87 M	Rp144,50 M
1285	Staked Stream USD XUSD	Rp1.108,84 Lihat prediksi	0%	0%	0%	Rp1,86 jt	Rp226,55 M
1286	MEDXT MEDXT	Rp6,94 Lihat prediksi	0%	0%	6,98%	Rp921,16 rb	Rp144,30 M
1287	EURØP EUROP	Rp20.438,00 Lihat prediksi	0,07967%	0,00774%	1,29%	Rp291,33 jt	Rp143,88 M
1288	我踏马来了我踏马来了	Rp143,74 Lihat prediksi	0,23165%	0,41465%	0,40061%	Rp9,32 M	Rp143,74 M
1289	Supra SUPRA	Rp4,43 Lihat prediksi	0,97127%	1,93%	18,54%	Rp4,23 M	Rp144,12 M
1290	Vow VOW	Rp455,21 Lihat prediksi	0,23537%	1,10%	0,30962%	Rp1,52 M	Rp143,60 M
1291	Scor SCOR	Rp320,97 Lihat prediksi	6,93%	45,00%	55,22%	Rp8,93 M	Rp144,04 M
1291	Aave WETH AWETH	Rp34.537.188,00 Lihat prediksi	0,37907%	0,27075%	0,44388%	Rp95,00 rb	Rp222,10 M
1292	Novem Gold Token NNN	Rp1.549.596,00 Lihat prediksi	0%	0%	0%	Rp8,30 jt	Rp333,99 M
1292	HyperLink hlHYPE HLHYPE	Rp1.071.758,00 Lihat prediksi	1,37%	2,04%	7,29%	Rp1,07 jt	Rp143,15 M
1293	Mossland MOC	Rp318,75 Lihat prediksi	0,01128%	0,58002%	2,08%	Rp1,16 M	Rp142,96 M
1293	Unit Ethereum UETH	Rp34.525.322,00 Lihat prediksi	0,51032%	0,38299%	0,40516%	Rp220,14 M	Rp221,92 M
1294	Ava AI AVA	Rp143,22 Lihat prediksi	1,13%	8,57%	33,58%	Rp66,72 M	Rp143,11 M
1295	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	Rp18.626,84 Lihat prediksi	0,02012%	0,11877%	0,66245%	Rp57,88 jt	Rp142,67 M
1296	Hanu Yokia HANU	Rp0,00095 Lihat prediksi	0,4354%	0,64657%	2,61%	Rp181,47 rb	Rp142,56 M
1297	Apex SN1	Rp30.413,00 Lihat prediksi	1,05%	0,61857%	0,34944%	Rp630,68 jt	Rp142,35 M
1298	WazirX WRX	Rp311,32 Lihat prediksi	0,00831%	0,59404%	9,71%	Rp116,92 jt	Rp142,12 M
1299	Robinhood xStock HOODX	Rp1.882.453,00 Lihat prediksi	0,50603%	1,01%	9,36%	Rp62,04 M	Rp141,97 M
1300	USDB USDB	Rp17.901,66	0,08328%	0,30958%	0,66971%	Rp78,59 jt	Rp220,50 M
1300	Forta FORT	Rp221,56 Lihat prediksi	0,36762%	1,37%	1,19%	Rp3,41 M	Rp141,93 M
1301	Stader SD	Rp1.973,66 Lihat prediksi	0,1446%	0,75103%	1,29%	Rp3,18 M	Rp141,80 M
1302	Foom FOOM	Rp0,00081 Lihat prediksi	0,3166%	0,54334%	0,52407%	Rp188,96 rb	Rp141,55 M
1303	Joe Coin JOE	Rp140,91 Lihat prediksi	1,05%	8,97%	4,80%	Rp2,42 M	Rp140,91 M
1304	Stargate Bridged WETH WETH	Rp34.449.036,00 Lihat prediksi	0,55325%	0,15769%	0,81829%	Rp15,42 M	Rp219,81 M
1304	DORA DORA	Rp140,91 Lihat prediksi	0,23368%	0,29379%	1,53%	Rp6,11 M	Rp140,91 M
1305	IdleMine IDLE	Rp29,35 Lihat prediksi	0,06455%	0,06984%	1,46%	Rp3,13 M	Rp140,82 M
1306	WalletConnect Token WCT	Rp754,90 Lihat prediksi	0,11654%	1,24%	3,39%	Rp181,43 M	Rp140,57 M
1307	JumpToken JMPT	Rp9.501,27 Lihat prediksi	0,24776%	1,04%	5,63%	Rp156,97 jt	Rp139,75 M
1308	Etherlink Bridged USDC (Etherlink) USDC	Rp17.905,05 Lihat prediksi	0,01006%	0,12853%	0,74054%	Rp113,03 jt	Rp218,52 M
1308	CREPE CREPE	Rp0,2033 Lihat prediksi	0,41947%	1,47%	10,05%	Rp5,58 M	Rp140,27 M
1308	GPU AI GPUAI	Rp139,34 Lihat prediksi	0,34544%	5.477,72%	6.110,98%	Rp27,00 M	Rp139,46 M
1308	Trevee Plasma USD PLUSD	Rp16.784,08 Lihat prediksi	0%	0%	0%	Rp16,67 jt	Rp141,72 M
1309	SpaceX (Ondo Tokenized Stock) SPCXON	Rp2.091.033,00 Lihat prediksi	1,53%	5,64%	14,45%	Rp30,94 M	Rp139,50 M
1310	Heima HEI	Rp1.711,89 Lihat prediksi	0,15274%	2,41%	7,34%	Rp177,47 M	Rp139,11 M
1311	GENIUS AI GNUS	Rp11.193,41 Lihat prediksi	0,27107%	19,03%	24,15%	Rp8,96 jt	Rp138,92 M
1312	Resistance Dog REDO	Rp1.377,97 Lihat prediksi	7,48%	4,23%	10,85%	Rp3,96 M	Rp137,80 M
1313	Galatasaray Fan Token GAL	Rp16.894,62 Lihat prediksi	0,048%	0,08598%	1,92%	Rp8,48 M	Rp138,20 M
1314	Dippy SN11	Rp31.545,00 Lihat prediksi	1,16%	8,67%	4,64%	Rp9,82 M	Rp138,00 M
1315	Hashflow HFT	Rp162,45 Lihat prediksi	0,4353%	0,54241%	0,15516%	Rp56,97 M	Rp137,95 M
1316	PinGo PINGO	Rp526,04 Lihat prediksi	0,31291%	1,96%	21,13%	Rp274,20 jt	Rp136,57 M
1317	Hana Network HANA	Rp568,51 Lihat prediksi	0,8349%	11,35%	14,65%	Rp81,56 M	Rp136,44 M
1318	Avici AVICI	Rp10.603,42 Lihat prediksi	0,54582%	6,51%	14,34%	Rp9,50 M	Rp136,78 M
1318	MOOxMOO [OLD] MOOX	Rp2.452,46 Lihat prediksi	0%	0%	0%	Rp25,87 jt	Rp323,73 M
1318	Enecuum ENQ	Rp756,83 Lihat prediksi	0%	0%	0%	Rp0,00	Rp222,07 M
1319	RIV Coin RIV	Rp66,16 Lihat prediksi	0,06271%	1,39%	7,39%	Rp10,57 M	Rp135,64 M
1320	Achain ACT	Rp159,02 Lihat prediksi	0,00214%	2,55%	1,29%	Rp3,19 M	Rp136,35 M
1321	BounceBit BB	Rp329,83 Lihat prediksi	1,24%	0,37712%	2,78%	Rp56,71 M	Rp135,01 M
1322	Bitcast SN93	Rp37.386,00 Lihat prediksi	0,88215%	1,84%	0,85149%	Rp5,02 M	Rp135,23 M

1
•••
15
16
17
18
19
•••
381

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi