Harga Aset Kripto - Halaman 17

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp49.510,51 T, perubahan sebesar 3,38% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1212	Just a chill guy CHILLGUY	Rp179,46 Lihat prediksi	0,206%	1,65%	6,56%	Rp56,03 M	Rp179,45 M
1213	Oraichain ORAI	Rp9.205,82 Lihat prediksi	0,0322%	2,65%	4,59%	Rp2,78 M	Rp178,92 M
1214	Wowbit WWB	Rp403,44 Lihat prediksi	0,0104%	5,51%	63,85%	Rp155,82 jt	Rp179,03 M
1215	Firmachain FCT	Rp142,58 Lihat prediksi	0,0025%	0,38301%	13,93%	Rp722,98 jt	Rp178,92 M
1215	Ethena tsUSDe TSUSDE	Rp20.412,00 Lihat prediksi	1,48%	1,33%	0%	Rp488,28 jt	Rp400,03 M
1216	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2	Rp19.023,05 Lihat prediksi	0,0054%	0,02942%	0,1263%	Rp0,00	Rp275,71 M
1216	iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB	Rp2.704.515,00 Lihat prediksi	0,2095%	0,7467%	15,59%	Rp83,03 M	Rp178,84 M
1217	SKOR AI SKORAI	Rp276,72 Lihat prediksi	0%	0%	0%	Rp584,86 rb	Rp150,81 M
1217	USUALx USUALX	Rp351,90 Lihat prediksi	0,2571%	2,75%	17,25%	Rp108,24 jt	Rp178,70 M
1218	Delta DELTA	Rp196,08 Lihat prediksi	1,78%	15,48%	15,92%	Rp3,70 M	Rp176,47 M
1219	CorgiAI CORGIAI	Rp0,49143 Lihat prediksi	0,0563%	1,16%	8,49%	Rp23,20 jt	Rp177,47 M
1220	Froggie FROGGIE	Rp177,88 Lihat prediksi	0,0838%	2,68%	10,95%	Rp1,61 M	Rp177,88 M
1221	Orchid Protocol OXT	Rp178,37 Lihat prediksi	0,9588%	2,89%	3,37%	Rp32,86 M	Rp177,87 M
1222	Open Exchange Token OX OLD	Rp49,90 Lihat prediksi	0%	0%	0%	Rp57,32 rb	Rp280,26 M
1222	Xion XION	Rp1.916,56 Lihat prediksi	1,87%	1,87%	3,26%	Rp13,32 jt	Rp177,62 M
1223	Boundless ZKC	Rp611,89 Lihat prediksi	0,6944%	2,26%	16,92%	Rp73,11 M	Rp177,84 M
1224	Wrapped PROS (Pharos) WPROS	Rp11.864,92 Lihat prediksi	1,10%	3,80%	6,54%	Rp11,40 M	Rp273,61 M
1224	Quai Network QUAI	Rp156,02 Lihat prediksi	1,76%	5,42%	9,83%	Rp1,96 M	Rp177,29 M
1225	Summer Point Token SUMX	Rp176,12 Lihat prediksi	0%	0%	0%	Rp15,73 jt	Rp158,51 M
1225	RIZE RIZE	Rp85,48 Lihat prediksi	0,3401%	0,58396%	1,08%	Rp934,55 jt	Rp176,86 M
1226	Xeffy XEF	Rp76,04 Lihat prediksi	0,056%	6,43%	4,37%	Rp3,25 M	Rp176,19 M
1226	LODEsupply LODE	Rp47.603,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp142,55 M
1227	Paradex DIME	Rp944,70 Lihat prediksi	0,0485%	0,58265%	30,02%	Rp142,15 jt	Rp175,77 M
1228	BRICA BRX	Rp702,81 Lihat prediksi	0,0036%	0,48985%	10,21%	Rp2,65 jt	Rp175,70 M
1229	XMAQUINA DEUS	Rp314,55 Lihat prediksi	0,138%	1,10%	13,46%	Rp374,20 jt	Rp175,71 M
1230	Backed GOVIES 0-6 months EURO BC3M	Rp2.559.771,00 Lihat prediksi	0%	0%	0,2901%	Rp0,00	Rp175,16 M
1230	MEMEX Token MMX	Rp522,91 Lihat prediksi	0%	0%	0%	Rp61,71 jt	Rp144,92 M
1231	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	Rp390.625,00 Lihat prediksi	0,5967%	1,07%	10,60%	Rp3,97 M	Rp174,83 M
1232	BFG Token BFG	Rp74,59 Lihat prediksi	0,169%	0,04981%	0,5447%	Rp4,76 jt	Rp174,29 M
1233	MAGIC•INTERNET•MONEY (Bitcoin) MIM	Rp8,25 Lihat prediksi	0,4234%	2,06%	15,28%	Rp48,42 jt	Rp173,28 M
1234	Wrapped POL WPOL	Rp1.664,51 Lihat prediksi	0,7157%	1,75%	9,03%	Rp67,22 M	Rp269,22 M
1234	V2EX V2EX	Rp172,89 Lihat prediksi	0,1077%	330,53%	299,96%	Rp68,29 rb	Rp173,10 M
1235	Institutional ETH Yield Vault EXAETH	Rp43.813.220,00 Lihat prediksi	0,8543%	0,23889%	2,89%	Rp0,00	Rp172,73 M
1235	IBS [OLD] IBS	Rp0,42503 Lihat prediksi	0%	0%	0%	Rp0,42503	Rp455,09 M
1235	Savings crvUSD SCRVUSD	Rp20.015,00 Lihat prediksi	0,0093%	0,01604%	0,0128%	Rp4,17 M	Rp268,59 M
1236	Nakamoto Games NAKA	Rp1.757,01 Lihat prediksi	0,2744%	13,43%	12,06%	Rp12,95 M	Rp172,74 M
1236	Equilibria Finance ePENDLE EPENDLE	Rp45.592,00 Lihat prediksi	0%	0%	0%	Rp590,31 rb	Rp385,86 M
1237	Boba Network BOBA	Rp349,72 Lihat prediksi	0,092%	2,74%	5,69%	Rp37,18 M	Rp172,62 M
1238	Indigo Protocol iUSD IUSD	Rp18.112,41 Lihat prediksi	1,13%	2,60%	3,46%	Rp66,99 jt	Rp172,47 M
1239	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	Rp18.971,27 Lihat prediksi	0%	0%	0,0685%	Rp0,00	Rp172,13 M
1239	Overnight.fi USD+ (Blast) USD+	Rp16.447,53 Lihat prediksi	0%	0%	0%	Rp47,81 rb	Rp154,33 M
1240	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	Rp1.859.998,00 Lihat prediksi	0,3988%	0,54232%	2,65%	Rp20,31 jt	Rp171,97 M
1241	Nest Alpha Vault (LP) INALPHA	Rp17.046,64 Lihat prediksi	0%	0,88443%	0%	Rp0,00	Rp186,56 M
1241	Apple (Ondo Tokenized Stock) AAPLON	Rp6.224.480,00 Lihat prediksi	0,0729%	0,10096%	2,17%	Rp19,02 M	Rp171,81 M
1242	Gods Unchained GODS	Rp381,61 Lihat prediksi	0,0065%	0,97809%	8,76%	Rp138,81 jt	Rp171,13 M
1242	Infrared Bera IBERA	Rp3.331,64 Lihat prediksi	1,36%	6,12%	20,65%	Rp145,36 jt	Rp265,66 M
1243	AEON AEON	Rp707,09 Lihat prediksi	0,6958%	5,03%	34,45%	Rp183,08 M	Rp171,09 M
1243	Wrapped FRAX WFRAX	Rp4.889,12 Lihat prediksi	0,0751%	6,49%	17,71%	Rp2,77 M	Rp265,53 M
1244	Ark of Panda AOP	Rp559,83 Lihat prediksi	2,89%	18,72%	19,02%	Rp13,47 M	Rp151,71 M
1244	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	Rp1.414.287,00 Lihat prediksi	0,1252%	0%	4,64%	Rp1,81 jt	Rp170,84 M
1245	Opinion OPN	Rp934,52 Lihat prediksi	1,60%	9,60%	15,14%	Rp103,50 M	Rp170,76 M
1246	Brickken BKN	Rp1.703,31 Lihat prediksi	0,3993%	5,73%	10,93%	Rp1,67 M	Rp170,46 M
1247	VedoraAI VED	Rp4.659,44 Lihat prediksi	0%	0%	0%	Rp232,97 rb	Rp400,47 M
1247	Moonwell WELL	Rp37,53 Lihat prediksi	0,573%	4,25%	4,83%	Rp11,71 M	Rp170,02 M
1248	Depinsim ESIM	Rp1.255,36 Lihat prediksi	0,6457%	1,88%	6,45%	Rp7,35 M	Rp168,85 M
1248	Mito MITO	Rp3.678,43 Lihat prediksi	0%	0%	0%	Rp1,54 jt	Rp284,66 M
1248	Bridged Wrapped Ether (Linea) WETH	Rp43.706.359,00 Lihat prediksi	0,5034%	0,47436%	3,07%	Rp3,29 M	Rp263,44 M
1248	CumRocket CUMMIES	Rp27,84 Lihat prediksi	0,06005%	0,25227%	5,23%	Rp218,94 jt	Rp264,89 M
1249	Populous PPT	Rp3.248,61 Lihat prediksi	0,0982%	8,67%	35,68%	Rp100,77 jt	Rp170,07 M
1250	Hamster Kombat HMSTR	Rp2,64 Lihat prediksi	0,3025%	4,27%	9,92%	Rp43,90 M	Rp169,77 M
1250	ether.fi Bridged weETH (Avalanche) WEETH	Rp76.593.887,00 Lihat prediksi	0,00494%	0,61572%	0,5609%	Rp51,62 M	Rp373,86 M
1251	Vow VOW	Rp543,76 Lihat prediksi	0,5249%	0,32955%	8,17%	Rp1,68 M	Rp169,83 M
1252	PunkStrategy PNKSTR	Rp196,86 Lihat prediksi	0,3298%	2,05%	6,49%	Rp255,30 jt	Rp169,73 M
1252	Aave WETH AWETH	Rp43.675.505,00 Lihat prediksi	0,7337%	0,43573%	2,92%	Rp0,00	Rp261,59 M
1253	MinoTari (Tari) XTM	Rp24,23 Lihat prediksi	1,31%	7,12%	4,35%	Rp328,30 jt	Rp168,74 M
1254	WOLF WOLF	Rp168,60 Lihat prediksi	0,746%	0,24114%	4,32%	Rp205,20 jt	Rp168,60 M
1255	Wrapped Songbird WSGB	Rp26,03 Lihat prediksi	0%	0%	0%	Rp4,97 jt	Rp227,70 M
1255	Ref Finance REF	Rp1.751,13 Lihat prediksi	2,74%	3,05%	2,23%	Rp7,67 jt	Rp168,10 M
1256	INFINIT IN	Rp487,11 Lihat prediksi	0,118%	4,52%	17,90%	Rp16,55 M	Rp168,09 M
1257	Circle Internet Group • Robinhood Token CRCL	Rp1.495.385,00 Lihat prediksi	0,6586%	0,38163%	3,51%	Rp10,89 M	Rp167,59 M
1258	Applied Materials (bStocks Tokenized Stock) AMATB	Rp7.362.321,00 Lihat prediksi	0,1539%	0,82979%	19,76%	Rp355,61 jt	Rp167,34 M
1259	Strategy Tokenized Stock (Reality) RMSTR	Rp2.443.802,00 Lihat prediksi	0,0023%	0,02658%	12,95%	Rp36,07 jt	Rp167,26 M
1260	Coherent (bStocks Tokenized Stock) COHRB	Rp4.194.519,00 Lihat prediksi	0,1705%	0,52602%	24,88%	Rp1,60 M	Rp166,69 M
1261	pipedog PIPEDOG	Rp13,47 Lihat prediksi	0,3482%	8,50%	30,87%	Rp27,98 M	Rp166,29 M
1262	Infinite Games SN6	Rp33.969,00 Lihat prediksi	0,79465%	6,72%	18,80%	Rp43,10 M	Rp148,33 M
1262	Strike STRIKE	Rp9.234,34 Lihat prediksi	3,04%	0,79134%	0,3346%	Rp254,83 jt	Rp166,22 M
1263	district0x DNT	Rp166,17 Lihat prediksi	0,558%	2,23%	10,85%	Rp1,87 M	Rp166,17 M
1264	Constellation Staked ETH XRETH	Rp50.177.118,00 Lihat prediksi	0%	0%	0%	Rp968,93 rb	Rp226,91 M
1264	Apex SN1	Rp31.916,00 Lihat prediksi	0,1724%	3,45%	5,03%	Rp1,25 M	Rp166,14 M
1265	Zeus Network ZEUS	Rp175,81 Lihat prediksi	0,571%	17,12%	1,61%	Rp182,29 M	Rp163,75 M
1266	Stader SD	Rp2.225,61 Lihat prediksi	0,5908%	2,11%	1,53%	Rp11,31 M	Rp164,75 M
1267	Loan Protocol LOAN	Rp4,89 Lihat prediksi	0,3644%	4,91%	14,55%	Rp1,60 M	Rp164,55 M
1268	BXN BXN	Rp10,21 Lihat prediksi	0,1965%	1,52%	10,83%	Rp3,45 M	Rp164,24 M
1269	FROK FROK	Rp815,49 Lihat prediksi	0,5904%	0,4307%	3,93%	Rp706,75 rb	Rp163,85 M
1270	Dippy SN11	Rp32.629,00 Lihat prediksi	0,2266%	3,58%	16,58%	Rp10,33 M	Rp163,78 M
1271	Crypto.com Wrapped BTC CDCBTC	Rp1.477.600.505,00 Lihat prediksi	0,5859%	0,76674%	0,0728%	Rp35,98 jt	Rp255,69 M
1271	WazirX WRX	Rp358,73 Lihat prediksi	0,171%	6,60%	14,88%	Rp371,03 jt	Rp163,77 M
1272	NUMINE Token NUMI	Rp414,91 Lihat prediksi	0,1548%	0,42338%	1,00%	Rp6,52 M	Rp163,71 M
1273	KOTAI [OLD] KTI	Rp0,40043 Lihat prediksi	0,0014%	1,51%	10,62%	Rp171,38 jt	Rp170,32 M
1273	1GUY 1GUY	Rp141,67 Lihat prediksi	0%	0%	0%	Rp20,80 rb	Rp141,67 M
1273	Singularry SINGULARRY	Rp163,70 Lihat prediksi	0,43%	0,19693%	3,17%	Rp394,75 jt	Rp163,70 M
1274	Fake World Assets FWA	Rp165,21 Lihat prediksi	0,5823%	5,15%	35,85%	Rp2,20 M	Rp163,47 M
1275	Foom FOOM	Rp0,00093 Lihat prediksi	0,0404%	0%	6,41%	Rp35,34 rb	Rp163,22 M
1275	Gnosis xDAI Bridged USDC (Gnosis) USDC	Rp18.047,28 Lihat prediksi	0,0077%	0,01182%	0,0007%	Rp2,53 M	Rp253,18 M
1276	SpaceX (Backpack Securities) SPCX	Rp2.613.081,00 Lihat prediksi	0,267%	0,77521%	11,60%	Rp213,16 M	Rp163,07 M
1277	Theoriq THQ	Rp190,31 Lihat prediksi	0,6678%	6,02%	1,94%	Rp3,21 M	Rp162,07 M
1278	heyAura ADX	Rp1.101,46 Lihat prediksi	0,1071%	1,81%	15,49%	Rp19,80 M	Rp162,91 M
1279	Ambire Wallet WALLET	Rp224,47 Lihat prediksi	0,1843%	0,38517%	8,18%	Rp186,23 jt	Rp162,74 M
1280	Uranium XU3O8	Rp101.645,00 Lihat prediksi	0,0133%	0,13916%	0,7112%	Rp9,87 M	Rp162,63 M
1281	Atletico Madrid Fan Token ATM	Rp17.959,79 Lihat prediksi	0,1256%	1,02%	5,52%	Rp106,30 M	Rp162,92 M

1
•••
15
16
17
18
19
•••
408

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi