Harga Aset Kripto - Halaman 189

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp38.606,49 T, perubahan sebesar 3,39% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
12683
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
Rp4.282.579,00
Lihat prediksi
0%2,18%2,98%
Rp44,11 rb
Rp2,99 jt
12684
Fundrise Innovation Fund (Ondo Tokenized)
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
Rp1.773.798,00
Lihat prediksi
0%0%1,01%
Rp86,59 rb
Rp2,95 jt
12685
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
Rp3.032.671,00
Lihat prediksi
1,79%3,61%2,98%
Rp164,57 rb
Rp2,97 jt
12685
Yukie
Yukie
YUKIE
Rp0,08314
Lihat prediksi
0%0%0%
Rp89,22 rb
Rp83,10 jt
12686
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
Rp1.339.942,00
Lihat prediksi
0%0,80052%4,48%
Rp1,02 jt
Rp2,96 jt
12687
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
Rp4.919.377,00
Lihat prediksi
0%0%3,19%
Rp903,43 rb
Rp2,89 jt
12687
Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)
WGOZ
Rp2.099,11
Lihat prediksi
0%0%0%
Rp47,68 jt
Rp51,83 jt
12688
Alpha and Omega Semiconductor (Ondo Tokenized)
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
Rp843.512,00
Lihat prediksi
0%0%7,98%
Rp916,77 rb
Rp2,89 jt
12689
Trane Technologies (Ondo Tokenized)
Trane Technologies (Ondo Tokenized)
TTON
Rp8.689.755,00
Lihat prediksi
0,32744%3,21%1,87%
Rp863,82 rb
Rp2,91 jt
12689
Spunk
Spunk
SPUNK
Rp0,05949
Lihat prediksi
0%0%0%
Rp35,43 rb
Rp52,11 jt
12690
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
Rp6.534.499,00
Lihat prediksi
0%0%3,72%
Rp901,22 rb
Rp2,89 jt
12691
US Copper Index Fund (Ondo Tokenized)
US Copper Index Fund (Ondo Tokenized)
CPERON
Rp676.642,00
Lihat prediksi
0%0,21391%1,68%
Rp20,84 jt
Rp2,90 jt
12692
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
Rp785.520,00
Lihat prediksi
0%0%3,47%
Rp891,03 rb
Rp2,85 jt
12693
Digi Power X (Ondo Tokenized)
Digi Power X (Ondo Tokenized)
DGXXON
Rp107.032,00
Lihat prediksi
1,79%10,41%14,74%
Rp172,27 rb
Rp2,88 jt
12694
Vishay Precision Group (Ondo Tokenized)
Vishay Precision Group (Ondo Tokenized)
VPGON
Rp2.472.862,00
Lihat prediksi
0%0%3,09%
Rp902,17 rb
Rp2,84 jt
12695
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
Rp844.600,00
Lihat prediksi
0%0%0,03182%
Rp887,86 rb
Rp2,84 jt
12695
Voxel X Network
Voxel X Network
VXL
Rp0,37064
Lihat prediksi
0%0%0%
Rp115,77 rb
Rp58,76 jt
12696
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
Rp956.198,00
Lihat prediksi
0%0%0,36444%
Rp891,20 rb
Rp2,85 jt
12697
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
Rp892.350,00
Lihat prediksi
0%0%0,64123%
Rp886,23 rb
Rp2,84 jt
12698
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
Rp906.555,00
Lihat prediksi
0%0%0,59976%
Rp887,12 rb
Rp2,83 jt
12699
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
Rp895.069,00
Lihat prediksi
0%0%0,069%
Rp889,29 rb
Rp2,84 jt
12700
Virtual Trade Agent
Virtual Trade Agent
VTA
Rp70,10
Lihat prediksi
0%0%0%
Rp190,79 rb
Rp66,61 jt
12700
Savings Vault JUSD (Citrea)
Savings Vault JUSD (Citrea)
SVJUSD
Rp21.917,00
Lihat prediksi
0,99629%2,83%3,98%
Rp374,26 rb
Rp58,53 jt
12700
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
Rp892.462,00
Lihat prediksi
0%0%0,11808%
Rp886,17 rb
Rp2,83 jt
12700
Plant
Plant
PLANT
Rp0,06507
Lihat prediksi
0%0%0%
Rp421,74 rb
Rp65,07 jt
12701
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
Rp800.411,00
Lihat prediksi
0%0%0,04895%
Rp887,52 rb
Rp2,83 jt
12702
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
Rp910.998,00
Lihat prediksi
0%0%0,37771%
Rp888,33 rb
Rp2,84 jt
12702
Ulord
Ulord
UT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,0₍₁₀₎1995
12703
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
Rp887.804,00
Lihat prediksi
0%0%0,69575%
Rp885,23 rb
Rp2,83 jt
12704
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
Rp757.632,00
Lihat prediksi
0%0%0,21515%
Rp886,09 rb
Rp2,84 jt
12705
Rambus (Ondo Tokenized)
Rambus (Ondo Tokenized)
RMBSON
Rp2.403.418,00
Lihat prediksi
0%0%2,21%
Rp889,71 rb
Rp2,84 jt
12706
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
Rp810.463,00
Lihat prediksi
0%0%1,86%
Rp881,68 rb
Rp2,82 jt
12707
Green RWA
Green RWA
GREEN
Rp0,066
Lihat prediksi
0%0%0%
Rp415,34 rb
Rp65,99 jt
12707
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
Rp728.534,00
Lihat prediksi
0%0%0,16212%
Rp889,01 rb
Rp2,84 jt
12708
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
Rp1.264.437,00
Lihat prediksi
0%0%0,57194%
Rp885,91 rb
Rp2,82 jt
12709
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
Rp647.856,00
Lihat prediksi
0%0%0,89691%
Rp882,40 rb
Rp2,82 jt
12709
Black Lemon AI
Black Lemon AI
LEMON
Rp8,13
Lihat prediksi
0%0%0%
Rp1,36 jt
Rp52,12 jt
12710
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
Rp657.398,00
Lihat prediksi
0%0%0,73591%
Rp884,17 rb
Rp2,82 jt
12711
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
Rp6.398.529,00
Lihat prediksi
0%0%0,84894%
Rp880,15 rb
Rp2,81 jt
12712
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
Rp1.208.631,00
Lihat prediksi
0%0%1,20%
Rp882,56 rb
Rp2,83 jt
12713
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
Rp3.856.974,00
Lihat prediksi
0%0%1,83%
Rp876,16 rb
Rp2,81 jt
12714
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
Rp553.963,00
Lihat prediksi
0%0%0,56113%
Rp876,48 rb
Rp2,80 jt
12715
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
Rp1.946.732,00
Lihat prediksi
1,65%0,45783%3,39%
Rp89,97 rb
Rp2,83 jt
12716
Scorpio Tankers (Ondo Tokenized)
Scorpio Tankers (Ondo Tokenized)
STNGON
Rp1.376.585,00
Lihat prediksi
0%0%1,62%
Rp878,90 rb
Rp2,81 jt
12717
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
Rp1.439.629,00
Lihat prediksi
0%0%0,79085%
Rp877,58 rb
Rp2,81 jt
12718
Nordic American Tankers (Ondo Tokenized)
Nordic American Tankers (Ondo Tokenized)
NATON
Rp101.364,00
Lihat prediksi
0%0%0,47485%
Rp877,28 rb
Rp2,81 jt
12719
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
Rp728.572,00
Lihat prediksi
0,2444%2,33%1,80%
Rp179,55 rb
Rp2,82 jt
12720
MaxLinear (Ondo Tokenized)
MaxLinear (Ondo Tokenized)
MXLON
Rp1.501.005,00
Lihat prediksi
0%0%0,10113%
Rp44,32 rb
Rp2,79 jt
12720
RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)
USDC
Rp15.156,68
Lihat prediksi
0%0%0%
Rp6,80 jt
Rp47,30 jt
12721
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
Rp1.468.787,00
Lihat prediksi
0%0%0,71685%
Rp871,49 rb
Rp2,79 jt
12722
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
Rp1.070.307,00
Lihat prediksi
0%0,00266%2,81%
Rp42,64 rb
Rp2,80 jt
12723
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
Rp1.392.239,00
Lihat prediksi
0%0%1,65%
Rp860,36 rb
Rp2,76 jt
12723
Dungeon Arena
Dungeon Arena
DUN
Rp0,06798
Lihat prediksi
0%0%0%
Rp157,31 rb
Rp62,65 jt
12724
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
Rp4.719.199,00
Lihat prediksi
0%0%0,2419%
Rp173,87 rb
Rp2,77 jt
12725
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
Rp958.125,00
Lihat prediksi
0%0%1,22%
Rp866,95 rb
Rp2,76 jt
12726
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
Rp87.334,00
Lihat prediksi
0%0%0,11713%
Rp848,45 rb
Rp2,76 jt
12727
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
Rp1.817.340,00
Lihat prediksi
0%0%0,18355%
Rp872,67 rb
Rp2,77 jt
12728
Fart Money
Fart Money
FUSD
Rp0,06587
Lihat prediksi
0%0%0%
Rp129,99 rb
Rp65,76 jt
12728
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
Rp1.298.098,00
Lihat prediksi
0%0%0,95513%
Rp866,85 rb
Rp2,76 jt
12729
Oceaneering International (Ondo Tokenized)
Oceaneering International (Ondo Tokenized)
OIION
Rp640.011,00
Lihat prediksi
0%0%1,35%
Rp857,84 rb
Rp2,73 jt
12730
Celestica (Ondo Tokenized)
Celestica (Ondo Tokenized)
CLSON
Rp6.648.633,00
Lihat prediksi
0,2444%6,32%3,32%
Rp13,66 jt
Rp2,75 jt
12731
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
Rp892.916,00
Lihat prediksi
0%0%1,74%
Rp855,67 rb
Rp2,72 jt
12732
Westlake (Ondo Tokenized)
Westlake (Ondo Tokenized)
WLKON
Rp1.447.527,00
Lihat prediksi
0%0%3,05%
Rp840,41 rb
Rp2,71 jt
12733
Halliburton (Ondo Tokenized)
Halliburton (Ondo Tokenized)
HALON
Rp633.533,00
Lihat prediksi
0%0,97451%2,11%
Rp90,26 rb
Rp2,72 jt
12734
Nucor (Ondo Tokenized)
Nucor (Ondo Tokenized)
NUEON
Rp4.336.145,00
Lihat prediksi
0,73834%0,11516%5,53%
Rp178,17 rb
Rp2,71 jt
12735
SAP (Ondo Tokenized)
SAP (Ondo Tokenized)
SAPON
Rp2.748.112,00
Lihat prediksi
0,2444%0,8255%4,20%
Rp89,49 rb
Rp2,70 jt
12736
Emerson Electric (Ondo Tokenized)
Emerson Electric (Ondo Tokenized)
EMRON
Rp2.538.326,00
Lihat prediksi
0,41961%1,74%5,76%
Rp1,21 jt
Rp2,70 jt
12737
Lincoln Electric (Ondo Tokenized)
Lincoln Electric (Ondo Tokenized)
LECOON
Rp4.615.814,00
Lihat prediksi
4,59%5,31%3,96%
Rp829,41 rb
Rp2,67 jt
12738
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
Rp4.524.300,00
Lihat prediksi
0%0%5,89%
Rp843,11 rb
Rp2,65 jt
12739
Nova (Ondo Tokenized)
Nova (Ondo Tokenized)
NVMION
Rp9.221.780,00
Lihat prediksi
0,96792%2,49%9,56%
Rp158,50 rb
Rp2,66 jt
12740
First Majestic Silver (Ondo Tokenized)
First Majestic Silver (Ondo Tokenized)
AGON
Rp321.035,00
Lihat prediksi
0%0%3,38%
Rp171,80 rb
Rp2,61 jt
12740
AIX Network
AIX Network
AIX
Rp1,17
Lihat prediksi
0%0%0%
Rp285,37 rb
Rp82,73 jt
12740
Migraine
Migraine
MIGRAINE
Rp0,07847
Lihat prediksi
0%0%0%
Rp47,36 rb
Rp78,27 jt
12741
Osean
Osean
OSEAN
Rp0,00304
Lihat prediksi
0%0%2,73%
Rp114,29 rb
Rp2,59 jt
12742
SLB (Ondo Tokenized)
SLB (Ondo Tokenized)
SLBON
Rp843.066,00
Lihat prediksi
0,89996%1,81%7,66%
Rp349,20 rb
Rp2,56 jt
12743
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
Rp200.876,00
Lihat prediksi
0,2444%0,6388%11,26%
Rp84,34 rb
Rp2,44 jt
12744
BabySwap
BabySwap
BABY
Rp3,26
Lihat prediksi
1,12%1,68%5,67%
Rp14,19 jt
Rp2,33 jt
12744
Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)
WCHVS
Rp7.030,93
Lihat prediksi
0%0%0%
Rp105,44 rb
Rp105,46 rb
12745
Etherfuse KTB
Etherfuse KTB
KTB
Rp11,89
Lihat prediksi
0%0,19141%0,77045%
Rp194,05 rb
Rp1,21 jt
12746
Barter
Barter
BRTR
Rp0,8848
Lihat prediksi
0%0%0%
Rp21,77 rb
Rp693,14 rb
12747
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
Rp1.090.534.973,00
Lihat prediksi
0,08283%3,89%7,58%
Rp0,00
Rp659,22 rb
12748
Athene Network
Athene Network
ATN
Rp0,05097
Lihat prediksi
0%0%0%
Rp251,12 rb
Rp500,68 rb
12748
predict
predict
PREDICT
Rp0,98836
Lihat prediksi
0%0%0%
Rp142,04 rb
Rp41,51 jt
12748
Roseon
Roseon
ROSX
Rp0,51941
Lihat prediksi
0%0%0%
Rp80,25 rb
Rp46,59 jt
12749
Blind Boxes
Blind Boxes
BLES
Rp0,02532
Lihat prediksi
0%0%0%
Rp4,81 jt
Rp461,09 rb
12750
BitmapPunks
BitmapPunks
BMP
Rp0,09076
Lihat prediksi
0%0%0%
Rp20,21 jt
Rp381,19 rb
12751
YieldFi yHLP
YieldFi yHLP
YHLP
Rp18.015,15
Lihat prediksi
0,22441%0,33093%0,91591%
Rp0,00
Rp369,11 rb
12752
Based Department
Based Department
HELLO
Rp0,06303
Lihat prediksi
0%0%0%
Rp354,74 rb
Rp62,95 jt
12752
aarna atv111 (Base)
aarna atv111 (Base)
ATV111
Rp1.800.423,00
Lihat prediksi
0,22286%0,34646%0,99872%
Rp0,00
Rp234,42 rb
12753
iUSD
iUSD
IUSD
Rp17.976,83
Lihat prediksi
0,13576%0,30098%1,02%
Rp417,40 jt
Rp217,73 rb
12754
Sabaka Inu
Sabaka Inu
SABAKA INU
Rp0,0₍₉₎1687
Lihat prediksi
0%0%0%
Rp0,00
Rp168,77 rb
12755
EtherFi Liquid Reserve
EtherFi Liquid Reserve
LIQUIDRESERVE
Rp18.361,27
Lihat prediksi
0,22336%0,34461%1,01%
Rp0,00
Rp193,91 rb
12756
YieldFi Valos
YieldFi Valos
YVALOS
Rp17.967,25
Lihat prediksi
0,2513%0,30282%0,89048%
Rp0,00
Rp179,67 rb
12757
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
Rp17.977,27
Lihat prediksi
0,22336%0,33093%0,91875%
Rp0,00
Rp156,01 rb
12758
Nest Mineral Vault
Nest Mineral Vault
NMNRL
Rp18.462,38
Lihat prediksi
0,22441%0,22386%0,91875%
Rp0,00
Rp101,90 rb
12759
XEN Crypto (PulseChain)
XEN Crypto (PulseChain)
PXEN
Rp0,0₍₆₎5594
Lihat prediksi
1,43%4,89%1,23%
Rp25,77 jt
Rp66,00 rb
12760
Nest BTC Vault
Nest BTC Vault
NBTC
Rp1.089.796.585,00
Lihat prediksi
0,0287%4,01%8,00%
Rp0,00
Rp57,64 rb
12761
Wrapped bNVDA
Wrapped bNVDA
WBNVDA
Rp3.577.111,00
Lihat prediksi
0,3094%1,21%3,00%
Rp0,00
Rp9,72 rb
12762
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
Rp1.120,20
Lihat prediksi
0,25232%4,80%10,51%
Rp0,00
Rp7,67 rb
12763
ChubbyAkita
ChubbyAkita
CAKITA
Rp0,0₍₁₃₎4084
Lihat prediksi
0%0%0%
Rp0,00
Rp4,08 rb
Daftar untuk buletin kami