Harga Aset Kripto - Halaman 189

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp38.424,10 T, perubahan sebesar 3,91% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
12682	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	Rp2.366.646,00 Lihat prediksi	0%	0%	0%	Rp865,66 rb	Rp2,97 jt
12683	Aegis AGS	Rp5,95 Lihat prediksi	0%	0%	0,04373%	Rp1,28 M	Rp24,76 jt
12683	AMETEK (Ondo Tokenized) AMEON	Rp4.276.526,00 Lihat prediksi	0,04124%	1,27%	0%	Rp44,05 rb	Rp2,99 jt
12684	Fundrise Innovation Fund (Ondo Tokenized) VCXON	Rp1.773.798,00 Lihat prediksi	0%	0%	0%	Rp86,59 rb	Rp2,95 jt
12685	Yukie YUKIE	Rp0,08314 Lihat prediksi	0%	0%	0%	Rp89,22 rb	Rp83,10 jt
12685	Skyworks Solutions (Ondo Tokenized) SWKSON	Rp1.340.077,00 Lihat prediksi	0,04124%	2,72%	0%	Rp1,02 jt	Rp2,96 jt
12686	Bitdeer Technologies (Ondo Tokenized) BTDRON	Rp309.385,00 Lihat prediksi	1,24%	3,30%	0%	Rp254,06 rb	Rp2,95 jt
12687	Wrapped Goztepe (Kayen) WGOZ	Rp2.099,11 Lihat prediksi	0%	0%	0%	Rp47,68 jt	Rp51,83 jt
12687	Generac Holdings (Ondo Tokenized) GNRCON	Rp4.919.377,00 Lihat prediksi	0%	0%	0%	Rp903,43 rb	Rp2,89 jt
12688	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	Rp843.512,00 Lihat prediksi	0%	0%	0%	Rp916,77 rb	Rp2,89 jt
12689	Trane Technologies (Ondo Tokenized) TTON	Rp8.697.959,00 Lihat prediksi	0,10621%	3,30%	0%	Rp864,63 rb	Rp2,92 jt
12689	Spunk SPUNK	Rp0,05949 Lihat prediksi	0%	0%	0%	Rp35,43 rb	Rp52,11 jt
12690	WESCO International (Ondo Tokenized) WCCON	Rp6.534.499,00 Lihat prediksi	0%	0%	0%	Rp901,22 rb	Rp2,89 jt
12691	US Copper Index Fund (Ondo Tokenized) CPERON	Rp676.642,00 Lihat prediksi	0%	0,27598%	0%	Rp20,84 jt	Rp2,90 jt
12692	Iridium Communications (Ondo Tokenized) IRDMON	Rp785.520,00 Lihat prediksi	0%	0%	0%	Rp891,03 rb	Rp2,85 jt
12693	Vishay Precision Group (Ondo Tokenized) VPGON	Rp2.472.862,00 Lihat prediksi	0%	0%	0%	Rp902,17 rb	Rp2,84 jt
12694	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	Rp844.600,00 Lihat prediksi	0%	0%	0%	Rp887,86 rb	Rp2,84 jt
12695	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	Rp956.198,00 Lihat prediksi	0%	0%	0%	Rp891,20 rb	Rp2,85 jt
12695	Voxel X Network VXL	Rp0,37064 Lihat prediksi	0%	0%	0%	Rp115,77 rb	Rp58,76 jt
12696	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	Rp892.350,00 Lihat prediksi	0%	0%	0%	Rp886,23 rb	Rp2,84 jt
12697	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	Rp906.555,00 Lihat prediksi	0%	0%	0%	Rp887,12 rb	Rp2,83 jt
12698	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	Rp895.069,00 Lihat prediksi	0%	0%	0%	Rp889,29 rb	Rp2,84 jt
12699	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	Rp892.462,00 Lihat prediksi	0%	0%	0%	Rp886,17 rb	Rp2,83 jt
12700	Virtual Trade Agent VTA	Rp70,10 Lihat prediksi	0%	0%	0%	Rp190,79 rb	Rp66,61 jt
12700	Plant PLANT	Rp0,06507 Lihat prediksi	0%	0%	0%	Rp421,74 rb	Rp65,07 jt
12700	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	Rp800.411,00 Lihat prediksi	0%	0%	0%	Rp887,52 rb	Rp2,83 jt
12701	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	Rp910.998,00 Lihat prediksi	0%	0%	0%	Rp888,33 rb	Rp2,84 jt
12702	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	Rp887.804,00 Lihat prediksi	0%	0%	0%	Rp885,23 rb	Rp2,83 jt
12702	Ulord UT	Rp0,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp0,0₍₁₀₎1995
12703	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	Rp757.632,00 Lihat prediksi	0%	0%	0%	Rp886,09 rb	Rp2,84 jt
12704	Rambus (Ondo Tokenized) RMBSON	Rp2.403.418,00 Lihat prediksi	0%	0%	0%	Rp889,71 rb	Rp2,84 jt
12705	Leonardo DRS (Ondo Tokenized) DRSON	Rp810.463,00 Lihat prediksi	0%	0%	0%	Rp881,68 rb	Rp2,82 jt
12706	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	Rp728.534,00 Lihat prediksi	0%	0%	0%	Rp889,01 rb	Rp2,84 jt
12707	Williams (Ondo Tokenized) WMBON	Rp1.264.437,00 Lihat prediksi	0%	0%	0%	Rp885,91 rb	Rp2,82 jt
12707	Green RWA GREEN	Rp0,066 Lihat prediksi	0%	0%	0%	Rp415,34 rb	Rp65,99 jt
12708	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	Rp647.856,00 Lihat prediksi	0%	0%	0%	Rp882,40 rb	Rp2,82 jt
12709	Black Lemon AI LEMON	Rp8,13 Lihat prediksi	0%	0%	0%	Rp1,36 jt	Rp52,12 jt
12709	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	Rp657.398,00 Lihat prediksi	0%	0%	0%	Rp884,17 rb	Rp2,82 jt
12710	General Dynamics (Ondo Tokenized) GDON	Rp6.398.529,00 Lihat prediksi	0%	0%	0%	Rp880,15 rb	Rp2,81 jt
12711	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	Rp1.208.631,00 Lihat prediksi	0%	0%	0%	Rp882,56 rb	Rp2,83 jt
12712	TE Connectivity (Ondo Tokenized) TELON	Rp3.856.974,00 Lihat prediksi	0%	0%	0%	Rp876,16 rb	Rp2,81 jt
12713	Worthington Steel (Ondo Tokenized) WSON	Rp731.126,00 Lihat prediksi	0,99075%	2,64%	0%	Rp180,18 rb	Rp2,84 jt
12714	Extreme Networks (Ondo Tokenized) EXTRON	Rp553.963,00 Lihat prediksi	0%	0%	0%	Rp876,48 rb	Rp2,80 jt
12715	Scorpio Tankers (Ondo Tokenized) STNGON	Rp1.376.585,00 Lihat prediksi	0%	0%	0%	Rp878,90 rb	Rp2,81 jt
12716	International Seaways (Ondo Tokenized) INSWON	Rp1.439.629,00 Lihat prediksi	0%	0%	0%	Rp877,58 rb	Rp2,81 jt
12717	Nordic American Tankers (Ondo Tokenized) NATON	Rp101.364,00 Lihat prediksi	0%	0%	0%	Rp877,28 rb	Rp2,81 jt
12718	Digi Power X (Ondo Tokenized) DGXXON	Rp109.638,00 Lihat prediksi	1,50%	8,21%	0%	Rp176,47 rb	Rp2,82 jt
12719	Lincoln Electric (Ondo Tokenized) LECOON	Rp4.857.064,00 Lihat prediksi	0,78646%	0,3256%	0%	Rp872,76 rb	Rp2,81 jt
12720	RSS3 Bridged USDC (RSS3) USDC	Rp15.156,68 Lihat prediksi	0%	0%	0%	Rp6,80 jt	Rp47,30 jt
12720	MaxLinear (Ondo Tokenized) MXLON	Rp1.501.005,00 Lihat prediksi	0%	0%	0%	Rp44,32 rb	Rp2,79 jt
12721	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	Rp1.468.787,00 Lihat prediksi	0%	0%	0%	Rp871,49 rb	Rp2,79 jt
12722	Forgent Power Solutions (Ondo Tokenized) FPSON	Rp1.070.307,00 Lihat prediksi	0%	0,03376%	0%	Rp42,64 rb	Rp2,80 jt
12723	Dungeon Arena DUN	Rp0,06798 Lihat prediksi	0%	0%	0%	Rp157,31 rb	Rp62,65 jt
12723	Atkore (Ondo Tokenized) ATKRON	Rp1.392.239,00 Lihat prediksi	0%	0%	0%	Rp860,36 rb	Rp2,76 jt
12724	VeriSign (Ondo Tokenized) VRSNON	Rp4.719.199,00 Lihat prediksi	0%	0%	0%	Rp173,87 rb	Rp2,77 jt
12725	Enbridge (Ondo Tokenized) ENBON	Rp958.125,00 Lihat prediksi	0%	0%	0%	Rp866,95 rb	Rp2,76 jt
12726	Kopin (Ondo Tokenized) KOPNON	Rp87.334,00 Lihat prediksi	0%	0%	0%	Rp848,45 rb	Rp2,76 jt
12727	Primoris Services (Ondo Tokenized) PRIMON	Rp1.817.340,00 Lihat prediksi	0%	0%	0%	Rp872,67 rb	Rp2,77 jt
12728	Fart Money FUSD	Rp0,06587 Lihat prediksi	0%	0%	0%	Rp129,99 rb	Rp65,76 jt
12728	Teekay Tankers (Ondo Tokenized) TNKON	Rp1.298.098,00 Lihat prediksi	0%	0%	0%	Rp866,85 rb	Rp2,76 jt
12729	Oceaneering International (Ondo Tokenized) OIION	Rp640.011,00 Lihat prediksi	0%	0%	0%	Rp857,84 rb	Rp2,73 jt
12730	Celestica (Ondo Tokenized) CLSON	Rp6.653.194,00 Lihat prediksi	0,01684%	5,83%	0%	Rp13,67 jt	Rp2,75 jt
12731	Okeanis Eco Tankers (Ondo Tokenized) ECOON	Rp892.916,00 Lihat prediksi	0%	0%	0%	Rp855,67 rb	Rp2,72 jt
12732	Westlake (Ondo Tokenized) WLKON	Rp1.447.527,00 Lihat prediksi	0%	0%	0%	Rp840,41 rb	Rp2,71 jt
12733	Halliburton (Ondo Tokenized) HALON	Rp633.533,00 Lihat prediksi	0%	0,37546%	0%	Rp90,26 rb	Rp2,72 jt
12734	Emerson Electric (Ondo Tokenized) EMRON	Rp2.556.784,00 Lihat prediksi	0,79204%	0,98849%	0%	Rp1,22 jt	Rp2,72 jt
12735	Nova (Ondo Tokenized) NVMION	Rp9.404.133,00 Lihat prediksi	0,71701%	1,44%	0%	Rp161,64 rb	Rp2,71 jt
12736	Nucor (Ondo Tokenized) NUEON	Rp4.337.908,00 Lihat prediksi	0,06274%	0,15589%	0%	Rp178,24 rb	Rp2,71 jt
12737	SAP (Ondo Tokenized) SAPON	Rp2.738.149,00 Lihat prediksi	0,05594%	0,28994%	0%	Rp89,16 rb	Rp2,70 jt
12738	Steel Dynamics (Ondo Tokenized) STLDON	Rp4.524.300,00 Lihat prediksi	0%	0%	0%	Rp843,11 rb	Rp2,65 jt
12739	First Majestic Silver (Ondo Tokenized) AGON	Rp321.035,00 Lihat prediksi	0%	0%	0%	Rp171,80 rb	Rp2,61 jt
12740	Osean OSEAN	Rp0,00304 Lihat prediksi	0%	0%	2,73%	Rp114,29 rb	Rp2,59 jt
12740	Migraine MIGRAINE	Rp0,07847 Lihat prediksi	0%	0%	0%	Rp47,36 rb	Rp78,27 jt
12740	AIX Network AIX	Rp1,17 Lihat prediksi	0%	0%	0%	Rp285,37 rb	Rp82,73 jt
12741	SLB (Ondo Tokenized) SLBON	Rp831.727,00 Lihat prediksi	0,27783%	3,13%	0%	Rp344,51 rb	Rp2,53 jt
12742	Cleveland-Cliffs (Ondo Tokenized) CLFON	Rp201.014,00 Lihat prediksi	0,04124%	0,74369%	0%	Rp84,40 rb	Rp2,45 jt
12743	BabySwap BABY	Rp3,26 Lihat prediksi	1,17%	1,65%	4,83%	Rp7,80 jt	Rp2,33 jt
12744	Etherfuse KTB KTB	Rp11,89 Lihat prediksi	0%	0,19141%	0,77045%	Rp194,05 rb	Rp1,21 jt
12744	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	Rp7.030,93 Lihat prediksi	0%	0%	0%	Rp105,44 rb	Rp105,46 rb
12745	Barter BRTR	Rp0,8848 Lihat prediksi	0%	0%	0%	Rp21,77 rb	Rp693,14 rb
12746	Re7 cbBTC RE7CBBTC	Rp1.099.894.908,00 Lihat prediksi	1,07%	3,21%	6,89%	Rp0,00	Rp664,88 rb
12747	Athene Network ATN	Rp0,05097 Lihat prediksi	0%	0%	0%	Rp251,12 rb	Rp500,68 rb
12748	Blind Boxes BLES	Rp0,02532 Lihat prediksi	0%	0%	0%	Rp4,81 jt	Rp461,09 rb
12748	predict PREDICT	Rp0,98836 Lihat prediksi	0%	0%	0%	Rp142,04 rb	Rp41,51 jt
12748	Roseon ROSX	Rp0,51941 Lihat prediksi	0%	0%	0%	Rp80,25 rb	Rp46,59 jt
12749	BitmapPunks BMP	Rp0,09076 Lihat prediksi	0%	0%	0%	Rp20,21 jt	Rp381,19 rb
12750	YieldFi yHLP YHLP	Rp18.023,88 Lihat prediksi	0,02993%	0,33847%	1,04%	Rp0,00	Rp369,37 rb
12751	aarna atv111 (Base) ATV111	Rp1.799.990,00 Lihat prediksi	0,03347%	0,35565%	1,11%	Rp0,00	Rp234,41 rb
12752	Based Department HELLO	Rp0,06303 Lihat prediksi	0%	0%	0%	Rp354,74 rb	Rp62,95 jt
12752	iUSD IUSD	Rp17.972,37 Lihat prediksi	0,06639%	0,29805%	1,01%	Rp419,07 jt	Rp217,68 rb
12753	Sabaka Inu SABAKA INU	Rp0,0₍₉₎1687 Lihat prediksi	0%	0%	0%	Rp0,00	Rp168,77 rb
12754	EtherFi Liquid Reserve LIQUIDRESERVE	Rp18.358,07 Lihat prediksi	0,03396%	0,32715%	1,11%	Rp0,00	Rp193,84 rb
12755	YieldFi Valos YVALOS	Rp17.975,96 Lihat prediksi	0,02635%	0,34866%	1,03%	Rp0,00	Rp179,82 rb
12756	Nest Elixir Vault (LP) INELIXIR	Rp17.976,48 Lihat prediksi	0,03396%	0,32363%	1,18%	Rp0,00	Rp156,01 rb
12757	Nest Mineral Vault NMNRL	Rp18.473,84 Lihat prediksi	0,03651%	0,32964%	1,04%	Rp0,00	Rp101,97 rb
12758	XEN Crypto (PulseChain) PXEN	Rp0,0₍₆₎5892 Lihat prediksi	1,91%	1,41%	6,90%	Rp25,55 jt	Rp69,51 rb
12759	Nest BTC Vault NBTC	Rp1.083.951.910,00 Lihat prediksi	0,95487%	3,41%	6,06%	Rp0,00	Rp57,28 rb
12760	Wrapped bNVDA WBNVDA	Rp3.606.838,00 Lihat prediksi	0,03829%	0,69064%	2,65%	Rp0,00	Rp9,80 rb
12761	Return Finance Lido stETH RFSTETH	Rp1.132,60 Lihat prediksi	1,65%	2,47%	6,55%	Rp0,00	Rp7,73 rb
12762	ChubbyAkita CAKITA	Rp0,0₍₁₃₎4084 Lihat prediksi	0%	0%	0%	Rp0,00	Rp4,08 rb

1
•••
187
188
189
190
191
•••
370

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi