Harga Aset Kripto - Halaman 199

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp40.488,09 T, perubahan sebesar 0,32421% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
13238	Digi Power X (Ondo Tokenized) DGXXON	Rp65.422,00 Lihat prediksi	0%	1,32%	10,44%	Rp193,26 rb	Rp5,33 jt
13239	Token Teknoloji A.Ş. ONS Silver ONSS	Rp1.041.673,00 Lihat prediksi	0,09815%	0,36155%	0,66708%	Rp47,95 jt	Rp5,21 jt
13240	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	Rp742.498,00 Lihat prediksi	0%	0%	0%	Rp519,76 rb	Rp5,18 jt
13241	CEVA (Ondo Tokenized) CEVAON	Rp658.687,00 Lihat prediksi	0%	0%	0%	Rp658,69 rb	Rp5,15 jt
13242	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	Rp4.794.864,00 Lihat prediksi	0%	0,82604%	7,57%	Rp1,84 jt	Rp4,69 jt
13243	dexSHARE DEXSHARE	Rp237,37 Lihat prediksi	0%	0%	13,36%	Rp53,00 rb	Rp4,65 jt
13244	Methode Electronics (Ondo Tokenized) MEION	Rp251.943,00 Lihat prediksi	0,00013%	1,17%	6,40%	Rp251,94 rb	Rp4,60 jt
13245	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	Rp650.373,00 Lihat prediksi	0%	0%	0%	Rp1,77 jt	Rp4,56 jt
13246	Leonardo DRS (Ondo Tokenized) DRSON	Rp829.447,00 Lihat prediksi	0%	1,60%	3,83%	Rp829,45 rb	Rp4,57 jt
13247	Kurobi KURO	Rp0,17286 Lihat prediksi	0,0₍₁₃₎4816%	0,07662%	3,78%	Rp22,39 rb	Rp4,49 jt
13248	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	Rp2.108.717,00 Lihat prediksi	0%	0%	0,28821%	Rp1,09 jt	Rp4,47 jt
13249	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	Rp907.957,00 Lihat prediksi	0%	0%	0,81586%	Rp377,16 rb	Rp4,43 jt
13250	Extreme Networks (Ondo Tokenized) EXTRON	Rp542.637,00 Lihat prediksi	0%	0,0814%	2,68%	Rp542,64 rb	Rp4,42 jt
13251	TE Connectivity (Ondo Tokenized) TELON	Rp3.553.662,00 Lihat prediksi	0%	0%	0%	Rp501,80 jt	Rp4,39 jt
13252	Cohu (Ondo Tokenized) COHUON	Rp862.206,00 Lihat prediksi	0,00125%	0,52559%	6,36%	Rp177,03 rb	Rp4,37 jt
13253	Worthington Steel (Ondo Tokenized) WSON	Rp647.235,00 Lihat prediksi	0%	0%	2,12%	Rp647,24 rb	Rp4,36 jt
13254	Molt Armstrong MOLTSTRONG	Rp0,0039 Lihat prediksi	0%	0%	0,04888%	Rp49,98 rb	Rp3,90 jt
13255	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	Rp1.448.190,00 Lihat prediksi	0%	0%	0%	Rp608,56 rb	Rp3,88 jt
13256	Grindr (Ondo Tokenized Stock) GRNDON	Rp308.934,00 Lihat prediksi	0%	0%	16,26%	Rp323,72 rb	Rp3,75 jt
13257	Williams (Ondo Tokenized) WMBON	Rp1.297.015,00 Lihat prediksi	0%	0,64299%	4,45%	Rp454,95 rb	Rp3,75 jt
13258	General Dynamics (Ondo Tokenized) GDON	Rp6.940.851,00 Lihat prediksi	0%	0,00175%	1,50%	Rp1,82 jt	Rp3,74 jt
13259	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	Rp584.783,00 Lihat prediksi	0%	0%	1,38%	Rp893,70 rb	Rp3,70 jt
13260	Tsakos Energy Navigation (Ondo Tokenized) TENON	Rp734.448,00 Lihat prediksi	0%	0,8222%	2,31%	Rp137,15 rb	Rp3,54 jt
13261	Iridium Communications (Ondo Tokenized) IRDMON	Rp847.795,00 Lihat prediksi	0%	0%	0%	Rp357,09 rb	Rp3,49 jt
13262	Okeanis Eco Tankers (Ondo Tokenized) ECOON	Rp1.085.262,00 Lihat prediksi	0%	0,08093%	4,73%	Rp36,15 rb	Rp3,43 jt
13263	Primoris Services (Ondo Tokenized) PRIMON	Rp1.610.758,00 Lihat prediksi	0%	0%	0%	Rp382,97 rb	Rp3,36 jt
13264	Teekay Tankers (Ondo Tokenized) TNKON	Rp1.427.328,00 Lihat prediksi	0%	0,00585%	9,96%	Rp340,18 rb	Rp3,37 jt
13265	SLB (Ondo Tokenized) SLBON	Rp896.874,00 Lihat prediksi	0%	1,36%	5,46%	Rp45,26 rb	Rp3,36 jt
13266	IronBridge IRON	Rp0,00324 Lihat prediksi	0,26823%	0,09098%	5,31%	Rp1,63 jt	Rp3,24 jt
13267	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	Rp93.010,00 Lihat prediksi	0%	0%	0%	Rp1,36 jt	Rp3,21 jt
13268	Power Integrations (Ondo Tokenized) POWION	Rp1.553.051,00 Lihat prediksi	0%	0%	0%	Rp191,11 rb	Rp3,10 jt
13269	Wrapped TON WTON	Rp21.088,00 Lihat prediksi	0%	0%	0%	Rp218,49 rb	Rp29,78 jt
13269	Cleveland-Cliffs (Ondo Tokenized) CLFON	Rp210.976,00 Lihat prediksi	0%	0%	1,49%	Rp25,00 rb	Rp3,13 jt
13270	VeriSign (Ondo Tokenized) VRSNON	Rp5.046.730,00 Lihat prediksi	0%	0%	0%	Rp48,20 rb	Rp3,06 jt
13271	AMETEK (Ondo Tokenized) AMEON	Rp4.131.922,00 Lihat prediksi	0%	0%	2,14%	Rp112,12 rb	Rp3,00 jt
13272	Suirtle SUIRTLE	Rp0,00283 Lihat prediksi	0%	0%	0%	Rp41,71 rb	Rp28,31 jt
13272	Enbridge (Ondo Tokenized) ENBON	Rp1.016.921,00 Lihat prediksi	0%	0%	0%	Rp359,32 rb	Rp2,95 jt
13273	Global X Silver Miners ETF (Ondo Tokenized) SILON	Rp1.400.401,00 Lihat prediksi	0%	0%	0%	Rp263,89 rb	Rp2,93 jt
13274	Flex (Ondo Tokenized) FLEXON	Rp2.144.728,00 Lihat prediksi	0%	0%	0%	Rp84,13 rb	Rp2,94 jt
13275	Equinix (Dinari Tokenized Stock) EQIX	Rp18.851.617,00 Lihat prediksi	0%	0,0214%	0%	Rp1,80 jt	Rp2,95 jt
13276	International Seaways (Ondo Tokenized) INSWON	Rp1.499.943,00 Lihat prediksi	0%	0%	0%	Rp91,07 rb	Rp2,92 jt
13277	Kopin (Ondo Tokenized) KOPNON	Rp65.706,00 Lihat prediksi	0%	0%	0%	Rp192,89 rb	Rp2,90 jt
13277	Wrapped FTN WFTN	Rp767,02 Lihat prediksi	0%	0%	0%	Rp7,32 rb	Rp37,69 jt
13278	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	Rp1.232.320,00 Lihat prediksi	0%	0%	0%	Rp19,86 jt	Rp2,89 jt
13279	Ultra Clean Holdings (Ondo Tokenized) UCTTON	Rp1.544.134,00 Lihat prediksi	0%	0,02976%	14,33%	Rp46,55 rb	Rp2,88 jt
13280	ALEXIS ALEXIS	Rp0,07887 Lihat prediksi	0%	0%	0%	Rp33,34 rb	Rp26,44 jt
13280	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	Rp895.069,00 Lihat prediksi	0%	0%	0%	Rp889,29 rb	Rp2,84 jt
13281	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	Rp892.462,00 Lihat prediksi	0%	0%	0%	Rp886,17 rb	Rp2,83 jt
13282	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	Rp800.411,00 Lihat prediksi	0%	0%	0%	Rp887,52 rb	Rp2,83 jt
13283	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	Rp887.804,00 Lihat prediksi	0%	0%	0%	Rp885,23 rb	Rp2,83 jt
13284	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	Rp757.632,00 Lihat prediksi	0%	0%	0%	Rp886,09 rb	Rp2,84 jt
13285	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	Rp918.108,00 Lihat prediksi	0%	0%	1,27%	Rp198,09 rb	Rp2,87 jt
13286	Generac Holdings (Ondo Tokenized) GNRCON	Rp4.852.260,00 Lihat prediksi	0%	0%	0%	Rp84,69 rb	Rp2,85 jt
13287	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	Rp645.878,00 Lihat prediksi	0%	0,58784%	0,63442%	Rp1,81 jt	Rp2,81 jt
13288	Emerson Electric (Ondo Tokenized) EMRON	Rp2.591.180,00 Lihat prediksi	0%	0%	0%	Rp185,26 rb	Rp2,76 jt
13289	Lincoln Electric (Ondo Tokenized) LECOON	Rp4.767.059,00 Lihat prediksi	0%	0%	3,53%	Rp196,96 rb	Rp2,76 jt
13290	Galaxy Digital (Dinari Tokenized Stock) GLXY	Rp389.256,00 Lihat prediksi	0%	0%	0%	Rp12,17 jt	Rp2,75 jt
13291	USAD USAD	Rp18.270,86 Lihat prediksi	0,0017%	2,43%	3,08%	Rp2,85 jt	Rp2,67 jt
13292	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	Rp1.333.578,00 Lihat prediksi	0%	0%	0%	Rp124,88 rb	Rp2,66 jt
13292	Mirada AI MIRX	Rp0,38865 Lihat prediksi	0%	0%	0%	Rp152,97 rb	Rp27,14 jt
13293	Atkore (Ondo Tokenized) ATKRON	Rp1.308.988,00 Lihat prediksi	0%	0%	1,81%	Rp85,21 rb	Rp2,64 jt
13294	Steel Dynamics (Ondo Tokenized) STLDON	Rp4.433.654,00 Lihat prediksi	0%	0%	0,00309%	Rp91,86 rb	Rp2,60 jt
13295	Keysight Technologies (Ondo Tokenized) KEYSON	Rp5.798.969,00 Lihat prediksi	0,20873%	0,22913%	2,50%	Rp1,05 M	Rp2,62 jt
13295	Wrapped Club Tigres UANL (Kayen) WTIGRES	Rp503,14 Lihat prediksi	0%	0%	0%	Rp10,71 jt	Rp31,71 jt
13296	Westlake (Ondo Tokenized) WLKON	Rp1.361.476,00 Lihat prediksi	0%	0%	0%	Rp44,39 rb	Rp2,59 jt
13297	Osean OSEAN	Rp0,00301 Lihat prediksi	0%	0%	0%	Rp500,29 rb	Rp2,56 jt
13298	MYR Group (Ondo Tokenized) MYRGON	Rp7.107.422,00 Lihat prediksi	0%	0%	0%	Rp45,00 rb	Rp2,54 jt
13298	BABY PEPE PEPE	Rp0,0₍₁₀₎5387 Lihat prediksi	0%	0%	0%	Rp203,52 rb	Rp22,63 jt
13299	WESCO International (Ondo Tokenized) WCCON	Rp5.727.277,00 Lihat prediksi	0%	0%	0,0₍₁₃₎3252%	Rp86,42 rb	Rp2,53 jt
13300	Global X Blockchain ETF (Ondo Tokenized) BKCHON	Rp1.269.408,00 Lihat prediksi	0%	0%	0%	Rp339,65 rb	Rp2,47 jt
13301	Skyworks Solutions (Ondo Tokenized) SWKSON	Rp1.095.966,00 Lihat prediksi	0%	0,02976%	1,80%	Rp4,73 jt	Rp2,47 jt
13302	BabySwap BABY	Rp3,27 Lihat prediksi	0,08346%	1,13%	0,37547%	Rp3,75 jt	Rp2,33 jt
13303	Barter BRTR	Rp2,97 Lihat prediksi	0%	0%	0%	Rp22,11 rb	Rp2,32 jt
13304	Ichor Holdings (Ondo Tokenized) ICHRON	Rp1.216.704,00 Lihat prediksi	0%	0%	23,56%	Rp1,22 jt	Rp2,18 jt
13305	Axcelis Technologies (Ondo Tokenized) ACLSON	Rp2.407.877,00 Lihat prediksi	0%	0%	0%	Rp169,93 rb	Rp2,11 jt
13306	Abbott Laboratories (Dinari Tokenized Stock) ABT	Rp1.904.564,00 Lihat prediksi	0%	0%	0%	Rp1,88 jt	Rp1,90 jt
13307	TRON (Dinari Tokenized Stock) TRON	Rp27.013,00 Lihat prediksi	0%	0%	0%	Rp179,69 rb	Rp1,62 jt
13308	monji MONJI	Rp10,56 Lihat prediksi	0%	0%	0,06207%	Rp2,28 jt	Rp1,59 jt
13309	Forgent Power Solutions (Ondo Tokenized) FPSON	Rp602.866,00 Lihat prediksi	0%	0%	6,16%	Rp223,96 rb	Rp1,55 jt
13310	Etherfuse KTB KTB	Rp12,44 Lihat prediksi	0%	0,02199%	3,09%	Rp360,32 rb	Rp1,27 jt
13311	Netcapital (Dinari Tokenized Stock) NCPL	Rp6.614,84 Lihat prediksi	0%	0%	0%	Rp6,91 jt	Rp932,69 rb
13312	Re7 cbBTC RE7CBBTC	Rp1.151.480.224,00 Lihat prediksi	0,09487%	0,40634%	1,22%	Rp0,00	Rp696,06 rb
13313	EchoStar • Robinhood Token SATS	Rp1.804.758,00 Lihat prediksi	0%	0%	0%	Rp36,68 rb	Rp568,50 rb
13314	Athene Network ATN	Rp0,05531 Lihat prediksi	0%	0%	0%	Rp31,81 rb	Rp543,37 rb
13315	rHYPURR RHYPURR	Rp1,72 Lihat prediksi	0%	0%	0%	Rp0,00	Rp530,04 rb
13316	Bullish (Dinari Tokenized Stock) BLSH	Rp407.436,00 Lihat prediksi	0%	0%	0%	Rp277,80 rb	Rp520,22 rb
13317	Blind Boxes BLES	Rp0,02532 Lihat prediksi	0%	0%	0%	Rp4,81 jt	Rp461,09 rb
13318	Ghost GHOST	Rp0,01439 Lihat prediksi	0%	0%	0%	Rp114,57 rb	Rp424,73 rb
13319	BitmapPunks BMP	Rp0,09076 Lihat prediksi	0%	0%	0%	Rp20,21 jt	Rp381,19 rb
13320	YieldFi yHLP YHLP	Rp18.077,07 Lihat prediksi	0,0₍₁₃₎4024%	0,04857%	0,59942%	Rp0,00	Rp370,38 rb
13321	Nest Elixir Vault (LP) INELIXIR	Rp18.029,00 Lihat prediksi	0,0₍₁₃₎2017%	0,02976%	0,59942%	Rp0,00	Rp264,01 rb
13322	aarna atv111 (Base) ATV111	Rp1.812.603,00 Lihat prediksi	0,0₍₁₃₎2569%	0,01802%	0,6615%	Rp0,00	Rp236,01 rb
13323	iUSD IUSD	Rp18.027,50 Lihat prediksi	0,007%	0,03569%	0,57014%	Rp46,92 jt	Rp218,35 rb
13324	Sabaka Inu SABAKA INU	Rp0,0₍₉₎1687 Lihat prediksi	0%	0%	0%	Rp0,00	Rp168,77 rb
13325	Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF) YINN	Rp585.402,00 Lihat prediksi	0%	0,0₍₁₃₎1988%	0%	Rp309,45 rb	Rp203,63 rb
13326	Barings BDC (Dinari Tokenized Stock) BBDC	Rp148.920,00 Lihat prediksi	0%	0,0₍₁₃₎3908%	0%	Rp1,50 jt	Rp199,57 rb
13327	YieldFi Valos YVALOS	Rp18.029,00 Lihat prediksi	0%	0,0458%	0,59942%	Rp0,00	Rp180,29 rb
13328	Marqeta (Dinari Tokenized Stock) MQ	Rp315.772,00 Lihat prediksi	0%	0%	0%	Rp8,56 rb	Rp129,27 rb
13329	Nest Mineral Vault NMNRL	Rp18.528,35 Lihat prediksi	0%	0,02976%	0,59942%	Rp0,00	Rp102,27 rb
13330	XEN Crypto (PulseChain) PXEN	Rp0,0₍₆₎5412 Lihat prediksi	0,49287%	4,31%	30,01%	Rp1,61 jt	Rp63,85 rb

1
•••
197
198
199
200
201
•••
384

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi