Harga Aset Kripto - Halaman 2

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp55.376,46 T, perubahan sebesar 2,18% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

100	ImmutableIMX	Rp8.316,12 Lihat prediksi	1,44%	3,82%	9,60%	Rp723,90 M	Rp15,34 T
101	VaultaA	Rp9.574,59 Lihat prediksi	0,78328%	2,60%	15,09%	Rp970,76 M	Rp15,03 T
102	Mantle Staked EtherMETH	Rp43.436.007,00 Lihat prediksi	0,75307%	2,57%	3,68%	Rp43,32 M	Rp14,94 T
103	StakeWise Staked ETHOSETH	Rp42.768.269,00 Lihat prediksi	0,32292%	2,25%	2,50%	Rp14,72 M	Rp14,55 T
104	Wrapped BNBWBNB	Rp10.546.793,00 Lihat prediksi	0,24039%	0,99368%	2,65%	Rp32,87 T	Rp14,35 T
105	The GraphGRT	Rp1.494,63 Lihat prediksi	0,40268%	0,07912%	4,28%	Rp831,85 M	Rp14,28 T
106	Curve DAOCRV	Rp10.358,28 Lihat prediksi	1,27%	0,14696%	6,09%	Rp2,62 T	Rp14,08 T
107	Arbitrum Bridged WBTC (Arbitrum One)WBTC	Rp1.706.143.987,00 Lihat prediksi	0,00543%	1,62%	0,404%	Rp2,55 T	Rp14,05 T
108	dogwifhatWIF	Rp13.884,50 Lihat prediksi	1,23%	1,95%	11,27%	Rp7,70 T	Rp13,90 T
109	Renzo Restaked ETHEZETH	Rp42.806.654,00 Lihat prediksi	0,5727%	2,33%	1,98%	Rp27,97 M	Rp13,67 T
110	Tether GoldXAUT	Rp54.343.227,00	0,20316%	0,39205%	0,86535%	Rp771,39 M	Rp13,40 T
111	FLOKIFLOKI	Rp1,37 Lihat prediksi	1,47%	4,36%	4,09%	Rp2,74 T	Rp13,21 T
112	PAX GoldPAXG	Rp54.588.891,00	0,2489%	0,39334%	1,03%	Rp1,11 T	Rp13,11 T
113	clBTCCLBTC	Rp1.690.327.565,00 Lihat prediksi	0%	0,75706%	0,50945%	Rp362,07 rb	Rp13,05 T
114	ZcashZEC	Rp804.946,00 Lihat prediksi	0,05594%	0,66448%	0,59199%	Rp1,35 T	Rp12,94 T
115	Jupiter Staked SOLJUPSOL	Rp2.727.869,00 Lihat prediksi	0,66475%	1,15%	4,96%	Rp210,57 M	Rp12,86 T
116	Theta NetworkTHETA	Rp12.318,50 Lihat prediksi	0,27996%	1,39%	0,29404%	Rp524,38 M	Rp12,33 T
117	PancakeSwapCAKE	Rp37.755,00 Lihat prediksi	1,37%	2,30%	1,08%	Rp2,09 T	Rp12,18 T
118	Marinade Staked SOLMSOL	Rp3.180.959,00 Lihat prediksi	0,6863%	1,12%	5,02%	Rp466,93 M	Rp11,81 T
119	GALAGALA	Rp260,65 Lihat prediksi	0,5868%	0,55054%	6,46%	Rp1,47 T	Rp11,68 T
120	Lido DAOLDO	Rp12.737,95 Lihat prediksi	0,70062%	6,08%	9,40%	Rp3,29 T	Rp11,44 T
121	OUSGOUSG	Rp1.816.018,00 Lihat prediksi	0,01433%	0,35487%	0,19863%	Rp0,00	Rp11,28 T
122	Ethereum Name ServiceENS	Rp334.136,00 Lihat prediksi	0,55489%	2,03%	4,52%	Rp1,22 T	Rp11,09 T
123	IOTAIOTA	Rp2.894,09 Lihat prediksi	0,70417%	0,25493%	2,76%	Rp356,51 M	Rp11,05 T
124	JasmyCoinJASMY	Rp227,80 Lihat prediksi	2,12%	0,15301%	9,49%	Rp819,77 M	Rp11,03 T
125	WalrusWAL	Rp8.179,41 Lihat prediksi	0,11324%	1,40%	4,69%	Rp528,94 M	Rp11,03 T
126	BitTorrentBTT	Rp0,01112 Lihat prediksi	0,50661%	1,47%	1,34%	Rp421,24 M	Rp11,00 T
127	Stables Labs USDXUSDX	Rp16.313,89	0,02655%	0,38192%	0,27018%	Rp31,20 M	Rp10,97 T
128	The SandboxSAND	Rp4.423,66 Lihat prediksi	0,4081%	0,34163%	2,10%	Rp1,39 T	Rp10,83 T
129	Pyth NetworkPYTH	Rp1.867,12 Lihat prediksi	0,91791%	1,55%	2,59%	Rp532,30 M	Rp10,75 T
130	PendlePENDLE	Rp65.469,00 Lihat prediksi	1,38%	0,38853%	0,95859%	Rp2,13 T	Rp10,63 T
131	Bitcoin SVBSV	Rp530.000,00 Lihat prediksi	0,72893%	1,00%	2,94%	Rp545,72 M	Rp10,53 T
132	Usual USDUSD0	Rp16.276,19 Lihat prediksi	0,03302%	0,37037%	0,27404%	Rp143,27 M	Rp10,30 T
133	KaiaKAIA	Rp1.752,23 Lihat prediksi	0,54361%	0,87794%	0,13358%	Rp339,74 M	Rp10,26 T
134	Solv Protocol Staked BTCXSOLVBTC	Rp1.707.167.561,00 Lihat prediksi	0,06731%	1,46%	0,74016%	Rp27,98 M	Rp10,27 T
135	RaydiumRAY	Rp35.476,00 Lihat prediksi	0,52303%	2,07%	13,80%	Rp1,42 T	Rp10,24 T
136	Polyhedra NetworkZKJ	Rp32.778,00 Lihat prediksi	0,02405%	0,21118%	0,31663%	Rp118,08 T	Rp10,11 T
137	JitoJTO	Rp29.712,00 Lihat prediksi	1,13%	5,99%	10,59%	Rp605,00 M	Rp10,03 T
138	SyrupUSDCSYRUPUSDC	Rp18.022,43 Lihat prediksi	0,00807%	0,38267%	0,02968%	Rp352,03 M	Rp9,98 T
139	CoreCORE	Rp9.887,50 Lihat prediksi	0,7007%	3,19%	17,30%	Rp309,19 M	Rp9,92 T
140	Pudgy PenguinsPENGU	Rp156,27 Lihat prediksi	0,85286%	1,28%	10,28%	Rp1,43 T	Rp9,84 T
141	GrassGRASS	Rp33.371,00 Lihat prediksi	0,67774%	11,96%	9,63%	Rp1,48 T	Rp9,61 T
142	TezosXTZ	Rp9.134,58 Lihat prediksi	0,36064%	0,75488%	3,31%	Rp341,30 M	Rp9,56 T
143	Ondo US Dollar YieldUSDY	Rp17.823,37 Lihat prediksi	0,20814%	0,44788%	3,61%	Rp5,28 M	Rp9,54 T
144	Falcon USDUSDF	Rp16.313,93 Lihat prediksi	0,01584%	0,36627%	0,25188%	Rp39,24 M	Rp9,34 T
145	L2 Standard Bridged WETH (Base)WETH	Rp40.778.029,00 Lihat prediksi	0,6084%	2,19%	2,07%	Rp12,09 T	Rp9,26 T
146	FlowFLOW	Rp5.828,89 Lihat prediksi	0,61206%	0,87836%	2,79%	Rp340,47 M	Rp9,26 T
147	THORChainRUNE	Rp26.111,00 Lihat prediksi	0,59767%	0,01356%	4,98%	Rp3,31 T	Rp9,18 T
148	ApeCoinAPE	Rp11.432,69 Lihat prediksi	1,22%	1,04%	4,71%	Rp1,72 T	Rp9,15 T
149	DeXeDEXE	Rp158.765,00 Lihat prediksi	0,01761%	3,62%	31,59%	Rp337,16 M	Rp9,06 T
150	Super OETHSUPEROETH	Rp40.707.326,00 Lihat prediksi	0,70683%	2,58%	2,24%	Rp2,38 M	Rp9,00 T
151	HeliumHNT	Rp47.600,00 Lihat prediksi	1,26%	0,63399%	11,04%	Rp162,30 M	Rp8,73 T
152	SarosSAROS	Rp3.308,27 Lihat prediksi	1,75%	3,42%	1,49%	Rp243,79 M	Rp8,69 T
153	cgETH Hashkey CloudCGETH.HASHKEY	Rp42.888.278,00 Lihat prediksi	0,00609%	2,35%	1,08%	Rp1,36 jt	Rp8,57 T
154	DecentralandMANA	Rp4.456,94 Lihat prediksi	0,46011%	0,94656%	0,96863%	Rp683,88 M	Rp8,45 T
155	Avalanche Bridged BTC (Avalanche)BTC.B	Rp1.709.884.867,00 Lihat prediksi	0,15308%	1,54%	0,53575%	Rp164,11 M	Rp8,43 T
156	Mantle Restaked ETHCMETH	Rp43.454.737,00 Lihat prediksi	0,57728%	2,56%	2,99%	Rp130,46 M	Rp8,38 T
157	OnyxcoinXCN	Rp244,74 Lihat prediksi	0,65366%	1,58%	11,30%	Rp704,91 M	Rp8,30 T
158	Wrapped HYPEWHYPE	Rp564.034,00 Lihat prediksi	1,05%	1,72%	6,98%	Rp688,49 M	Rp8,16 T
159	tBTCTBTC	Rp1.706.827.776,00 Lihat prediksi	0,25812%	1,39%	0,45137%	Rp382,33 M	Rp8,13 T
160	KetKET	Rp8.128,41 Lihat prediksi	0,85563%	2,27%	6,25%	Rp365,74 M	Rp8,13 T
161	Arbitrum Bridged WETH (Arbitrum One)WETH	Rp40.724.788,00 Lihat prediksi	0,58234%	2,35%	2,16%	Rp8,41 T	Rp8,09 T
162	TrueUSDTUSD	Rp16.294,92	0,04137%	0,26746%	0,37675%	Rp471,68 M	Rp8,07 T
163	Liquid Staked ETHLSETH	Rp44.156.639,00 Lihat prediksi	0,53164%	2,21%	1,81%	Rp32,12 M	Rp8,06 T
164	BrettBRETT	Rp782,05 Lihat prediksi	1,02%	0,25078%	13,74%	Rp876,91 M	Rp7,76 T
165	BeldexBDX	Rp1.064,64 Lihat prediksi	0,00701%	1,09%	1,29%	Rp42,03 M	Rp7,60 T
166	Binance-Peg DogecoinDOGE	Rp2.936,56 Lihat prediksi	1,16%	0,79991%	8,66%	Rp70,39 M	Rp7,54 T
167	KavaKAVA	Rp6.884,80 Lihat prediksi	0,72197%	0,11269%	6,38%	Rp280,90 M	Rp7,46 T
168	AethirATH	Rp812,91 Lihat prediksi	1,05%	0,00081%	5,78%	Rp793,60 M	Rp7,40 T
169	Bridged USDC (Polygon PoS Bridge)USDC.E	Rp16.310,88	0,00228%	0,33888%	0,27383%	Rp348,60 M	Rp7,33 T
170	ether.fi Staked ETHEETH	Rp40.743.979,00 Lihat prediksi	0,47073%	2,26%	2,03%	Rp124,27 jt	Rp7,10 T
171	StarknetSTRK	Rp2.105,24 Lihat prediksi	1,00%	1,53%	4,18%	Rp502,78 M	Rp7,06 T
172	KeetaKTA	Rp17.477,32 Lihat prediksi	1,50%	10,63%	56,86%	Rp403,69 M	Rp7,02 T
173	EOSEOS	Rp9.614,88 Lihat prediksi	5,11%	7,59%	15,44%	Rp20,60 M	Rp7,01 T
174	MultiversXEGLD	Rp247.302,00 Lihat prediksi	0,54153%	0,55714%	2,60%	Rp389,85 M	Rp7,00 T
175	EigenlayerEIGEN	Rp22.618,00 Lihat prediksi	2,06%	2,22%	2,25%	Rp2,50 T	Rp6,94 T
176	Dog (Bitcoin)DOG	Rp69,59 Lihat prediksi	2,45%	1,02%	0,24792%	Rp445,99 M	Rp6,96 T
177	Maple FinanceSYRUP	Rp6.434,44 Lihat prediksi	1,14%	2,63%	9,34%	Rp1,58 T	Rp6,91 T
178	pumpBTCPUMPBTC	Rp1.670.677.556,00 Lihat prediksi	0,49642%	0,61428%	1,40%	Rp879,70 jt	Rp6,86 T
179	Aerodrome FinanceAERO	Rp8.273,75 Lihat prediksi	1,04%	3,25%	2,58%	Rp504,74 M	Rp6,87 T
180	eCashXEC	Rp0,34441 Lihat prediksi	0,59603%	0,45247%	2,64%	Rp167,26 M	Rp6,85 T
181	NEONEO	Rp96.389,00 Lihat prediksi	0,50653%	0,69083%	2,09%	Rp557,33 M	Rp6,81 T
182	dYdXDYDX	Rp8.615,52 Lihat prediksi	1,09%	3,08%	4,91%	Rp365,13 M	Rp6,77 T
183	APENFTNFT	Rp0,00677 Lihat prediksi	0,51785%	0,55245%	2,39%	Rp816,29 M	Rp6,70 T
184	USDDUSDD	Rp16.318,33	0,08147%	0,34553%	0,26477%	Rp690,23 M	Rp6,68 T
185	Circle USYCUSYC	Rp17.769,07 Lihat prediksi	0,01151%	0,25998%	0,21769%	Rp456,96 jt	Rp6,67 T
186	CompoundCOMP	Rp732.694,00 Lihat prediksi	1,07%	2,53%	11,54%	Rp3,98 T	Rp6,67 T
187	MimbleWimbleCoinMWC	Rp604.912,00 Lihat prediksi	0,00951%	0,52181%	2,81%	Rp3,54 M	Rp6,64 T
187	The DogesonDOGESON	Rp1.083,53 Lihat prediksi	12,85%	215,55%	68.118,15%	Rp111,52 M	Rp10,84 T
188	USDBUSDB	Rp16.108,05	0,82336%	0,8384%	1,52%	Rp18,42 M	Rp6,55 T
189	ConfluxCFX	Rp1.279,85 Lihat prediksi	0,80169%	5,59%	0,43798%	Rp685,00 M	Rp6,50 T
190	KAITOKAITO	Rp26.900,00 Lihat prediksi	3,48%	1,07%	19,67%	Rp2,36 T	Rp6,51 T
191	TelcoinTEL	Rp70,24 Lihat prediksi	0,64528%	1,53%	8,64%	Rp52,97 M	Rp6,46 T
192	Zebec NetworkZBCN	Rp79,76 Lihat prediksi	3,40%	3,74%	22,42%	Rp1,26 T	Rp6,43 T
193	ArweaveAR	Rp98.446,00 Lihat prediksi	1,35%	3,52%	8,96%	Rp533,37 M	Rp6,45 T
194	Axie InfinityAXS	Rp39.374,00 Lihat prediksi	0,30675%	0,86214%	6,17%	Rp422,94 M	Rp6,38 T
195	AIOZ NetworkAIOZ	Rp5.411,93 Lihat prediksi	0,80892%	3,02%	10,92%	Rp413,52 M	Rp6,36 T
196	Reserve RightsRSR	Rp109,39 Lihat prediksi	0,71659%	1,37%	6,84%	Rp382,02 M	Rp6,33 T
197	BUILDonB	Rp6.259,77 Lihat prediksi	0,30406%	4,67%	0,27338%	Rp1,81 T	Rp6,26 T
198	Ripple USDRLUSD	Rp16.312,99	0,00188%	0,34023%	0,26737%	Rp1,39 T	Rp6,23 T

1
2
3
4
5
•••
294

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi