Harga Aset Kripto - Halaman 2

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp63.475,42 T, perubahan sebesar 2,58% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

100	Virtuals Protocol VIRTUAL	Rp30.055,00 Lihat prediksi	0,01243%	9,07%	15,89%	Rp6,80 T	Rp19,71 T
101	Liquid Staked ETH LSETH	Rp60.172.832,00 Lihat prediksi	0,274%	6,94%	23,81%	Rp32,53 M	Rp19,06 T
102	Renzo Restaked ETH EZETH	Rp58.713.130,00 Lihat prediksi	0,04313%	7,23%	23,62%	Rp115,05 M	Rp18,80 T
103	Polygon Bridged USDT (Polygon) USDT	Rp16.335,45 Lihat prediksi	0,02619%	0,04237%	0,54816%	Rp697,11 M	Rp18,54 T
104	Solv Protocol BTC SOLVBTC	Rp1.932.512.504,00 Lihat prediksi	0,42036%	0,23832%	7,60%	Rp7,94 M	Rp18,44 T
105	dogwifhat WIF	Rp17.666,04 Lihat prediksi	1,39%	0,70137%	11,45%	Rp12,06 T	Rp17,68 T
106	Immutable IMX	Rp9.018,00 Lihat prediksi	0,90524%	3,08%	22,28%	Rp748,42 M	Rp17,07 T
107	The Graph GRT	Rp1.717,18 Lihat prediksi	1,24%	2,69%	16,91%	Rp1,30 T	Rp16,98 T
108	Binance Bridged USDC (BNB Smart Chain) USDC	Rp16.316,05 Lihat prediksi	0,06323%	0,21549%	0,38329%	Rp5,08 T	Rp16,31 T
109	Wrapped BNB WBNB	Rp11.831.860,00 Lihat prediksi	0,87993%	4,36%	8,57%	Rp11,42 T	Rp15,62 T
110	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Rp1.930.820.608,00 Lihat prediksi	0,48617%	0,19873%	7,58%	Rp2,68 T	Rp15,56 T
111	Jupiter Staked SOL JUPSOL	Rp3.198.255,00 Lihat prediksi	0,77997%	4,38%	11,64%	Rp440,00 M	Rp15,42 T
112	PAX Gold PAXG	Rp54.473.375,00	0,15935%	0,10262%	1,04%	Rp1,56 T	Rp15,28 T
113	Kaia KAIA	Rp2.603,53 Lihat prediksi	0,56393%	4,76%	6,15%	Rp1,11 T	Rp15,27 T
114	clBTC CLBTC	Rp1.960.717.590,00 Lihat prediksi	0,22411%	0,53352%	8,13%	Rp1,48 jt	Rp15,14 T
115	SyrupUSDC SYRUPUSDC	Rp18.162,29 Lihat prediksi	0,00488%	0,07734%	0,71355%	Rp38,45 M	Rp14,98 T
116	PancakeSwap CAKE	Rp42.509,00 Lihat prediksi	0,38107%	6,12%	9,55%	Rp2,95 T	Rp14,66 T
117	IOTA IOTA	Rp3.755,50 Lihat prediksi	0,30784%	3,70%	33,67%	Rp717,65 M	Rp14,64 T
118	Vaulta A	Rp9.171,84 Lihat prediksi	0,67058%	1,28%	8,13%	Rp1,00 T	Rp14,48 T
119	Ethereum Name Service ENS	Rp429.724,00 Lihat prediksi	0,86147%	0,47639%	29,87%	Rp3,53 T	Rp14,25 T
120	Marinade Staked SOL MSOL	Rp3.721.614,00 Lihat prediksi	0,84224%	4,39%	11,55%	Rp558,35 M	Rp14,24 T
121	Theta Network THETA	Rp13.981,10 Lihat prediksi	0,80169%	3,43%	16,62%	Rp856,70 M	Rp13,98 T
122	PayPal USD PYUSD	Rp16.323,45	0,00953%	0,01347%	0,50887%	Rp278,99 M	Rp13,90 T
123	Lido DAO LDO	Rp15.261,01 Lihat prediksi	0,85966%	1,80%	20,58%	Rp3,84 T	Rp13,69 T
124	GALA GALA	Rp300,44 Lihat prediksi	0,84255%	4,33%	19,04%	Rp3,67 T	Rp13,63 T
125	JasmyCoin JASMY	Rp278,45 Lihat prediksi	0,35397%	3,16%	29,66%	Rp1,30 T	Rp13,49 T
126	Tether Gold XAUT	Rp54.328.841,00	0,17756%	0,05582%	1,04%	Rp613,54 M	Rp13,39 T
127	Raydium RAY	Rp47.639,00 Lihat prediksi	0,99252%	0,21607%	20,06%	Rp1,70 T	Rp12,75 T
128	Aerodrome Finance AERO	Rp14.810,24 Lihat prediksi	0,7124%	1,46%	24,84%	Rp2,02 T	Rp12,71 T
129	The Sandbox SAND	Rp5.186,03 Lihat prediksi	0,69542%	2,00%	18,18%	Rp1,83 T	Rp12,69 T
130	Mantle Restaked ETH CMETH	Rp59.535.609,00 Lihat prediksi	0,26063%	7,01%	23,31%	Rp284,20 M	Rp12,12 T
131	Super OETH SUPEROETH	Rp55.696.195,00 Lihat prediksi	0,163%	6,89%	23,48%	Rp7,13 M	Rp12,10 T
132	Pyth Network PYTH	Rp2.072,42 Lihat prediksi	0,92476%	3,12%	20,04%	Rp788,58 M	Rp11,93 T
133	cgETH Hashkey Cloud CGETH.HASHKEY	Rp59.071.533,00 Lihat prediksi	0,01953%	8,67%	23,63%	Rp1,60 jt	Rp11,81 T
134	Zcash ZEC	Rp724.547,00 Lihat prediksi	0,08651%	0,68589%	10,12%	Rp2,13 T	Rp11,72 T
135	Saros SAROS	Rp4.450,22 Lihat prediksi	0,63601%	0,15172%	18,15%	Rp289,59 M	Rp11,69 T
136	OUSG OUSG	Rp1.826.578,00 Lihat prediksi	0,00572%	0,03769%	0,64263%	Rp0,00	Rp11,56 T
137	Pendle PENDLE	Rp68.911,00 Lihat prediksi	0,43375%	1,03%	13,12%	Rp1,74 T	Rp11,37 T
138	Tezos XTZ	Rp10.662,27 Lihat prediksi	0,87706%	1,17%	15,60%	Rp511,03 M	Rp11,22 T
139	BitTorrent BTT	Rp0,01139 Lihat prediksi	0,02317%	0,52144%	10,55%	Rp237,29 M	Rp11,20 T
140	Jito JTO	Rp31.467,00 Lihat prediksi	0,36159%	0,18488%	1,46%	Rp1,25 T	Rp11,16 T
141	Stables Labs USDX USDX	Rp16.310,84	0,00987%	0,04296%	0,55143%	Rp22,66 M	Rp11,01 T
142	Morpho MORPHO	Rp33.872,00 Lihat prediksi	0,54955%	2,00%	28,95%	Rp511,51 M	Rp10,84 T
143	Onyxcoin XCN	Rp312,02 Lihat prediksi	0,23654%	2,45%	37,85%	Rp679,28 M	Rp10,72 T
144	tBTC TBTC	Rp1.926.636.135,00 Lihat prediksi	0,29276%	0,16544%	7,40%	Rp205,72 M	Rp10,61 T
145	Falcon USD USDF	Rp16.329,75 Lihat prediksi	0,02031%	0,01518%	0,6896%	Rp115,33 M	Rp10,58 T
146	Helium HNT	Rp57.071,00 Lihat prediksi	0,15222%	13,11%	47,77%	Rp405,43 M	Rp10,57 T
147	Flow FLOW	Rp6.576,85 Lihat prediksi	0,68062%	1,42%	14,66%	Rp437,65 M	Rp10,50 T
148	Ondo US Dollar Yield USDY	Rp17.846,08 Lihat prediksi	0,00132%	0,14049%	1,11%	Rp2,33 M	Rp10,37 T
149	Walrus WAL	Rp7.495,62 Lihat prediksi	0,53763%	0,57595%	15,36%	Rp596,75 M	Rp10,33 T
150	MemeCore M	Rp6.092,56 Lihat prediksi	2,37%	6,19%	15,61%	Rp246,41 M	Rp10,15 T
151	Mog Coin MOG	Rp0,02617 Lihat prediksi	1,23%	5,29%	24,93%	Rp1,26 T	Rp10,21 T
152	Decentraland MANA	Rp5.218,39 Lihat prediksi	0,79923%	1,87%	12,14%	Rp847,85 M	Rp10,03 T
153	L2 Standard Bridged WETH (Base) WETH	Rp55.712.214,00 Lihat prediksi	0,29023%	6,88%	23,39%	Rp19,73 T	Rp10,01 T
154	Brett BRETT	Rp1.001,57 Lihat prediksi	0,96512%	5,17%	23,46%	Rp977,27 M	Rp9,94 T
155	AB AB	Rp142,89 Lihat prediksi	0,28119%	0,18294%	1,30%	Rp1,62 T	Rp9,74 T
156	Solv Protocol Staked BTC XSOLVBTC	Rp1.928.251.196,00 Lihat prediksi	0,10299%	0,75967%	7,52%	Rp922,81 jt	Rp9,62 T
157	Usual USD USD0	Rp16.293,08 Lihat prediksi	0,05154%	0,01594%	0,53375%	Rp34,34 M	Rp9,54 T
158	Bitcoin SV BSV	Rp472.280,00 Lihat prediksi	0,16024%	0,02172%	16,32%	Rp332,61 M	Rp9,40 T
159	THORChain RUNE	Rp26.529,00 Lihat prediksi	0,27871%	3,95%	15,50%	Rp2,58 T	Rp9,35 T
160	Telcoin TEL	Rp100,64 Lihat prediksi	1,17%	1,75%	53,81%	Rp67,22 M	Rp9,25 T
161	Wrapped HYPE WHYPE	Rp759.460,00 Lihat prediksi	0,37893%	2,02%	13,36%	Rp1,75 T	Rp9,24 T
162	Reserve Rights RSR	Rp155,96 Lihat prediksi	0,26528%	15,42%	27,47%	Rp1,30 T	Rp9,16 T
163	USDD USDD	Rp16.341,48	0,02155%	0,04099%	0,58653%	Rp117,59 M	Rp9,13 T
164	Avalanche Bridged BTC (Avalanche) BTC.B	Rp1.934.696.353,00 Lihat prediksi	0,48079%	0,10985%	7,60%	Rp474,44 M	Rp9,11 T
165	Core CORE	Rp9.057,62 Lihat prediksi	0,32588%	1,79%	9,28%	Rp304,49 M	Rp9,11 T
166	Ether.fi ETHFI	Rp21.419,00 Lihat prediksi	0,03807%	0,76704%	19,08%	Rp4,93 T	Rp8,99 T
167	Binance-Peg Dogecoin DOGE	Rp3.473,20 Lihat prediksi	1,00%	5,94%	18,86%	Rp144,99 M	Rp8,92 T
168	Arbitrum Bridged WETH (Arbitrum One) WETH	Rp55.724.352,00 Lihat prediksi	0,19967%	6,93%	23,34%	Rp8,92 T	Rp8,85 T
169	ApeCoin APE	Rp10.888,41 Lihat prediksi	0,88624%	1,41%	5,60%	Rp1,13 T	Rp8,71 T
170	Stader ETHx ETHX	Rp59.298.705,00 Lihat prediksi	0,10469%	6,96%	24,09%	Rp4,91 M	Rp8,69 T
171	Beldex BDX	Rp1.206,47 Lihat prediksi	0,04294%	2,71%	20,90%	Rp63,48 M	Rp8,65 T
172	Ripple USD RLUSD	Rp16.332,15	0,02872%	0,02359%	0,5619%	Rp21,41 T	Rp8,46 T
173	Conflux CFX	Rp1.638,60 Lihat prediksi	0,46338%	1,66%	28,75%	Rp901,05 M	Rp8,37 T
174	Savings Dai SDAI	Rp18.975,70 Lihat prediksi	0,00889%	0,00113%	0,59933%	Rp125,20 M	Rp8,30 T
175	Starknet STRK	Rp2.293,01 Lihat prediksi	1,70%	0,91526%	13,55%	Rp1,48 T	Rp8,24 T
176	Coinbase Wrapped Staked ETH CBETH	Rp61.488.525,00 Lihat prediksi	0,18829%	7,17%	23,30%	Rp241,07 M	Rp8,15 T
177	TrueUSD TUSD	Rp16.294,67	0,14315%	0,0124%	0,35972%	Rp120,82 M	Rp8,06 T
178	dYdX DYDX	Rp10.695,40 Lihat prediksi	0,4375%	2,76%	15,86%	Rp374,85 M	Rp8,06 T
179	DeepBook DEEP	Rp3.210,78 Lihat prediksi	0,75014%	3,67%	24,61%	Rp989,42 M	Rp8,04 T
180	BUILDon B	Rp8.026,81 Lihat prediksi	0,02541%	1,51%	27,37%	Rp427,55 M	Rp8,04 T
181	AIOZ Network AIOZ	Rp6.747,73 Lihat prediksi	0,37435%	4,64%	29,50%	Rp268,36 M	Rp8,02 T
182	EigenCloud (prev. EigenLayer) EIGEN	Rp25.110,00 Lihat prediksi	1,61%	6,04%	23,28%	Rp2,74 T	Rp7,93 T
183	Maple Finance SYRUP	Rp7.276,39 Lihat prediksi	1,28%	4,47%	6,92%	Rp1,87 T	Rp7,83 T
184	Arweave AR	Rp119.380,00 Lihat prediksi	1,24%	0,43706%	27,70%	Rp1,07 T	Rp7,83 T
185	ether.fi Staked ETH EETH	Rp55.646.940,00 Lihat prediksi	0,06199%	7,08%	23,49%	Rp477,27 jt	Rp7,72 T
186	Kava KAVA	Rp7.123,09 Lihat prediksi	0,66896%	1,70%	8,99%	Rp260,31 M	Rp7,72 T
187	The Dogeson DOGESON	Rp1.083,53 Lihat prediksi	12,85%	215,55%	68.118,15%	Rp111,52 M	Rp10,84 T
187	Compound COMP	Rp820.411,00 Lihat prediksi	0,85146%	1,42%	11,99%	Rp1,77 T	Rp7,71 T
188	NEO NEO	Rp109.122,00 Lihat prediksi	0,79025%	3,04%	14,36%	Rp610,80 M	Rp7,70 T
189	MultiversX EGLD	Rp268.082,00 Lihat prediksi	0,75997%	3,03%	15,29%	Rp560,99 M	Rp7,63 T
190	DeXe DEXE	Rp133.097,00 Lihat prediksi	0,2838%	3,75%	6,88%	Rp269,20 M	Rp7,61 T
191	Venom VENOM	Rp3.604,00 Lihat prediksi	0,55478%	1,94%	0,91033%	Rp32,51 M	Rp7,53 T
192	Staked HYPE STHYPE	Rp759.192,00 Lihat prediksi	0,47697%	1,95%	13,33%	Rp79,60 M	Rp7,55 T
193	APENFT NFT	Rp0,00749 Lihat prediksi	0,0172%	2,17%	4,37%	Rp285,05 M	Rp7,41 T
194	Swell Ethereum SWETH	Rp60.959.461,00 Lihat prediksi	0,19088%	6,79%	23,31%	Rp6,30 M	Rp7,40 T
195	1inch 1INCH	Rp5.272,62 Lihat prediksi	1,13%	4,18%	50,46%	Rp965,29 M	Rp7,36 T
196	ZKsync ZK	Rp988,30 Lihat prediksi	0,65976%	1,98%	21,31%	Rp702,18 M	Rp7,16 T
197	eCash XEC	Rp0,35854 Lihat prediksi	0,17161%	0,09164%	13,23%	Rp212,34 M	Rp7,14 T
198	Axie Infinity AXS	Rp42.762,00 Lihat prediksi	1,09%	2,43%	14,73%	Rp719,04 M	Rp7,11 T

1
2
3
4
5
•••
305

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi