Harga Aset Kripto - Halaman 2

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp65.206,33 T, perubahan sebesar 2,27% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

100	Jupiter Staked SOL JUPSOL	Rp3.864.308,00 Lihat prediksi	0,31146%	9,25%	14,42%	Rp263,82 M	Rp20,01 T
101	Wrapped BNB WBNB	Rp14.179.101,00 Lihat prediksi	0,0587%	2,21%	4,37%	Rp5,76 T	Rp19,55 T
102	First Digital USD FDUSD	Rp16.339,32	0,06316%	0,72351%	0,62963%	Rp96,71 T	Rp19,24 T
103	PayPal USD PYUSD	Rp16.370,18	0,18134%	0,3828%	0,46227%	Rp1,01 T	Rp19,17 T
104	Stacks STX	Rp10.645,93 Lihat prediksi	0,00023%	2,03%	1,78%	Rp382,48 M	Rp19,08 T
105	Aerodrome Finance AERO	Rp21.650,00 Lihat prediksi	0,4326%	0,41061%	0,74675%	Rp1,07 T	Rp19,16 T
106	SPX6900 SPX	Rp20.629,00 Lihat prediksi	0,45143%	6,06%	5,85%	Rp516,14 M	Rp19,19 T
107	Curve DAO CRV	Rp13.556,83 Lihat prediksi	0,87867%	6,76%	4,47%	Rp2,33 T	Rp18,85 T
108	Solv Protocol BTC SOLVBTC	Rp1.818.806.958,00 Lihat prediksi	0,62632%	1,77%	1,57%	Rp12,71 M	Rp18,80 T
109	Lido DAO LDO	Rp20.907,00 Lihat prediksi	0,24051%	0,1618%	3,45%	Rp1,53 T	Rp18,72 T
110	Pump.fun PUMP	Rp50,71 Lihat prediksi	0,1703%	9,79%	3,60%	Rp3,36 T	Rp17,85 T
111	Provenance Blockchain HASH	Rp362,86 Lihat prediksi	0,06605%	17,08%	15,63%	Rp1,36 M	Rp17,54 T
112	Binance Bridged USDC (BNB Smart Chain) USDC	Rp16.374,44 Lihat prediksi	0,19102%	0,38033%	0,43725%	Rp4,82 T	Rp17,18 T
113	Immutable IMX	Rp8.996,08 Lihat prediksi	0,19587%	4,09%	0,5572%	Rp303,78 M	Rp17,21 T
114	Super OETH SUPEROETH	Rp76.155.194,00 Lihat prediksi	0,06165%	3,51%	9,91%	Rp12,38 M	Rp17,00 T
115	Sonic S	Rp5.243,57 Lihat prediksi	0,94668%	2,75%	3,89%	Rp1,69 T	Rp16,85 T
116	Raydium RAY	Rp60.429,00 Lihat prediksi	0,79925%	10,11%	12,68%	Rp2,46 T	Rp16,20 T
117	Marinade Staked SOL MSOL	Rp4.496.370,00 Lihat prediksi	0,4325%	9,31%	15,35%	Rp180,66 M	Rp15,91 T
118	PAX Gold PAXG	Rp55.323.945,00	0,11483%	0,61182%	1,89%	Rp1,17 T	Rp15,59 T
119	The Graph GRT	Rp1.493,30 Lihat prediksi	0,0852%	2,61%	0,44243%	Rp460,46 M	Rp15,61 T
120	FLOKI FLOKI	Rp1,59 Lihat prediksi	0,11151%	2,37%	3,15%	Rp1,13 T	Rp15,38 T
121	SyrupUSDC SYRUPUSDC	Rp18.354,29 Lihat prediksi	0,18757%	0,42894%	0,59303%	Rp399,83 M	Rp15,31 T
122	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Rp1.837.477.399,00 Lihat prediksi	0,07022%	2,55%	0,65979%	Rp2,31 T	Rp15,25 T
123	PancakeSwap CAKE	Rp43.104,00 Lihat prediksi	0,26138%	1,60%	2,27%	Rp869,68 M	Rp14,83 T
124	Kaia KAIA	Rp2.530,13 Lihat prediksi	1,52%	10,47%	6,25%	Rp769,94 M	Rp14,79 T
125	cgETH Hashkey Cloud CGETH.HASHKEY	Rp73.300.033,00 Lihat prediksi	0,21701%	2,86%	8,84%	Rp418,99 rb	Rp14,65 T
126	ether.fi Staked ETH EETH	Rp75.765.236,00 Lihat prediksi	0,03928%	3,35%	12,14%	Rp24,68 M	Rp14,57 T
127	Conflux CFX	Rp2.832,25 Lihat prediksi	0,54419%	0,1048%	4,00%	Rp678,70 M	Rp14,52 T
128	Pendle PENDLE	Rp85.473,00 Lihat prediksi	1,26%	0,26268%	0,82121%	Rp2,59 T	Rp14,34 T
129	clBTC CLBTC	Rp1.843.677.952,00 Lihat prediksi	0,28093%	1,91%	1,98%	Rp173,91 rb	Rp14,24 T
130	Saros SAROS	Rp5.415,82 Lihat prediksi	0,09267%	3,57%	12,82%	Rp119,44 M	Rp14,22 T
131	L2 Standard Bridged WETH (Base) WETH	Rp76.172.789,00 Lihat prediksi	0,10639%	3,49%	9,74%	Rp19,66 T	Rp13,98 T
132	Tezos XTZ	Rp13.045,53 Lihat prediksi	0,29603%	1,49%	0,75931%	Rp290,79 M	Rp13,74 T
133	Fartcoin FARTCOIN	Rp13.582,22 Lihat prediksi	0,2576%	6,25%	5,49%	Rp3,02 T	Rp13,56 T
134	dogwifhat WIF	Rp13.510,41 Lihat prediksi	0,03636%	3,82%	2,98%	Rp2,99 T	Rp13,49 T
135	Ethereum Name Service ENS	Rp404.758,00 Lihat prediksi	0,36823%	3,32%	0,41552%	Rp961,07 M	Rp13,41 T
136	Theta Network THETA	Rp13.123,59 Lihat prediksi	0,22103%	2,51%	2,72%	Rp433,06 M	Rp13,11 T
137	Vaulta A	Rp8.231,52 Lihat prediksi	0,05296%	3,52%	1,91%	Rp720,53 M	Rp13,06 T
138	IOTA IOTA	Rp3.235,89 Lihat prediksi	0,25162%	3,05%	0,53689%	Rp199,42 M	Rp12,88 T
139	Virtuals Protocol VIRTUAL	Rp19.295,39 Lihat prediksi	0,60216%	2,03%	3,95%	Rp1,76 T	Rp12,64 T
140	GALA GALA	Rp274,37 Lihat prediksi	0,79543%	1,90%	3,91%	Rp1,24 T	Rp12,55 T
141	JasmyCoin JASMY	Rp250,82 Lihat prediksi	0,02268%	1,91%	0,11081%	Rp417,66 M	Rp12,14 T
142	Jito JTO	Rp32.649,00 Lihat prediksi	0,43255%	11,42%	17,62%	Rp1,00 T	Rp12,07 T
143	Loaded Lions LION	Rp400,28 Lihat prediksi	2,44%	22,99%	47,28%	Rp138,21 M	Rp12,25 T
144	OUSG OUSG	Rp1.838.916,00 Lihat prediksi	0,20989%	0,37994%	0,53046%	Rp0,00	Rp11,91 T
145	Morpho MORPHO	Rp36.281,00 Lihat prediksi	1,47%	5,51%	5,12%	Rp530,02 M	Rp11,91 T
146	Stader ETHx ETHX	Rp80.941.429,00 Lihat prediksi	0,04745%	3,43%	8,67%	Rp5,44 M	Rp11,58 T
147	MemeCore M	Rp6.816,06 Lihat prediksi	1,00%	3,50%	7,96%	Rp149,84 M	Rp11,39 T
148	The Sandbox SAND	Rp4.643,53 Lihat prediksi	0,50441%	2,88%	1,85%	Rp644,67 M	Rp11,35 T
149	Mantle Restaked ETH CMETH	Rp81.890.748,00 Lihat prediksi	0,70129%	4,11%	10,49%	Rp155,76 M	Rp11,42 T
150	Zcash ZEC	Rp693.796,00 Lihat prediksi	0,39161%	4,68%	10,18%	Rp1,10 T	Rp11,26 T
151	Ripple USD RLUSD	Rp16.374,98	0,16133%	0,43627%	0,47959%	Rp974,54 M	Rp11,27 T
152	AB AB	Rp150,79 Lihat prediksi	0,1823%	0,74962%	3,66%	Rp468,08 M	Rp11,23 T
153	Stables Labs USDX USDX	Rp16.348,02	0,21468%	0,48368%	0,51217%	Rp3,08 M	Rp11,15 T
154	Ondo US Dollar Yield USDY	Rp17.572,43 Lihat prediksi	0,16804%	0,01229%	0,18586%	Rp16,82 M	Rp11,01 T
155	Pyth Network PYTH	Rp1.920,78 Lihat prediksi	0,23548%	3,26%	1,77%	Rp310,79 M	Rp11,04 T
156	Arbitrum Bridged WETH (Arbitrum One) WETH	Rp76.165.944,00 Lihat prediksi	0,01034%	3,45%	10,78%	Rp9,62 T	Rp10,94 T
157	Coinbase Wrapped Staked ETH CBETH	Rp83.616.537,00 Lihat prediksi	0,0264%	3,36%	10,57%	Rp211,48 M	Rp10,81 T
158	tBTC TBTC	Rp1.832.746.745,00 Lihat prediksi	0,21111%	2,68%	0,68527%	Rp141,77 M	Rp10,81 T
159	BitTorrent BTT	Rp0,0109 Lihat prediksi	0,21308%	0,63283%	2,45%	Rp500,15 M	Rp10,75 T
160	Flow FLOW	Rp6.424,07 Lihat prediksi	0,36608%	3,22%	5,89%	Rp223,55 M	Rp10,29 T
161	Swell Ethereum SWETH	Rp82.569.183,00 Lihat prediksi	0,18103%	3,71%	9,65%	Rp1,45 M	Rp10,01 T
162	BUILDon B	Rp9.459,83 Lihat prediksi	2,55%	4,19%	0,78564%	Rp424,87 M	Rp9,46 T
163	Usual USD USD0	Rp16.345,04 Lihat prediksi	0,16129%	0,35071%	0,44325%	Rp129,64 M	Rp9,36 T
164	Walrus WAL	Rp6.639,39 Lihat prediksi	0,27125%	2,26%	4,42%	Rp381,88 M	Rp9,38 T
165	Vision VSN	Rp2.876,01 Lihat prediksi	0,19629%	0,78237%	1,06%	Rp21,05 M	Rp9,32 T
166	Binance-Peg Dogecoin DOGE	Rp3.625,30 Lihat prediksi	0,24329%	4,16%	3,33%	Rp48,45 M	Rp9,27 T
167	Avalanche Bridged BTC (Avalanche) BTC.B	Rp1.835.299.752,00 Lihat prediksi	0,16868%	2,65%	1,04%	Rp1,10 T	Rp9,07 T
168	Decentraland MANA	Rp4.724,76 Lihat prediksi	0,26851%	2,16%	3,30%	Rp419,68 M	Rp9,05 T
169	Beldex BDX	Rp1.245,08 Lihat prediksi	0,23209%	0,88737%	6,84%	Rp72,90 M	Rp8,90 T
170	Global Dollar USDG	Rp16.373,26 Lihat prediksi	0,16998%	0,41366%	0,47116%	Rp366,75 M	Rp8,82 T
171	Frax Ether FRXETH	Rp75.534.059,00 Lihat prediksi	0,00878%	3,80%	9,41%	Rp73,46 M	Rp8,71 T
172	Bitcoin SV BSV	Rp437.785,00 Lihat prediksi	0,2379%	1,62%	2,58%	Rp412,71 M	Rp8,71 T
173	Ether.fi ETHFI	Rp17.981,47 Lihat prediksi	0,93811%	0,93516%	0,77857%	Rp1,81 T	Rp8,38 T
174	Maple Finance SYRUP	Rp7.438,44 Lihat prediksi	0,21724%	13,06%	10,39%	Rp2,18 T	Rp8,32 T
175	NEO NEO	Rp117.865,00 Lihat prediksi	0,76857%	2,15%	15,15%	Rp1,20 T	Rp8,28 T
176	Polygon PoS Bridged WETH (Polygon POS) WETH	Rp76.165.343,00 Lihat prediksi	0,17415%	3,51%	9,83%	Rp350,92 M	Rp8,27 T
177	Brett BRETT	Rp833,13 Lihat prediksi	0,3419%	2,43%	1,96%	Rp514,97 M	Rp8,25 T
178	Helium HNT	Rp44.278,00 Lihat prediksi	0,75701%	4,06%	1,13%	Rp121,98 M	Rp8,22 T
179	Starknet STRK	Rp2.142,42 Lihat prediksi	0,10853%	2,79%	3,47%	Rp386,04 M	Rp8,21 T
180	TrueUSD TUSD	Rp16.346,32	0,18863%	0,43879%	0,5696%	Rp154,47 M	Rp8,08 T
181	Telcoin TEL	Rp86,13 Lihat prediksi	0,18463%	6,08%	5,58%	Rp34,27 M	Rp7,96 T
182	Solv Protocol Staked BTC XSOLVBTC	Rp1.815.460.832,00 Lihat prediksi	0,11555%	1,86%	1,34%	Rp2,68 M	Rp7,92 T
183	dYdX DYDX	Rp10.211,88 Lihat prediksi	0,10282%	1,22%	3,32%	Rp133,94 M	Rp7,90 T
184	Sun Token SUN	Rp403,58 Lihat prediksi	0,02167%	1,75%	6,86%	Rp261,22 M	Rp7,73 T
185	Reserve Rights RSR	Rp129,02 Lihat prediksi	0,60568%	2,06%	6,19%	Rp327,81 M	Rp7,67 T
186	ApeCoin APE	Rp9.564,75 Lihat prediksi	0,1802%	1,72%	2,85%	Rp510,83 M	Rp7,64 T
187	The Dogeson DOGESON	Rp1.083,53 Lihat prediksi	12,85%	215,55%	68.118,15%	Rp111,52 M	Rp10,84 T
187	USDD USDD	Rp16.367,96	0,21681%	0,35972%	0,4769%	Rp92,17 M	Rp7,51 T
188	APENFT NFT	Rp0,00751 Lihat prediksi	0,18266%	0,30908%	0,67811%	Rp246,88 M	Rp7,43 T
189	Bybit Staked SOL BBSOL	Rp3.765.750,00 Lihat prediksi	0,06679%	9,64%	14,49%	Rp50,44 M	Rp7,43 T
190	ZKsync ZK	Rp1.025,89 Lihat prediksi	0,99064%	1,68%	0,45002%	Rp347,99 M	Rp7,40 T
191	Core CORE	Rp7.211,16 Lihat prediksi	0,28064%	0,71447%	8,05%	Rp133,32 M	Rp7,28 T
192	Mantle Bridged USDT (Mantle) USDT	Rp16.501,95 Lihat prediksi	0,79584%	1,28%	1,53%	Rp83,53 M	Rp7,30 T
193	THORChain RUNE	Rp20.547,00 Lihat prediksi	0,09171%	1,68%	3,50%	Rp1,60 T	Rp7,20 T
194	Arweave AR	Rp110.001,00 Lihat prediksi	0,25563%	3,11%	1,92%	Rp487,30 M	Rp7,19 T
195	Fluid FLUID	Rp105.668,00 Lihat prediksi	2,06%	4,60%	4,68%	Rp55,41 M	Rp7,15 T
196	Polygon PoS Bridged DAI (Polygon POS) DAI	Rp16.368,67 Lihat prediksi	0,18756%	0,37763%	0,43209%	Rp215,19 M	Rp7,13 T
197	Savings Dai SDAI	Rp19.071,26 Lihat prediksi	0,18868%	0,41383%	0,45443%	Rp65,49 M	Rp7,11 T
198	BENQI Liquid Staked AVAX SAVAX	Rp500.968,00 Lihat prediksi	0,90017%	5,70%	9,88%	Rp31,59 M	Rp7,09 T

1
2
3
4
5
•••
317

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi