Harga Aset Kripto - Halaman 2

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp43.330,33 T, perubahan sebesar 6,58% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
82	OUSG OUSG	Rp1.929.089,00 Lihat prediksi	0,10094%	0,17443%	0,45306%	Rp0,00	Rp12,65 T
83	Render RENDER	Rp24.377,00 Lihat prediksi	0,25511%	7,91%	4,00%	Rp1,23 T	Rp12,65 T
83	clBTC CLBTC	Rp1.272.355.530,00 Lihat prediksi	0,70781%	9,80%	9,04%	Rp64,67 rb	Rp17,76 T
84	Janus Henderson Anemoy AAA CLO Fund JAAA	Rp17.282,66 Lihat prediksi	0,09052%	0,39129%	0,20654%	Rp0,00	Rp12,53 T
85	XDC Network XDC	Rp600,78 Lihat prediksi	0,0695%	0,18878%	3,49%	Rp424,78 M	Rp11,98 T
86	USDD USDD	Rp16.863,53	0,10452%	0,14041%	0,41317%	Rp75,96 M	Rp11,96 T
87	Wrapped BNB WBNB	Rp11.178.294,00 Lihat prediksi	0,06137%	4,68%	5,37%	Rp7,15 T	Rp17,44 T
87	Jupiter JUP	Rp3.273,40 Lihat prediksi	0,35299%	8,89%	19,72%	Rp786,37 M	Rp11,45 T
88	VeChain VET	Rp127,61 Lihat prediksi	0,23524%	6,23%	4,90%	Rp478,13 M	Rp10,97 T
88	Polygon Bridged USDC (Polygon PoS) USDC.E	Rp16.861,53	0,08618%	0,12817%	0,45357%	Rp560,42 M	Rp16,61 T
89	Arbitrum ARB	Rp1.793,96 Lihat prediksi	0,0345%	3,26%	2,61%	Rp1,51 T	Rp10,65 T
90	Beldex BDX	Rp1.357,73 Lihat prediksi	0,00642%	0,72227%	0,02246%	Rp180,04 M	Rp10,31 T
91	Stable STABLE	Rp491,21 Lihat prediksi	0,84271%	2,32%	7,03%	Rp448,92 M	Rp10,10 T
92	YLDS YLDS	Rp16.861,49 Lihat prediksi	0,08661%	0,10572%	0,47698%	Rp471,97 M	Rp9,91 T
93	Janus Henderson Anemoy Treasury Fund JTRSY	Rp18.472,84 Lihat prediksi	0,14244%	0,16037%	0,44919%	Rp0,00	Rp9,58 T
94	Rocket Pool ETH RETH	Rp42.460.747,00 Lihat prediksi	0,24651%	9,40%	5,50%	Rp15,76 M	Rp14,62 T
94	Bonk BONK	Rp0,108 Lihat prediksi	0,71955%	7,64%	1,74%	Rp1,24 T	Rp9,51 T
95	Usual USD USD0	Rp16.885,13 Lihat prediksi	0,62775%	0,49219%	0,76042%	Rp14,94 M	Rp9,50 T
96	GHO GHO	Rp16.869,25	0,06724%	0,07864%	0,52305%	Rp95,63 M	Rp9,18 T
97	Decred DCR	Rp520.832,00 Lihat prediksi	0,78012%	5,23%	8,82%	Rp77,26 M	Rp9,01 T
98	Virtuals Protocol VIRTUAL	Rp13.021,38 Lihat prediksi	0,40087%	4,79%	9,19%	Rp2,21 T	Rp8,49 T
98	Binance Staked SOL BNSOL	Rp1.731.662,00 Lihat prediksi	0,43958%	9,41%	5,03%	Rp35,17 M	Rp14,06 T
98	Polygon Bridged USDT (Polygon) USDT	Rp16.774,44 Lihat prediksi	0,00929%	0,21892%	1,19%	Rp394,75 M	Rp23,61 T
99	Stacks STX	Rp4.575,11 Lihat prediksi	0,29177%	5,45%	0,05427%	Rp367,14 M	Rp8,39 T
100	Function FBTC FBTC	Rp1.231.632.237,00 Lihat prediksi	0,70361%	5,40%	5,82%	Rp1,08 M	Rp13,64 T
100	TrueUSD TUSD	Rp16.869,71	0,0008%	0,08014%	0,57267%	Rp116,39 M	Rp8,34 T
101	A7A5 A7A5	Rp213,61 Lihat prediksi	0,85959%	0,90007%	1,74%	Rp142,91 jt	Rp8,37 T
102	Sei SEI	Rp1.188,27 Lihat prediksi	0,63286%	4,52%	1,80%	Rp964,26 M	Rp8,00 T
103	Fasttoken FTN	Rp18.358,57 Lihat prediksi	0,03281%	0,06518%	0,57859%	Rp774,82 jt	Rp7,97 T
104	PancakeSwap CAKE	Rp24.047,00 Lihat prediksi	0,33251%	5,99%	7,21%	Rp781,86 M	Rp7,94 T
105	Pudgy Penguins PENGU	Rp125,13 Lihat prediksi	0,3746%	6,38%	0,56866%	Rp2,77 T	Rp7,87 T
106	Lombard Staked BTC LBTC	Rp1.237.092.100,00 Lihat prediksi	0,33411%	7,05%	6,00%	Rp75,32 M	Rp13,08 T
106	EURC EURC	Rp19.640,67 Lihat prediksi	0,11163%	0,10759%	0,88176%	Rp754,21 M	Rp7,79 T
107	Dash DASH	Rp610.044,00 Lihat prediksi	0,9302%	7,17%	1,49%	Rp1,59 T	Rp7,70 T
108	USDai USDAI	Rp16.860,26 Lihat prediksi	0,0351%	0,09261%	0,47979%	Rp36,32 M	Rp7,66 T
109	Tezos XTZ	Rp6.606,18 Lihat prediksi	0,11187%	3,00%	1,87%	Rp225,03 M	Rp7,12 T
110	Kite KITE	Rp3.851,73 Lihat prediksi	0,19217%	1,04%	15,15%	Rp1,66 T	Rp6,93 T
111	LayerZero ZRO	Rp34.001,00 Lihat prediksi	2,71%	8,49%	26,97%	Rp1,47 T	Rp6,89 T
112	Wrapped Tron WTRX	Rp4.854,70 Lihat prediksi	0,05439%	2,37%	0,93505%	Rp1,04 T	Rp11,90 T
112	Ether.fi ETHFI	Rp9.236,73 Lihat prediksi	0,04432%	6,33%	2,75%	Rp801,46 M	Rp6,87 T
113	syrupUSDT SYRUPUSDT	Rp18.864,03 Lihat prediksi	0,08267%	0,08449%	0,56082%	Rp11,48 M	Rp11,79 T
113	JUST JST	Rp778,62 Lihat prediksi	0,40429%	4,70%	5,25%	Rp522,58 M	Rp6,86 T
114	Kinetiq Staked HYPE KHYPE	Rp550.137,00 Lihat prediksi	0,84874%	2,00%	12,49%	Rp66,20 M	Rp11,59 T
114	Kinesis Gold KAU	Rp2.772.567,00 Lihat prediksi	0,20239%	0,61%	1,35%	Rp5,74 M	Rp6,61 T
115	Curve DAO CRV	Rp4.424,95 Lihat prediksi	1,06%	3,90%	1,78%	Rp1,12 T	Rp6,56 T
116	Polygon PoS Bridged DAI (Polygon POS) DAI	Rp16.862,03 Lihat prediksi	0,0392%	0,10249%	0,48768%	Rp923,70 M	Rp11,07 T
116	Chiliz CHZ	Rp634,77 Lihat prediksi	0,34575%	2,35%	6,55%	Rp1,22 T	Rp6,55 T
117	c8ntinuum CTM	Rp1.500,29 Lihat prediksi	1,25%	8,38%	4,95%	Rp16,71 M	Rp6,54 T
118	First Digital USD FDUSD	Rp16.887,18	0,04989%	0,10752%	0,57919%	Rp6,83 T	Rp6,23 T
118	Mantle Staked Ether METH	Rp39.945.773,00 Lihat prediksi	0,2855%	9,72%	5,87%	Rp48,26 M	Rp10,87 T
119	Gnosis GNO	Rp2.325.604,00 Lihat prediksi	0,49752%	5,79%	4,61%	Rp88,94 M	Rp6,14 T
120	USX USX	Rp16.856,35 Lihat prediksi	0,03561%	0,12087%	0,47195%	Rp5,86 M	Rp6,07 T
121	River RIVER	Rp310.274,00 Lihat prediksi	5,04%	4,23%	113,63%	Rp531,36 M	Rp6,07 T
122	Artificial Superintelligence Alliance FET	Rp2.658,33 Lihat prediksi	0,13382%	6,57%	8,20%	Rp924,73 M	Rp6,01 T
123	SPX6900 SPX	Rp6.265,24 Lihat prediksi	0,83243%	14,47%	13,13%	Rp346,38 M	Rp5,83 T
123	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Rp1.236.582.432,00 Lihat prediksi	0,39305%	7,35%	6,98%	Rp3,77 T	Rp9,77 T
124	Aerodrome Finance AERO	Rp6.269,99 Lihat prediksi	0,87221%	8,15%	0,69608%	Rp398,44 M	Rp5,77 T
124	Liquid Staked ETH LSETH	Rp40.165.978,00 Lihat prediksi	0,01168%	7,47%	5,29%	Rp133,64 jt	Rp9,70 T
125	BitTorrent BTT	Rp0,00577 Lihat prediksi	0,2499%	3,19%	1,27%	Rp155,36 M	Rp5,70 T
126	pippin PIPPIN	Rp5.746,34 Lihat prediksi	2,25%	15,13%	54,82%	Rp871,86 M	Rp5,75 T
127	Lighter LIT	Rp22.472,00 Lihat prediksi	0,77413%	1,41%	9,98%	Rp619,97 M	Rp5,63 T
128	AINFT NFT	Rp0,00565 Lihat prediksi	0,02163%	0,28511%	0,57913%	Rp361,15 M	Rp5,59 T
129	PRIME PRIME	Rp17.203,69 Lihat prediksi	0,11396%	0,04921%	0,57464%	Rp4,54 M	Rp5,51 T
130	Kaia KAIA	Rp925,34 Lihat prediksi	0,42673%	1,62%	2,33%	Rp155,58 M	Rp5,41 T
130	L2 Standard Bridged WETH (Base) WETH	Rp36.647.037,00 Lihat prediksi	0,28279%	9,40%	5,45%	Rp11,11 T	Rp8,87 T
131	MANTRA [Old] OM	Rp1.119,39 Lihat prediksi	0,06375%	1,56%	0,18438%	Rp3,22 M	Rp5,33 T
131	Wrapped Flare WFLR	Rp159,98 Lihat prediksi	0,24245%	3,16%	2,36%	Rp97,34 M	Rp8,63 T
132	Injective INJ	Rp53.126,00 Lihat prediksi	0,18449%	3,73%	5,47%	Rp969,64 M	Rp5,31 T
133	Bitcoin SV BSV	Rp263.019,00 Lihat prediksi	0,61246%	4,20%	6,07%	Rp154,47 M	Rp5,26 T
134	Story IP	Rp14.745,56 Lihat prediksi	1,63%	4,05%	18,37%	Rp1,29 T	Rp5,20 T
135	Sun Token SUN	Rp269,22 Lihat prediksi	0,1995%	0,9123%	3,06%	Rp474,44 M	Rp5,17 T
136	Solv Protocol BTC SOLVBTC	Rp1.234.802.857,00 Lihat prediksi	0,28774%	7,45%	6,70%	Rp6,67 M	Rp8,02 T
136	Celestia TIA	Rp5.773,50 Lihat prediksi	0,45283%	3,60%	5,40%	Rp698,94 M	Rp5,12 T
137	Binance-Peg XRP XRP	Rp24.702,00 Lihat prediksi	0,23724%	7,60%	0,30724%	Rp78,75 M	Rp8,03 T
137	IOTA IOTA	Rp1.170,38 Lihat prediksi	0,08555%	5,55%	3,08%	Rp155,62 M	Rp5,04 T
138	ADI ADI	Rp51.461,00 Lihat prediksi	0,0942%	6,00%	4,34%	Rp24,80 M	Rp4,99 T
139	Pyth Network PYTH	Rp867,99 Lihat prediksi	0,09086%	6,30%	7,17%	Rp312,80 M	Rp4,99 T
140	JasmyCoin JASMY	Rp99,71 Lihat prediksi	1,43%	5,75%	1,39%	Rp360,98 M	Rp4,93 T
141	FLOKI FLOKI	Rp0,5091 Lihat prediksi	0,45665%	7,68%	3,07%	Rp727,10 M	Rp4,92 T
142	Venice Token VVV	Rp110.677,00 Lihat prediksi	3,87%	7,73%	55,39%	Rp809,98 M	Rp4,90 T
143	The Graph GRT	Rp452,92 Lihat prediksi	0,25656%	3,02%	5,62%	Rp238,62 M	Rp4,86 T
144	Maple Finance SYRUP	Rp4.191,77 Lihat prediksi	0,18915%	7,81%	8,53%	Rp192,15 M	Rp4,85 T
145	Jupiter Staked SOL JUPSOL	Rp1.847.931,00 Lihat prediksi	0,6021%	9,63%	5,77%	Rp32,12 M	Rp7,55 T
145	Optimism OP	Rp2.197,16 Lihat prediksi	0,07278%	2,89%	1,67%	Rp1,38 T	Rp4,65 T
145	cgETH Hashkey Cloud CGETH.HASHKEY	Rp41.202.220,00 Lihat prediksi	0%	0%	0%	Rp4,45 jt	Rp8,24 T
146	StakeWise Staked ETH OSETH	Rp39.048.291,00 Lihat prediksi	0,13051%	9,85%	5,51%	Rp2,82 M	Rp7,55 T
146	Lido DAO LDO	Rp5.469,64 Lihat prediksi	0,27293%	6,53%	2,73%	Rp542,27 M	Rp4,64 T
147	Renzo Restaked ETH EZETH	Rp39.285.121,00 Lihat prediksi	0,19114%	9,37%	5,45%	Rp5,04 M	Rp7,41 T
147	Siren SIREN	Rp6.311,64 Lihat prediksi	0,96468%	7,37%	16,77%	Rp629,54 M	Rp4,60 T
148	Olympus OHM	Rp294.739,00 Lihat prediksi	0,34423%	2,17%	0,02314%	Rp5,75 M	Rp4,60 T
148	tBTC TBTC	Rp1.234.542.634,00 Lihat prediksi	0,14769%	7,38%	6,02%	Rp286,02 M	Rp7,13 T
149	Legacy Frax Dollar FRAX	Rp16.621,50	0,06146%	0,6624%	0,43402%	Rp96,68 M	Rp4,59 T
150	crvUSD CRVUSD	Rp16.877,91	0,04029%	0,13298%	0,58901%	Rp1,89 T	Rp4,49 T
151	Conflux CFX	Rp868,57 Lihat prediksi	0,55568%	6,71%	2,61%	Rp240,39 M	Rp4,48 T
152	Telcoin TEL	Rp46,58 Lihat prediksi	0,12494%	7,37%	0,11705%	Rp27,01 M	Rp4,43 T
153	DoubleZero 2Z	Rp1.262,81 Lihat prediksi	0,17536%	2,20%	2,37%	Rp104,57 M	Rp4,38 T
154	Plasma XPL	Rp1.945,91 Lihat prediksi	1,01%	0,60057%	6,76%	Rp2,32 T	Rp4,37 T
155	BTSE Token BTSE	Rp26.586,00 Lihat prediksi	0,19361%	0,58837%	1,31%	Rp203,62 M	Rp4,31 T
156	Monad MON	Rp388,47 Lihat prediksi	2,01%	12,04%	4,70%	Rp1,36 T	Rp4,19 T
157	Ethereum Name Service ENS	Rp107.971,00 Lihat prediksi	0,43212%	7,02%	5,29%	Rp578,11 M	Rp4,13 T

1
2
3
4
5
•••
352

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi