Harga Aset Kripto - Halaman 2

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp55.376,46 T, perubahan sebesar 2,18% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
100
Immutable
ImmutableIMX
Rp8.316,12
Lihat prediksi
1,44%3,82%9,60%
Rp723,90 M
Rp15,34 T
101
Vaulta
VaultaA
Rp9.574,59
Lihat prediksi
0,78328%2,60%15,09%
Rp970,76 M
Rp15,03 T
102
Mantle Staked Ether
Mantle Staked EtherMETH
Rp43.436.007,00
Lihat prediksi
0,75307%2,57%3,68%
Rp43,32 M
Rp14,94 T
103
StakeWise Staked ETH
StakeWise Staked ETHOSETH
Rp42.768.269,00
Lihat prediksi
0,32292%2,25%2,50%
Rp14,72 M
Rp14,55 T
104
Wrapped BNB
Wrapped BNBWBNB
Rp10.546.793,00
Lihat prediksi
0,24039%0,99368%2,65%
Rp32,87 T
Rp14,35 T
105
The Graph
The GraphGRT
Rp1.494,63
Lihat prediksi
0,40268%0,07912%4,28%
Rp831,85 M
Rp14,28 T
106
Curve DAO
Curve DAOCRV
Rp10.358,28
Lihat prediksi
1,27%0,14696%6,09%
Rp2,62 T
Rp14,08 T
107
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)WBTC
Rp1.706.143.987,00
Lihat prediksi
0,00543%1,62%0,404%
Rp2,55 T
Rp14,05 T
108
dogwifhat
dogwifhatWIF
Rp13.884,50
Lihat prediksi
1,23%1,95%11,27%
Rp7,70 T
Rp13,90 T
109
Renzo Restaked ETH
Renzo Restaked ETHEZETH
Rp42.806.654,00
Lihat prediksi
0,5727%2,33%1,98%
Rp27,97 M
Rp13,67 T
110
Tether Gold
Tether GoldXAUT
Rp54.343.227,00
0,20316%0,39205%0,86535%
Rp771,39 M
Rp13,40 T
111
FLOKI
FLOKIFLOKI
Rp1,37
Lihat prediksi
1,47%4,36%4,09%
Rp2,74 T
Rp13,21 T
112
PAX Gold
PAX GoldPAXG
Rp54.588.891,00
0,2489%0,39334%1,03%
Rp1,11 T
Rp13,11 T
113
clBTC
clBTCCLBTC
Rp1.690.327.565,00
Lihat prediksi
0%0,75706%0,50945%
Rp362,07 rb
Rp13,05 T
114
Zcash
ZcashZEC
Rp804.946,00
Lihat prediksi
0,05594%0,66448%0,59199%
Rp1,35 T
Rp12,94 T
115
Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
Rp2.727.869,00
Lihat prediksi
0,66475%1,15%4,96%
Rp210,57 M
Rp12,86 T
116
Theta Network
Theta NetworkTHETA
Rp12.318,50
Lihat prediksi
0,27996%1,39%0,29404%
Rp524,38 M
Rp12,33 T
117
PancakeSwap
PancakeSwapCAKE
Rp37.755,00
Lihat prediksi
1,37%2,30%1,08%
Rp2,09 T
Rp12,18 T
118
Marinade Staked SOL
Marinade Staked SOLMSOL
Rp3.180.959,00
Lihat prediksi
0,6863%1,12%5,02%
Rp466,93 M
Rp11,81 T
119
GALA
GALAGALA
Rp260,65
Lihat prediksi
0,5868%0,55054%6,46%
Rp1,47 T
Rp11,68 T
120
Lido DAO
Lido DAOLDO
Rp12.737,95
Lihat prediksi
0,70062%6,08%9,40%
Rp3,29 T
Rp11,44 T
121
OUSG
OUSGOUSG
Rp1.816.018,00
Lihat prediksi
0,01433%0,35487%0,19863%
Rp0,00
Rp11,28 T
122
Ethereum Name Service
Ethereum Name ServiceENS
Rp334.136,00
Lihat prediksi
0,55489%2,03%4,52%
Rp1,22 T
Rp11,09 T
123
IOTA
IOTAIOTA
Rp2.894,09
Lihat prediksi
0,70417%0,25493%2,76%
Rp356,51 M
Rp11,05 T
124
JasmyCoin
JasmyCoinJASMY
Rp227,80
Lihat prediksi
2,12%0,15301%9,49%
Rp819,77 M
Rp11,03 T
125
Walrus
WalrusWAL
Rp8.179,41
Lihat prediksi
0,11324%1,40%4,69%
Rp528,94 M
Rp11,03 T
126
BitTorrent
BitTorrentBTT
Rp0,01112
Lihat prediksi
0,50661%1,47%1,34%
Rp421,24 M
Rp11,00 T
127
Stables Labs USDX
Stables Labs USDXUSDX
Rp16.313,89
0,02655%0,38192%0,27018%
Rp31,20 M
Rp10,97 T
128
The Sandbox
The SandboxSAND
Rp4.423,66
Lihat prediksi
0,4081%0,34163%2,10%
Rp1,39 T
Rp10,83 T
129
Pyth Network
Pyth NetworkPYTH
Rp1.867,12
Lihat prediksi
0,91791%1,55%2,59%
Rp532,30 M
Rp10,75 T
130
Pendle
PendlePENDLE
Rp65.469,00
Lihat prediksi
1,38%0,38853%0,95859%
Rp2,13 T
Rp10,63 T
131
Bitcoin SV
Bitcoin SVBSV
Rp530.000,00
Lihat prediksi
0,72893%1,00%2,94%
Rp545,72 M
Rp10,53 T
132
Usual USD
Usual USDUSD0
Rp16.276,19
Lihat prediksi
0,03302%0,37037%0,27404%
Rp143,27 M
Rp10,30 T
133
Kaia
KaiaKAIA
Rp1.752,23
Lihat prediksi
0,54361%0,87794%0,13358%
Rp339,74 M
Rp10,26 T
134
Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Rp1.707.167.561,00
Lihat prediksi
0,06731%1,46%0,74016%
Rp27,98 M
Rp10,27 T
135
Raydium
RaydiumRAY
Rp35.476,00
Lihat prediksi
0,52303%2,07%13,80%
Rp1,42 T
Rp10,24 T
136
Polyhedra Network
Polyhedra NetworkZKJ
Rp32.778,00
Lihat prediksi
0,02405%0,21118%0,31663%
Rp118,08 T
Rp10,11 T
137
Jito
JitoJTO
Rp29.712,00
Lihat prediksi
1,13%5,99%10,59%
Rp605,00 M
Rp10,03 T
138
SyrupUSDC
SyrupUSDCSYRUPUSDC
Rp18.022,43
Lihat prediksi
0,00807%0,38267%0,02968%
Rp352,03 M
Rp9,98 T
139
Core
CoreCORE
Rp9.887,50
Lihat prediksi
0,7007%3,19%17,30%
Rp309,19 M
Rp9,92 T
140
Pudgy Penguins
Pudgy PenguinsPENGU
Rp156,27
Lihat prediksi
0,85286%1,28%10,28%
Rp1,43 T
Rp9,84 T
141
Grass
GrassGRASS
Rp33.371,00
Lihat prediksi
0,67774%11,96%9,63%
Rp1,48 T
Rp9,61 T
142
Tezos
TezosXTZ
Rp9.134,58
Lihat prediksi
0,36064%0,75488%3,31%
Rp341,30 M
Rp9,56 T
143
Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Rp17.823,37
Lihat prediksi
0,20814%0,44788%3,61%
Rp5,28 M
Rp9,54 T
144
Falcon USD
Falcon USDUSDF
Rp16.313,93
Lihat prediksi
0,01584%0,36627%0,25188%
Rp39,24 M
Rp9,34 T
145
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)WETH
Rp40.778.029,00
Lihat prediksi
0,6084%2,19%2,07%
Rp12,09 T
Rp9,26 T
146
Flow
FlowFLOW
Rp5.828,89
Lihat prediksi
0,61206%0,87836%2,79%
Rp340,47 M
Rp9,26 T
147
THORChain
THORChainRUNE
Rp26.111,00
Lihat prediksi
0,59767%0,01356%4,98%
Rp3,31 T
Rp9,18 T
148
ApeCoin
ApeCoinAPE
Rp11.432,69
Lihat prediksi
1,22%1,04%4,71%
Rp1,72 T
Rp9,15 T
149
DeXe
DeXeDEXE
Rp158.765,00
Lihat prediksi
0,01761%3,62%31,59%
Rp337,16 M
Rp9,06 T
150
Super OETH
Super OETHSUPEROETH
Rp40.707.326,00
Lihat prediksi
0,70683%2,58%2,24%
Rp2,38 M
Rp9,00 T
151
Helium
HeliumHNT
Rp47.600,00
Lihat prediksi
1,26%0,63399%11,04%
Rp162,30 M
Rp8,73 T
152
Saros
SarosSAROS
Rp3.308,27
Lihat prediksi
1,75%3,42%1,49%
Rp243,79 M
Rp8,69 T
153
cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Rp42.888.278,00
Lihat prediksi
0,00609%2,35%1,08%
Rp1,36 jt
Rp8,57 T
154
Decentraland
DecentralandMANA
Rp4.456,94
Lihat prediksi
0,46011%0,94656%0,96863%
Rp683,88 M
Rp8,45 T
155
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)BTC.B
Rp1.709.884.867,00
Lihat prediksi
0,15308%1,54%0,53575%
Rp164,11 M
Rp8,43 T
156
Mantle Restaked ETH
Mantle Restaked ETHCMETH
Rp43.454.737,00
Lihat prediksi
0,57728%2,56%2,99%
Rp130,46 M
Rp8,38 T
157
Onyxcoin
OnyxcoinXCN
Rp244,74
Lihat prediksi
0,65366%1,58%11,30%
Rp704,91 M
Rp8,30 T
158
Wrapped HYPE
Wrapped HYPEWHYPE
Rp564.034,00
Lihat prediksi
1,05%1,72%6,98%
Rp688,49 M
Rp8,16 T
159
tBTC
tBTCTBTC
Rp1.706.827.776,00
Lihat prediksi
0,25812%1,39%0,45137%
Rp382,33 M
Rp8,13 T
160
Ket
KetKET
Rp8.128,41
Lihat prediksi
0,85563%2,27%6,25%
Rp365,74 M
Rp8,13 T
161
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
Rp40.724.788,00
Lihat prediksi
0,58234%2,35%2,16%
Rp8,41 T
Rp8,09 T
162
TrueUSD
TrueUSDTUSD
Rp16.294,92
0,04137%0,26746%0,37675%
Rp471,68 M
Rp8,07 T
163
Liquid Staked ETH
Liquid Staked ETHLSETH
Rp44.156.639,00
Lihat prediksi
0,53164%2,21%1,81%
Rp32,12 M
Rp8,06 T
164
Brett
BrettBRETT
Rp782,05
Lihat prediksi
1,02%0,25078%13,74%
Rp876,91 M
Rp7,76 T
165
Beldex
BeldexBDX
Rp1.064,64
Lihat prediksi
0,00701%1,09%1,29%
Rp42,03 M
Rp7,60 T
166
Binance-Peg Dogecoin
Binance-Peg DogecoinDOGE
Rp2.936,56
Lihat prediksi
1,16%0,79991%8,66%
Rp70,39 M
Rp7,54 T
167
Kava
KavaKAVA
Rp6.884,80
Lihat prediksi
0,72197%0,11269%6,38%
Rp280,90 M
Rp7,46 T
168
Aethir
AethirATH
Rp812,91
Lihat prediksi
1,05%0,00081%5,78%
Rp793,60 M
Rp7,40 T
169
Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Rp16.310,88
0,00228%0,33888%0,27383%
Rp348,60 M
Rp7,33 T
170
ether.fi Staked ETH
ether.fi Staked ETHEETH
Rp40.743.979,00
Lihat prediksi
0,47073%2,26%2,03%
Rp124,27 jt
Rp7,10 T
171
Starknet
StarknetSTRK
Rp2.105,24
Lihat prediksi
1,00%1,53%4,18%
Rp502,78 M
Rp7,06 T
172
Keeta
KeetaKTA
Rp17.477,32
Lihat prediksi
1,50%10,63%56,86%
Rp403,69 M
Rp7,02 T
173
EOS
EOSEOS
Rp9.614,88
Lihat prediksi
5,11%7,59%15,44%
Rp20,60 M
Rp7,01 T
174
MultiversX
MultiversXEGLD
Rp247.302,00
Lihat prediksi
0,54153%0,55714%2,60%
Rp389,85 M
Rp7,00 T
175
Eigenlayer
EigenlayerEIGEN
Rp22.618,00
Lihat prediksi
2,06%2,22%2,25%
Rp2,50 T
Rp6,94 T
176
Dog (Bitcoin)
Dog (Bitcoin)DOG
Rp69,59
Lihat prediksi
2,45%1,02%0,24792%
Rp445,99 M
Rp6,96 T
177
Maple Finance
Maple FinanceSYRUP
Rp6.434,44
Lihat prediksi
1,14%2,63%9,34%
Rp1,58 T
Rp6,91 T
178
pumpBTC
pumpBTCPUMPBTC
Rp1.670.677.556,00
Lihat prediksi
0,49642%0,61428%1,40%
Rp879,70 jt
Rp6,86 T
179
Aerodrome Finance
Aerodrome FinanceAERO
Rp8.273,75
Lihat prediksi
1,04%3,25%2,58%
Rp504,74 M
Rp6,87 T
180
eCash
eCashXEC
Rp0,34441
Lihat prediksi
0,59603%0,45247%2,64%
Rp167,26 M
Rp6,85 T
181
NEO
NEONEO
Rp96.389,00
Lihat prediksi
0,50653%0,69083%2,09%
Rp557,33 M
Rp6,81 T
182
dYdX
dYdXDYDX
Rp8.615,52
Lihat prediksi
1,09%3,08%4,91%
Rp365,13 M
Rp6,77 T
183
APENFT
APENFTNFT
Rp0,00677
Lihat prediksi
0,51785%0,55245%2,39%
Rp816,29 M
Rp6,70 T
184
USDD
USDDUSDD
Rp16.318,33
0,08147%0,34553%0,26477%
Rp690,23 M
Rp6,68 T
185
Circle USYC
Circle USYCUSYC
Rp17.769,07
Lihat prediksi
0,01151%0,25998%0,21769%
Rp456,96 jt
Rp6,67 T
186
Compound
CompoundCOMP
Rp732.694,00
Lihat prediksi
1,07%2,53%11,54%
Rp3,98 T
Rp6,67 T
187
MimbleWimbleCoin
MimbleWimbleCoinMWC
Rp604.912,00
Lihat prediksi
0,00951%0,52181%2,81%
Rp3,54 M
Rp6,64 T
187
The Dogeson
The DogesonDOGESON
Rp1.083,53
Lihat prediksi
12,85%215,55%68.118,15%
Rp111,52 M
Rp10,84 T
188
USDB
USDBUSDB
Rp16.108,05
0,82336%0,8384%1,52%
Rp18,42 M
Rp6,55 T
189
Conflux
ConfluxCFX
Rp1.279,85
Lihat prediksi
0,80169%5,59%0,43798%
Rp685,00 M
Rp6,50 T
190
KAITO
KAITOKAITO
Rp26.900,00
Lihat prediksi
3,48%1,07%19,67%
Rp2,36 T
Rp6,51 T
191
Telcoin
TelcoinTEL
Rp70,24
Lihat prediksi
0,64528%1,53%8,64%
Rp52,97 M
Rp6,46 T
192
Zebec Network
Zebec NetworkZBCN
Rp79,76
Lihat prediksi
3,40%3,74%22,42%
Rp1,26 T
Rp6,43 T
193
Arweave
ArweaveAR
Rp98.446,00
Lihat prediksi
1,35%3,52%8,96%
Rp533,37 M
Rp6,45 T
194
Axie Infinity
Axie InfinityAXS
Rp39.374,00
Lihat prediksi
0,30675%0,86214%6,17%
Rp422,94 M
Rp6,38 T
195
AIOZ Network
AIOZ NetworkAIOZ
Rp5.411,93
Lihat prediksi
0,80892%3,02%10,92%
Rp413,52 M
Rp6,36 T
196
Reserve Rights
Reserve RightsRSR
Rp109,39
Lihat prediksi
0,71659%1,37%6,84%
Rp382,02 M
Rp6,33 T
197
BUILDon
BUILDonB
Rp6.259,77
Lihat prediksi
0,30406%4,67%0,27338%
Rp1,81 T
Rp6,26 T
198
Ripple USD
Ripple USDRLUSD
Rp16.312,99
0,00188%0,34023%0,26737%
Rp1,39 T
Rp6,23 T
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan