Harga Aset Kripto - Halaman 2

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp52.136,89 T, perubahan sebesar 0,84521% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

99	Official Trump TRUMP	Rp81.886,00 Lihat prediksi	0,04465%	0,35137%	9,91%	Rp2,37 T	Rp16,38 T
100	Midnight NIGHT	Rp982,99 Lihat prediksi	0,95516%	0,29511%	8,58%	Rp258,97 M	Rp16,33 T
101	Lombard Staked BTC LBTC	Rp1.497.324.755,00 Lihat prediksi	0,05289%	1,30%	7,44%	Rp73,62 M	Rp15,94 T
102	NEXO NEXO	Rp15.916,39 Lihat prediksi	0,71911%	1,24%	5,79%	Rp173,05 M	Rp15,92 T
103	VeChain VET	Rp174,30 Lihat prediksi	0,42201%	0,03714%	10,23%	Rp284,71 M	Rp15,00 T
104	Dash DASH	Rp1.180.383,00 Lihat prediksi	0,74731%	6,62%	21,20%	Rp6,27 T	Rp14,84 T
105	Flare FLR	Rp174,24 Lihat prediksi	0,24097%	1,43%	6,84%	Rp104,66 M	Rp14,44 T
106	USDtb USDTB	Rp16.824,97 Lihat prediksi	0,05798%	0,04014%	0,37663%	Rp113,73 M	Rp14,35 T
107	Polygon Bridged USDC (Polygon PoS) USDC.E	Rp16.835,58	0,02617%	0,10923%	0,38429%	Rp613,10 M	Rp14,20 T
108	Mantle Staked Ether METH	Rp53.565.492,00 Lihat prediksi	0,1476%	2,59%	11,98%	Rp37,65 M	Rp14,11 T
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Rp184.676,00 Lihat prediksi	0,03663%	0,10035%	0,31767%	Rp0,00	Rp13,95 T
110	Liquid Staked ETH LSETH	Rp52.790.353,00 Lihat prediksi	0,00586%	2,76%	12,01%	Rp757,76 jt	Rp13,56 T
111	River RIVER	Rp693.692,00 Lihat prediksi	4,21%	16,63%	53,33%	Rp2,09 T	Rp13,59 T
112	Story IP	Rp38.400,00 Lihat prediksi	0,48171%	8,90%	13,22%	Rp833,34 M	Rp13,42 T
113	Bonk BONK	Rp0,15285 Lihat prediksi	0,33636%	0,60679%	16,16%	Rp1,00 T	Rp13,45 T
114	XDC Network XDC	Rp693,15 Lihat prediksi	0,05924%	1,58%	8,52%	Rp591,86 M	Rp13,23 T
115	syrupUSDT SYRUPUSDT	Rp18.720,93 Lihat prediksi	0,03102%	0,19338%	0,39518%	Rp8,65 M	Rp13,17 T
116	WrappedM by M0 WM	Rp16.823,18 Lihat prediksi	0,10053%	0,18341%	0,46817%	Rp147,72 M	Rp12,95 T
117	Solv Protocol BTC SOLVBTC	Rp1.499.783.663,00 Lihat prediksi	0,12826%	1,44%	6,77%	Rp2,70 M	Rp12,84 T
118	OUSG OUSG	Rp1.920.696,00 Lihat prediksi	0,03663%	0,10355%	0,41059%	Rp0,00	Rp12,32 T
119	Janus Henderson Anemoy AAA CLO Fund JAAA	Rp17.233,65 Lihat prediksi	0,02916%	0,12818%	0,31053%	Rp0,00	Rp12,20 T
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Rp1.496.954.580,00 Lihat prediksi	0,05177%	0,91095%	6,98%	Rp1,69 T	Rp11,99 T
121	Sei SEI	Rp1.804,66 Lihat prediksi	0,19666%	1,53%	11,24%	Rp434,23 M	Rp11,93 T
122	clBTC CLBTC	Rp1.525.843.299,00 Lihat prediksi	0,09537%	0,35789%	6,20%	Rp21,92 jt	Rp11,78 T
123	Ondo US Dollar Yield USDY	Rp18.478,27 Lihat prediksi	0,02373%	1,02%	0,98609%	Rp21,59 M	Rp11,64 T
124	Renzo Restaked ETH EZETH	Rp52.770.520,00 Lihat prediksi	0,10652%	1,93%	11,62%	Rp4,59 M	Rp11,63 T
125	StakeWise Staked ETH OSETH	Rp52.491.477,00 Lihat prediksi	0,03283%	1,90%	11,61%	Rp29,18 M	Rp11,53 T
126	L2 Standard Bridged WETH (Base) WETH	Rp49.365.997,00 Lihat prediksi	0,00877%	1,99%	11,76%	Rp9,97 T	Rp10,94 T
127	Morpho MORPHO	Rp20.095,00 Lihat prediksi	0,01447%	0,02922%	12,72%	Rp203,97 M	Rp10,94 T
128	PancakeSwap CAKE	Rp32.526,00 Lihat prediksi	0,00641%	1,36%	6,55%	Rp714,12 M	Rp10,87 T
129	USDai USDAI	Rp16.831,12 Lihat prediksi	0,01706%	0,1203%	0,5603%	Rp32,52 M	Rp10,82 T
130	Tezos XTZ	Rp10.084,37 Lihat prediksi	1,64%	2,47%	0,11094%	Rp601,29 M	Rp10,82 T
131	Beldex BDX	Rp1.410,64 Lihat prediksi	0,08121%	3,04%	6,63%	Rp168,73 M	Rp10,73 T
132	Polygon PoS Bridged DAI (Polygon POS) DAI	Rp16.837,67 Lihat prediksi	0,04112%	0,09611%	0,36598%	Rp753,98 M	Rp10,65 T
133	Jupiter Staked SOL JUPSOL	Rp2.483.302,00 Lihat prediksi	0,64606%	2,78%	11,99%	Rp53,15 M	Rp10,65 T
134	Jupiter JUP	Rp3.290,65 Lihat prediksi	0,13083%	0,05551%	11,13%	Rp286,17 M	Rp10,50 T
135	Pudgy Penguins PENGU	Rp166,68 Lihat prediksi	0,09686%	1,29%	18,29%	Rp1,62 T	Rp10,49 T
136	Binance-Peg XRP XRP	Rp32.111,00 Lihat prediksi	0,0987%	1,58%	7,99%	Rp23,06 M	Rp10,46 T
137	Spiko EU T-Bills Money Market Fund EUTBL	Rp20.681,00 Lihat prediksi	0,00622%	0,15202%	0,61197%	Rp0,00	Rp10,42 T
138	Wrapped Flare WFLR	Rp174,18 Lihat prediksi	0,32801%	2,08%	7,23%	Rp109,51 M	Rp10,10 T
139	Optimism OP	Rp5.191,19 Lihat prediksi	0,38117%	0,9688%	9,56%	Rp1,08 T	Rp10,09 T
140	Usual USD USD0	Rp16.786,19 Lihat prediksi	0,1827%	0,18445%	0,63217%	Rp66,22 M	Rp9,80 T
141	Arbitrum Bridged WETH (Arbitrum One) WETH	Rp49.360.428,00 Lihat prediksi	0,01314%	1,56%	11,69%	Rp5,86 T	Rp9,71 T
142	Stacks STX	Rp5.391,93 Lihat prediksi	0,309%	0,49826%	12,48%	Rp311,61 M	Rp9,55 T
143	Virtuals Protocol VIRTUAL	Rp14.457,41 Lihat prediksi	0,69628%	1,71%	13,48%	Rp1,51 T	Rp9,46 T
144	Artificial Superintelligence Alliance FET	Rp3.967,06 Lihat prediksi	0,12514%	2,13%	15,56%	Rp731,31 M	Rp9,13 T
145	Curve DAO CRV	Rp6.201,22 Lihat prediksi	0,32762%	1,02%	13,86%	Rp875,26 M	Rp9,12 T
145	cgETH Hashkey Cloud CGETH.HASHKEY	Rp41.202.220,00 Lihat prediksi	0%	0%	0%	Rp4,45 jt	Rp8,24 T
146	tBTC TBTC	Rp1.494.164.482,00 Lihat prediksi	0,0212%	1,25%	6,95%	Rp150,68 M	Rp8,89 T
147	Chiliz CHZ	Rp854,52 Lihat prediksi	0,63037%	1,76%	12,85%	Rp1,48 T	Rp8,74 T
148	c8ntinuum CTM	Rp1.999,18 Lihat prediksi	0,20748%	1,41%	10,67%	Rp16,00 M	Rp8,71 T
149	A7A5 A7A5	Rp218,52 Lihat prediksi	0,02245%	0,53808%	2,70%	Rp1,60 jt	Rp8,56 T
150	Janus Henderson Anemoy Treasury Fund JTRSY	Rp18.391,98 Lihat prediksi	0,03663%	0,10175%	0,32384%	Rp0,00	Rp8,48 T
151	First Digital USD FDUSD	Rp16.803,20	0,02228%	0,18492%	0,5626%	Rp48,50 T	Rp8,48 T
152	GHO GHO	Rp16.834,74	0,02344%	0,09661%	0,38672%	Rp353,52 M	Rp8,33 T
153	TrueUSD TUSD	Rp16.818,62	0,02682%	0,12991%	0,45384%	Rp81,90 M	Rp8,32 T
154	Kinetiq Staked HYPE KHYPE	Rp363.926,00 Lihat prediksi	0,84734%	1,89%	14,65%	Rp123,34 M	Rp8,20 T
155	Axie Infinity AXS	Rp48.671,00 Lihat prediksi	4,78%	17,15%	128,52%	Rp11,57 T	Rp8,19 T
156	Fasttoken FTN	Rp18.266,14 Lihat prediksi	0,26557%	0,12335%	0,495%	Rp178,95 M	Rp7,92 T
157	GTETH GTETH	Rp49.345.566,00 Lihat prediksi	0,06493%	2,14%	11,65%	Rp1,44 M	Rp7,88 T
158	DoubleZero 2Z	Rp2.267,82 Lihat prediksi	2,75%	5,58%	6,07%	Rp341,29 M	Rp7,87 T
159	Injective INJ	Rp77.834,00 Lihat prediksi	0,59864%	0,1455%	11,30%	Rp564,30 M	Rp7,78 T
160	LayerZero ZRO	Rp37.607,00 Lihat prediksi	0,52447%	15,57%	36,49%	Rp4,01 T	Rp7,62 T
161	Aerodrome Finance AERO	Rp8.166,34 Lihat prediksi	0,81964%	1,07%	13,01%	Rp254,18 M	Rp7,46 T
162	Lido DAO LDO	Rp8.803,09 Lihat prediksi	0,1409%	1,21%	15,09%	Rp390,24 M	Rp7,45 T
163	Lighter LIT	Rp29.512,00 Lihat prediksi	0,03399%	2,84%	10,58%	Rp2,08 T	Rp7,38 T
164	Marinade Staked SOL MSOL	Rp2.890.595,00 Lihat prediksi	0,53328%	2,64%	11,97%	Rp35,90 M	Rp7,37 T
165	The Sandbox SAND	Rp2.740,18 Lihat prediksi	2,48%	3,04%	32,55%	Rp3,65 T	Rp7,32 T
166	Ether.Fi Liquid ETH LIQUIDETH	Rp53.248.780,00 Lihat prediksi	0,1688%	2,38%	11,09%	Rp375,98 jt	Rp7,32 T
167	Cap USD CUSD	Rp17.008,80 Lihat prediksi	0,0373%	3,66%	0,30514%	Rp426,81 jt	Rp7,29 T
168	Ether.fi ETHFI	Rp10.324,80 Lihat prediksi	0,02324%	1,68%	17,86%	Rp591,27 M	Rp7,22 T
169	Steakhouse USDC Morpho Vault STEAKUSDC	Rp18.777,12 Lihat prediksi	0,05423%	0,14313%	0,35565%	Rp611,17 rb	Rp7,18 T
170	Mantle Bridged USDT (Mantle) USDT	Rp16.537,86 Lihat prediksi	0,06782%	0,74157%	0,90966%	Rp17,48 M	Rp7,21 T
170	FLOKI FLOKI	Rp0,73094 Lihat prediksi	0,18812%	1,16%	13,63%	Rp501,57 M	Rp7,06 T
171	sBTC SBTC	Rp1.530.072.778,00 Lihat prediksi	2,35%	1,37%	5,19%	Rp851,07 jt	Rp6,94 T
172	AB AB	Rp70,93 Lihat prediksi	0,06595%	1,04%	4,23%	Rp119,25 M	Rp6,92 T
173	Lorenzo Wrapped Bitcoin ENZOBTC	Rp1.504.619.145,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp6,48 T
173	Coinbase Wrapped Staked ETH CBETH	Rp55.268.715,00 Lihat prediksi	0,00731%	1,83%	11,71%	Rp67,93 M	Rp6,90 T
174	Stader ETHx ETHX	Rp53.275.315,00 Lihat prediksi	0,08215%	1,56%	11,62%	Rp3,56 M	Rp6,84 T
175	USDB USDB	Rp16.763,97	0,07356%	0,56362%	0,6307%	Rp3,78 M	Rp6,80 T
176	Celestia TIA	Rp7.751,34 Lihat prediksi	0,36185%	1,78%	17,76%	Rp503,54 M	Rp6,75 T
177	Sun Token SUN	Rp350,24 Lihat prediksi	0,30572%	2,74%	0,02385%	Rp634,17 M	Rp6,72 T
178	The Graph GRT	Rp627,41 Lihat prediksi	0,89123%	1,72%	8,26%	Rp270,80 M	Rp6,71 T
179	BitTorrent BTT	Rp0,00679 Lihat prediksi	0,05943%	0,46745%	4,84%	Rp296,13 M	Rp6,70 T
180	Staked Aave STKAAVE	Rp2.638.564,00 Lihat prediksi	0,23402%	1,28%	9,33%	Rp76,52 jt	Rp6,62 T
181	JUST JST	Rp749,08 Lihat prediksi	0,23533%	3,31%	8,05%	Rp446,54 M	Rp6,60 T
182	SPX6900 SPX	Rp6.933,03 Lihat prediksi	1,16%	6,83%	28,09%	Rp385,71 M	Rp6,46 T
183	Wrapped ApeCoin WAPE	Rp3.222,38 Lihat prediksi	0,4839%	0,4166%	11,98%	Rp6,91 M	Rp6,47 T
184	Starknet STRK	Rp1.234,37 Lihat prediksi	0,30976%	7,12%	12,93%	Rp940,11 M	Rp6,43 T
185	IOTA IOTA	Rp1.505,54 Lihat prediksi	0,60429%	0,06893%	6,58%	Rp182,11 M	Rp6,41 T
186	pippin PIPPIN	Rp6.398,48 Lihat prediksi	1,42%	5,33%	21,21%	Rp596,75 M	Rp6,40 T
187	Kinesis Gold KAU	Rp2.675.341,00 Lihat prediksi	0,37234%	2,14%	7,00%	Rp9,38 M	Rp6,38 T
187	The Dogeson DOGESON	Rp1.083,53 Lihat prediksi	12,85%	215,55%	68.118,15%	Rp111,52 M	Rp10,84 T
188	Resolv USR USR	Rp16.819,59	0,18716%	0,16904%	0,52619%	Rp13,56 M	Rp6,36 T
189	Conflux CFX	Rp1.215,90 Lihat prediksi	0,30554%	1,90%	5,68%	Rp180,84 M	Rp6,27 T
190	Maple Finance SYRUP	Rp5.407,49 Lihat prediksi	1,02%	6,96%	6,36%	Rp480,03 M	Rp6,22 T
191	Kinesis Silver KAG	Rp1.677.769,00 Lihat prediksi	0,55659%	5,94%	8,61%	Rp29,34 M	Rp6,24 T
192	Resolv wstUSR WSTUSR	Rp19.007,33 Lihat prediksi	0,05666%	0,07259%	0,31986%	Rp38,93 M	Rp6,24 T
193	JasmyCoin JASMY	Rp124,57 Lihat prediksi	0,48415%	1,29%	12,07%	Rp305,58 M	Rp6,16 T
194	Trust Wallet TWT	Rp14.716,38 Lihat prediksi	0,16258%	0,27712%	9,33%	Rp164,25 M	Rp6,13 T

1
2
3
4
5
•••
346

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi