Harga Aset Kripto - Halaman 107

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp50.119,68 T, perubahan sebesar 1,87% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
7855	Enosys USDT EUSDT	Rp17.962,56 Lihat prediksi	0,0026%	0,16541%	0,0173%	Rp50,23 rb	Rp758,50 jt
7855	REVOX REX	Rp0,16083 Lihat prediksi	0,1068%	4,66%	9,09%	Rp8,24 jt	Rp482,35 jt
7856	iShares Ethereum Trust ETF (Dinari Tokenized ETF) ETHA	Rp254.157,00 Lihat prediksi	0%	0%	0%	Rp192,22 rb	Rp3,10 jt
7856	Belong LONG	Rp7,06 Lihat prediksi	0,186%	2,34%	24,70%	Rp698,98 jt	Rp500,72 jt
7856	KAKA NFT World KAKA	Rp5,64 Lihat prediksi	0%	0%	0,02514%	Rp878,04 jt	Rp474,00 jt
7857	Lyn LYN	Rp0,48896 Lihat prediksi	0,4331%	0,41625%	3,77%	Rp1,96 jt	Rp481,01 jt
7858	Fidelity Wise Origin Bitcoin Fund (Dinari Tokenized ETF) FBTC	Rp1.293.471,00 Lihat prediksi	0,0189%	0%	1,50%	Rp2,18 jt	Rp480,77 jt
7859	Wrapped Metis WMETIS	Rp71.024,00 Lihat prediksi	0,8947%	4,55%	5,01%	Rp482,50 jt	Rp756,83 jt
7859	UPay UPAY	Rp0,52296 Lihat prediksi	59,58%	4,91%	65,50%	Rp178,39 jt	Rp480,23 jt
7860	Firefly Aerospace Tokenized Stock (Reality) RFLY	Rp299.294,00 Lihat prediksi	0,005%	0,07093%	9,72%	Rp73,64 jt	Rp480,19 jt
7861	baibysitter BAIBY	Rp0,55949 Lihat prediksi	0,2619%	0%	4,35%	Rp804,66 rb	Rp480,15 jt
7862	ZenFrogs ZEN	Rp0,05145 Lihat prediksi	0,3739%	0%	17,25%	Rp3,64 jt	Rp479,34 jt
7862	Cleo Tech $CLEO	Rp3,29 Lihat prediksi	0%	0%	81,92%	Rp5,67 jt	Rp400,62 jt
7863	Shinjiru Inu SHINJI	Rp0,0₍₆₎4794 Lihat prediksi	0,1068%	1,48%	2,45%	Rp62,28 rb	Rp479,28 jt
7864	Solanacorn CORN	Rp0,00069 Lihat prediksi	0,4324%	0,44408%	0,2068%	Rp182,39 rb	Rp479,40 jt
7865	Adobe Inc. • Robinhood Token ADBE	Rp4.591.431,00 Lihat prediksi	0,0072%	2,93%	9,95%	Rp3,66 jt	Rp479,32 jt
7865	ACI Worldwide (Dinari Tokenized Stock) ACIW	Rp925.510,00 Lihat prediksi	0%	0%	0%	Rp152,55 rb	Rp305,11 rb
7866	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	Rp791.326,00 Lihat prediksi	0%	0%	0%	Rp170,67 rb	Rp5,74 jt
7866	Chinchilla Haton HATON	Rp0,48679 Lihat prediksi	0,0342%	0,99611%	0,4436%	Rp29,71 jt	Rp478,55 jt
7867	Clanker Torture Chamber SAW	Rp0,49533 Lihat prediksi	2,75%	28,87%	48,20%	Rp56,92 jt	Rp478,62 jt
7868	XPi XPI	Rp0,73676 Lihat prediksi	0,4331%	0%	6,66%	Rp2,20 jt	Rp478,56 jt
7868	Whale Ecosystem WHALE	Rp22,94 Lihat prediksi	0%	0%	0%	Rp26,69 rb	Rp481,64 jt
7869	one unchill gal GAL	Rp0,48329 Lihat prediksi	0,4331%	0,38346%	0,438%	Rp125,98 rb	Rp478,44 jt
7870	Make CRO Great Again MCGA	Rp0,4782 Lihat prediksi	0,0051%	0,05139%	19,70%	Rp482,42 rb	Rp478,20 jt
7871	GPU ai Rich RICH	Rp0,49348 Lihat prediksi	0,4331%	0%	3,10%	Rp79,54 rb	Rp478,19 jt
7872	GachaPad GACHA	Rp1,41 Lihat prediksi	0,2619%	12,13%	13,20%	Rp78,85 jt	Rp477,72 jt
7873	Helio HELIO	Rp0,51809 Lihat prediksi	0,4331%	0,45542%	1,29%	Rp1,47 jt	Rp477,83 jt
7873	Hybridge Bridged AVAX AVAX0	Rp172.931,00 Lihat prediksi	0,3418%	0%	6,70%	Rp496,80 rb	Rp753,00 jt
7874	Spirit Town SPIRIT	Rp0,00478 Lihat prediksi	0,2601%	0%	9,05%	Rp103,29 rb	Rp477,58 jt
7875	United States Oil Fund Tokenized Stock (Reality) RUSO	Rp2.907.474,00 Lihat prediksi	0,005%	0,43765%	5,45%	Rp85,92 jt	Rp477,27 jt
7876	BOUNCY BALL of OFiD Fun E𝕏PB	Rp0,47738 Lihat prediksi	0,4331%	0,09769%	3,50%	Rp612,21 rb	Rp477,04 jt
7876	Xiao Lan LILBULE	Rp0,54004 Lihat prediksi	0%	0%	0,04243%	Rp69,26 jt	Rp540,04 jt
7877	NOX NOX	Rp525,49 Lihat prediksi	0%	0%	0%	Rp1,01 jt	Rp525,45 jt
7877	SHILL Token SHILL	Rp0,39074 Lihat prediksi	0,0616%	0,42852%	1,78%	Rp47,38 rb	Rp476,08 jt
7878	CPA by Virtuals CPA	Rp0,47587 Lihat prediksi	0,3664%	0%	10,31%	Rp637,40 rb	Rp475,87 jt
7878	USC USC	Rp16.449,90	0%	0%	0%	Rp348,86 rb	Rp377,58 jt
7879	KPOP KPOP	Rp0,47546 Lihat prediksi	3,57%	2,90%	4,59%	Rp1,39 jt	Rp475,45 jt
7880	Brett $BRETT	Rp0,0113 Lihat prediksi	0,1026%	2,59%	16,95%	Rp1,08 jt	Rp475,34 jt
7881	Thesis THESIS	Rp0,00475 Lihat prediksi	0,2601%	0%	3,99%	Rp447,49 rb	Rp475,21 jt
7882	Playboy (ST0x Tokenized Stock) WTPLBY	Rp20.043,00 Lihat prediksi	0,0072%	3,61%	11,20%	Rp37,74 jt	Rp474,74 jt
7883	Thumb THUMB	Rp2,29 Lihat prediksi	0,4331%	0%	1,57%	Rp40,26 jt	Rp474,72 jt
7883	Liquidus (Old) LIQ	Rp79,91 Lihat prediksi	0,92385%	0,06344%	1,50%	Rp748,91 rb	Rp524,11 jt
7883	Serenity SERSH	Rp0,88306 Lihat prediksi	0%	0%	61,60%	Rp24,25 rb	Rp41,43 jt
7884	WarioXRPDumbledoreYugioh69Inu XRP	Rp0,47441 Lihat prediksi	0,5241%	0%	1,91%	Rp36,54 rb	Rp474,41 jt
7885	Impossible Finance IF	Rp47,02 Lihat prediksi	0,458%	0%	0,1909%	Rp18,70 rb	Rp474,28 jt
7886	RWAX RWAX	Rp14,02 Lihat prediksi	29,16%	36,49%	9,33%	Rp12,32 jt	Rp474,25 jt
7887	Bank of America Tokenized Stock (Reality) RBAC	Rp910.443,00 Lihat prediksi	0,005%	0,52377%	4,58%	Rp40,32 jt	Rp474,00 jt
7887	StableNaira SNR	Rp0,0₍₁₆₎25 Lihat prediksi	0%	0%	100,00%	Rp265,14 rb	Rp0,0₍₉₎7031
7888	DigitalDon DON	Rp0,47396 Lihat prediksi	3,05%	0,27081%	6,40%	Rp4,03 jt	Rp473,94 jt
7888	Citadel.one XCT	Rp3,10 Lihat prediksi	0%	0%	0,3043%	Rp62,75 rb	Rp537,48 jt
7888	Flux YIN YIN	Rp258,39 Lihat prediksi	0%	0%	0%	Rp640,13 rb	Rp349,06 jt
7889	No Data GHOST	Rp0,03731 Lihat prediksi	0%	0%	12,20%	Rp37,40 rb	Rp35,74 jt
7889	Skullcoin SKULL	Rp0,02369 Lihat prediksi	0,982%	0,90902%	18,99%	Rp3,10 jt	Rp473,76 jt
7890	Wake WAKE	Rp0,00474 Lihat prediksi	0,0421%	0,83047%	3,93%	Rp55,97 rb	Rp473,65 jt
7890	Boyd Gaming (Dinari Tokenized Stock) BYD	Rp1.463.293,00 Lihat prediksi	0%	0%	0%	Rp165,76 rb	Rp165,76 rb
7890	DooggieCoin DOOG	Rp0,00539 Lihat prediksi	0%	0%	0%	Rp215,60 rb	Rp538,72 jt
7891	1to1 1TO1	Rp0,03164 Lihat prediksi	0%	0%	0,40%	Rp1,81 jt	Rp31,62 jt
7891	This is fine FINE	Rp0,47467 Lihat prediksi	0,4331%	1,44%	0,6597%	Rp2,28 jt	Rp473,22 jt
7892	Omega OMEGA	Rp0,47329 Lihat prediksi	0,4608%	0%	1,09%	Rp316,77 rb	Rp473,20 jt
7892	Cboe Global Markets (Dinari Tokenized Stock) CBOE	Rp5.022.696,00 Lihat prediksi	0%	0%	0%	Rp158,43 rb	Rp158,94 rb
7892	Super Best Friends SUBF	Rp0,0₍₅₎994 Lihat prediksi	0%	0%	0%	Rp249,34 rb	Rp1,13 M
7893	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	Rp485.337,00 Lihat prediksi	0%	0%	0%	Rp15,34 rb	Rp9,10 jt
7893	Versus-X VSX	Rp10,92 Lihat prediksi	0,005%	6,73%	16,51%	Rp5,87 jt	Rp473,07 jt
7894	Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF) BOXX	Rp2.094.187,00 Lihat prediksi	0%	0%	0%	Rp174,26 rb	Rp564,32 rb
7894	LOUDER LOUDER	Rp2,36 Lihat prediksi	0,2601%	1,25%	5,74%	Rp1,76 jt	Rp472,65 jt
7894	Peachfolio PCHF	Rp2,59 Lihat prediksi	0%	0%	0%	Rp218,05 rb	Rp467,54 jt
7895	Arm Holdings (Dinari Tokenized Stock) ARM	Rp4.126.687,00 Lihat prediksi	0,005%	0%	13,72%	Rp186,85 rb	Rp471,95 jt
7895	Runeworld Takeover RWLD	Rp0,46848 Lihat prediksi	0%	0%	0%	Rp10,97 M	Rp468,48 jt
7896	Global Trust Coin GTC	Rp2,24 Lihat prediksi	0%	0%	36,50%	Rp185,39 rb	Rp6,88 jt
7896	ZAYA AI ZAI	Rp11,77 Lihat prediksi	0,0034%	0,0511%	15,40%	Rp25,51 rb	Rp471,90 jt
7897	Mineral MNR	Rp0,03946 Lihat prediksi	0%	0%	80,00%	Rp2,48 jt	Rp389,54 jt
7897	Ares Capital (Dinari Tokenized Stock) ARCC	Rp354.582,00 Lihat prediksi	0%	0%	0%	Rp173,95 rb	Rp2,03 jt
7897	Invisible Cat KIETH	Rp0,52377 Lihat prediksi	0,4331%	0%	2,29%	Rp1,51 jt	Rp471,39 jt
7898	TurtSat TURT	Rp0,7675 Lihat prediksi	27,49%	0,99806%	7,71%	Rp657,74 jt	Rp471,02 jt
7899	BULBUL2DAO BULBUL	Rp0,49164 Lihat prediksi	0%	0%	0,00773%	Rp1,06 jt	Rp491,64 jt
7899	Puffy PUFFY	Rp0,0106 Lihat prediksi	0,5995%	0%	5,28%	Rp64,16 rb	Rp470,99 jt
7900	RiverBoat RIB	Rp30.165,00 Lihat prediksi	0%	0%	24,00%	Rp2,96 rb	Rp30,16 jt
7900	Fire Protocol FIRE	Rp4,70 Lihat prediksi	0,005%	8,59%	14,41%	Rp1,27 jt	Rp470,39 jt
7901	モモ太 MOMOTA	Rp0,4704 Lihat prediksi	0,4445%	1,81%	11,64%	Rp1,78 jt	Rp469,71 jt
7902	Costco Tokenized Stock (Reality) RCOST	Rp17.748.873,00 Lihat prediksi	0,005%	0,96453%	3,66%	Rp10,37 jt	Rp469,32 jt
7903	QUANTUM CORE QBS	Rp0,46908 Lihat prediksi	0,4331%	0%	3,15%	Rp101,07 rb	Rp469,00 jt
7904	Lux Token LUX	Rp8,58 Lihat prediksi	0%	0%	390,30%	Rp8,83 rb	Rp49,88 jt
7904	AeroVironment (Dinari Tokenized Stock) AVAV	Rp3.481.838,00 Lihat prediksi	0%	0%	0%	Rp179,59 rb	Rp179,60 rb
7904	NICE NICE	Rp0,46874 Lihat prediksi	0,4331%	0,11555%	12,20%	Rp4,65 jt	Rp468,29 jt
7905	Subsocial SUB	Rp0,54286 Lihat prediksi	0%	0%	0%	Rp53,48 rb	Rp459,07 jt
7905	cat girl CATGF	Rp0,46784 Lihat prediksi	0,4302%	0%	0,9163%	Rp35,61 rb	Rp467,63 jt
7906	Perpetual Cow COW	Rp0,46743 Lihat prediksi	0,398%	0%	0,2285%	Rp23,86 rb	Rp467,33 jt
7906	EchoLink EKO	Rp0,01194 Lihat prediksi	0,21814%	1,47%	0,79622%	Rp716,44	Rp33,07 jt
7907	Calicoin CALICO	Rp0,48945 Lihat prediksi	0,4331%	0%	0,2131%	Rp7,06 jt	Rp466,66 jt
7908	Flokis FLOKIS	Rp0,0₍₅₎249 Lihat prediksi	0%	0,17939%	4,93%	Rp144,77 rb	Rp466,55 jt
7908	Barings BDC (Dinari Tokenized Stock) BBDC	Rp165.393,00 Lihat prediksi	0%	0%	10,50%	Rp166,73 rb	Rp559,25 rb
7908	BiokriptX SBKPT	Rp0,24536 Lihat prediksi	0%	0%	0,50802%	Rp47,93 rb	Rp1,23 M
7909	Buttholes BHOLE	Rp0,46679 Lihat prediksi	0,1005%	0%	4,30%	Rp375,80 rb	Rp466,35 jt
7910	gemxbt GEMXBT	Rp0,48947 Lihat prediksi	0,4331%	0%	2,41%	Rp78,55 rb	Rp464,85 jt
7910	Starname IOV	Rp4,71 Lihat prediksi	0%	0%	0%	Rp265,60 rb	Rp635,83 jt
7911	Polypump POLYPUMP	Rp0,04247 Lihat prediksi	0%	0%	3,80%	Rp267,87 rb	Rp42,47 jt
7911	Vexor Terminal VT	Rp0,00464 Lihat prediksi	0,2601%	0%	3,01%	Rp41,07 rb	Rp464,27 jt
7912	Carnival rStock RCCL	Rp395.020,00 Lihat prediksi	0%	0,48636%	0%	Rp168,77 jt	Rp221,20 jt
7912	Pixel $PIXE	Rp5,28 Lihat prediksi	0%	0%	0%	Rp532,35 rb	Rp528,29 jt
7912	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	Rp1.812.837,00 Lihat prediksi	0,1733%	1,17%	0,8139%	Rp14,19 jt	Rp464,12 jt

1
•••
105
106
107
108
109
•••
409

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi