Harga Aset Kripto - Halaman 109

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp49.421,12 T, perubahan sebesar 5,15% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
7973	CC0 COMPANY CC0COMPANY	Rp0,72928 Lihat prediksi	0,1808%	5,00%	3,57%	Rp11,37 jt	Rp429,62 jt
7974	United States Oil Fund (Dinari Tokenized ETF) USO	Rp2.336.111,00 Lihat prediksi	0%	0%	11,30%	Rp192,61 rb	Rp1,94 jt
7974	Bachi on Base BACHI	Rp0,63394 Lihat prediksi	0,1886%	0%	5,62%	Rp133,80 rb	Rp437,36 jt
7975	Playcent PCNT	Rp35,41 Lihat prediksi	0%	0%	0%	Rp17,82 rb	Rp968,06 jt
7975	TOAD TOAD	Rp0,0₍₅₎217 Lihat prediksi	0%	0%	0%	Rp7,25 jt	Rp912,11 jt
7975	AI PEPE KING AIPEPE	Rp0,0₍₅₎104 Lihat prediksi	0,4943%	5,11%	10,76%	Rp383,21 rb	Rp437,83 jt
7976	Bowyer App by Virtuals BOWYER	Rp0,43699 Lihat prediksi	0,0327%	4,11%	4,85%	Rp53,82 rb	Rp437,06 jt
7976	TRON BEER TBEER	Rp0,31268 Lihat prediksi	0%	0%	0%	Rp392,88 rb	Rp312,68 jt
7976	Artificial Doge AD	Rp0,42856 Lihat prediksi	0,1566%	13,61%	4,34%	Rp19,90 jt	Rp428,56 jt
7977	Funds are SAFU SAFU	Rp0,43706 Lihat prediksi	0,1794%	0%	0,4504%	Rp3,88 jt	Rp428,22 jt
7977	Recon Raccoon RCON	Rp0,57782 Lihat prediksi	0,0093%	26,69%	3,24%	Rp17,86 jt	Rp436,96 jt
7978	Topcat TOPCAT	Rp0,45419 Lihat prediksi	0%	0%	0%	Rp35,54 rb	Rp454,19 jt
7978	Coldstack CLS	Rp8,99 Lihat prediksi	0,0489%	0,2566%	68,07%	Rp190,39 rb	Rp436,93 jt
7979	SETAI Agents SETAI	Rp4,37 Lihat prediksi	0,0038%	0%	1,23%	Rp307,60 rb	Rp436,90 jt
7980	龙Long 龙LONG	Rp0,43657 Lihat prediksi	0,0395%	0%	2,00%	Rp1,27 jt	Rp436,57 jt
7980	Oil OIL	Rp0,29352 Lihat prediksi	0,1175%	1,11%	2,58%	Rp1,51 jt	Rp427,31 jt
7980	Cat Token CAT	Rp0,00396 Lihat prediksi	0%	0%	0%	Rp406,71 rb	Rp500,52 jt
7981	Fusion AI FUSION	Rp0,47454 Lihat prediksi	0%	0%	0%	Rp161,14 rb	Rp462,95 jt
7981	Freeport-McMoRan (Ondo Tokenized) FCXON	Rp1.202.771,00 Lihat prediksi	0,7928%	3,00%	3,77%	Rp2,65 M	Rp426,94 jt
7981	RIDES.com RIDES.COM	Rp1.972,63 Lihat prediksi	0,2022%	0,0161%	16,94%	Rp24,38 jt	Rp435,63 jt
7982	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	Rp1.584.353,00 Lihat prediksi	0,5005%	2,92%	1,92%	Rp26,53 jt	Rp435,05 jt
7983	GROK GROK	Rp425,60 Lihat prediksi	0,1992%	1,06%	1,95%	Rp1,43 jt	Rp425,60 jt
7983	Slap SLAP	Rp0,94313 Lihat prediksi	0%	0%	0%	Rp10,81 jt	Rp943,13 jt
7983	KindnessCoin KIND	Rp0,43484 Lihat prediksi	0,4185%	1,01%	1,51%	Rp93,92 rb	Rp434,71 jt
7984	infraX INFRA	Rp489,02 Lihat prediksi	0%	0%	0%	Rp129,31 rb	Rp489,02 jt
7984	Parker-Hannifin (Dinari Tokenized Stock) PH	Rp16.955.474,00 Lihat prediksi	1,32%	0%	1,26%	Rp9,11 jt	Rp429,75 jt
7984	GoCollect COLLECT	Rp0,43904 Lihat prediksi	3,31%	7,92%	15,50%	Rp6,03 jt	Rp434,56 jt
7985	OneRing RING	Rp7,00 Lihat prediksi	0,2194%	1,35%	1,56%	Rp601,80 rb	Rp425,33 jt
7985	WATCoin WAT	Rp0,03371 Lihat prediksi	0,0131%	0%	26,59%	Rp37,91 rb	Rp434,43 jt
7986	Drep DREP	Rp21,47 Lihat prediksi	0%	0%	0%	Rp0,86004	Rp1,23 M
7986	Hashdex Commodities Trust (Dinari Tokenized ETF) DEFI	Rp1.292.412,00 Lihat prediksi	0%	0%	0%	Rp118,59 rb	Rp1,54 jt
7986	whim.bet by Virtuals WHIM	Rp0,51001 Lihat prediksi	0,2008%	3,82%	1,68%	Rp21,78 rb	Rp425,33 jt
7986	VidifyAI VIDAI	Rp34,23 Lihat prediksi	0%	0%	0%	Rp9,42 jt	Rp342,27 jt
7986	Blocto BLT	Rp2,60 Lihat prediksi	0%	0%	0%	Rp21,30 jt	Rp611,74 jt
7986	$GOLD $GOLD	Rp0,0₍₈₎4351 Lihat prediksi	0,2756%	0,6199%	9,38%	Rp2,25 jt	Rp434,37 jt
7987	Jellyverse JLY	Rp3,10 Lihat prediksi	1,11%	1,11%	1,91%	Rp12,75 rb	Rp433,09 jt
7987	Capital Southwest (Dinari Tokenized Stock) CSWC	Rp438.424,00 Lihat prediksi	0%	0%	0%	Rp167,92 rb	Rp372,30 rb
7988	Insane Labz (Sol) LABZ	Rp8,71 Lihat prediksi	0,3664%	0%	5,66%	Rp3,34 jt	Rp432,87 jt
7988	HEX.COM DIAMOND DMND	Rp0,10717 Lihat prediksi	0,7688%	11,39%	7,60%	Rp1,02 jt	Rp424,97 jt
7989	JD.com (Dinari Tokenized Stock) JD	Rp508.694,00 Lihat prediksi	0%	0%	0%	Rp194,90 rb	Rp499,46 rb
7989	INMU INMU	Rp0,44851 Lihat prediksi	2,20%	2,26%	5,52%	Rp18,25 rb	Rp432,67 jt
7989	MeAI MEAI	Rp0,07805 Lihat prediksi	0%	0%	0,50%	Rp23,39 rb	Rp29,80 jt
7989	Homo Memetus HOMO	Rp0,42478 Lihat prediksi	0,2108%	1,00%	10,06%	Rp152,27 rb	Rp424,73 jt
7989	NIO (Dinari Tokenized Stock) NIO	Rp79.078,00 Lihat prediksi	0%	0%	0%	Rp188,11 rb	Rp2,90 jt
7990	Fletcher by Virtuals FLETCHER	Rp0,42436 Lihat prediksi	5,07%	6,24%	4,74%	Rp1,53 jt	Rp424,69 jt
7990	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	Rp322.096,00 Lihat prediksi	0%	0%	1,00%	Rp176,59 rb	Rp1,70 jt
7990	Futu Holdings • Robinhood Token FUTU	Rp1.848.044,00 Lihat prediksi	0,0093%	0%	6,08%	Rp7,76 jt	Rp431,32 jt
7990	Wrapped Natus Vincere (Kayen) WNAVI	Rp1.699,96 Lihat prediksi	0%	0%	0%	Rp1,00 jt	Rp761,56 jt
7991	Z Z	Rp0,44077 Lihat prediksi	1,37%	2,16%	16,12%	Rp43,39 jt	Rp431,51 jt
7991	Suimon SUIMON	Rp0,42425 Lihat prediksi	0,4467%	1,02%	17,56%	Rp2,18 jt	Rp424,55 jt
7992	Krispy Kreme (ST0x Tokenized Stock) WTDNUT	Rp52.219,00 Lihat prediksi	0,0054%	0%	5,68%	Rp5,97 jt	Rp424,28 jt
7992	Quantum Cat QCAT	Rp0,43305 Lihat prediksi	1,99%	6,41%	45,40%	Rp67,90 jt	Rp432,28 jt
7993	EAGLES WINGS EGW	Rp0,00096 Lihat prediksi	0,1507%	1,25%	5,76%	Rp1,26 jt	Rp431,05 jt
7993	TAOLaunch TAOLAUNCH	Rp0,46161 Lihat prediksi	0,1566%	7,43%	28,00%	Rp24,26 jt	Rp424,26 jt
7994	GOD Coin GOD	Rp0,00055 Lihat prediksi	0,1582%	0%	0,6998%	Rp2,38 jt	Rp430,60 jt
7995	Pulse Inu PINU	Rp0,0₍₅₎182 Lihat prediksi	0,8321%	17,20%	3,61%	Rp43,20 rb	Rp423,92 jt
7995	long boi LONG	Rp0,43076 Lihat prediksi	0,0067%	14,30%	18,32%	Rp12,74 jt	Rp430,35 jt
7996	fool FOOL	Rp0,43596 Lihat prediksi	0%	0%	0%	Rp2,10 jt	Rp435,96 jt
7996	Project Athena ATHENA	Rp0,34725 Lihat prediksi	0%	0%	0%	Rp699,72 rb	Rp347,25 jt
7996	Peptides PEPTIDES	Rp0,50296 Lihat prediksi	1,09%	0%	8,77%	Rp18,36 jt	Rp429,92 jt
7997	Yel.Finance YEL	Rp1,53 Lihat prediksi	0,3607%	4,16%	6,24%	Rp158,56 rb	Rp429,90 jt
7997	Alpaca City ALPA	Rp22,12 Lihat prediksi	4,39%	1,77%	21,76%	Rp26,59 jt	Rp423,72 jt
7997	Calamos Strategic Total Return Fund (Dinari Tokenized Stock) CSQ	Rp367.009,00 Lihat prediksi	0%	0%	0%	Rp165,75 rb	Rp165,75 rb
7998	Mother of Memes HAHA	Rp0,0₍₆₎2354 Lihat prediksi	0%	0%	5,00%	Rp66,86 rb	Rp22,92 jt
7998	Kylacoin KCN	Rp57.402,00 Lihat prediksi	0,0093%	0,18815%	22,62%	Rp173,08 rb	Rp429,31 jt
7998	TESTICLES TESTICLES	Rp0,42369 Lihat prediksi	0,7047%	0,13953%	14,84%	Rp21,21 rb	Rp423,69 jt
7999	UnitedHealth Group Incorporated • Robinhood Token UNH	Rp7.498.100,00 Lihat prediksi	0,0011%	1,62%	10,04%	Rp339,35 rb	Rp428,95 jt
7999	CatFu CATFU	Rp0,42345 Lihat prediksi	0,2814%	9,07%	32,11%	Rp55,65 jt	Rp423,36 jt
8000	We Love Legs LEGS	Rp0,42903 Lihat prediksi	0,0067%	2,32%	9,40%	Rp51,39 rb	Rp428,92 jt
8000	ROB ROB	Rp0,68847 Lihat prediksi	0,1234%	1,16%	2,42%	Rp1,19 jt	Rp423,27 jt
8001	마라도의 파수꾼 (The Guardian of Marado) NOORUNG	Rp4,28 Lihat prediksi	0,2175%	20,67%	62,06%	Rp157,12 jt	Rp428,30 jt
8001	THINGY THINGY	Rp0,43036 Lihat prediksi	0,523%	0%	46,66%	Rp3,95 jt	Rp423,11 jt
8001	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	Rp475.671,00 Lihat prediksi	0%	0%	0%	Rp193,14 rb	Rp382,75 rb
8002	cGHS CGHS	Rp1.539,50 Lihat prediksi	0,1357%	0,36533%	0,2143%	Rp3,64 jt	Rp422,70 jt
8002	Planet Labs (Ondo Tokenized) PLON	Rp241.087,00 Lihat prediksi	0,3587%	2,70%	2,62%	Rp3,36 M	Rp428,07 jt
8002	Swap XWP	Rp57,88 Lihat prediksi	0%	0%	0%	Rp771,92 rb	Rp1,03 M
8003	Hive Game Token HGT	Rp0,1361 Lihat prediksi	0,0192%	0,25949%	0,1958%	Rp859,88 rb	Rp422,53 jt
8003	Arrowfarm ARROWFARM	Rp333.414,00 Lihat prediksi	3,12%	14,16%	37,82%	Rp76,94 jt	Rp427,38 jt
8003	FORE Protocol FORE	Rp8,13 Lihat prediksi	0%	0%	0%	Rp975,71 rb	Rp1,04 M
8003	Ditto Staked Aptos STAPT	Rp17.254,67 Lihat prediksi	0%	0%	0%	Rp258,24 rb	Rp850,40 jt
8004	Ai20x.ai AI20X	Rp24,18 Lihat prediksi	0%	0%	0%	Rp23,25 rb	Rp507,72 jt
8004	Large Data Center LDC	Rp0,62055 Lihat prediksi	0,226%	13,44%	7,55%	Rp29,39 jt	Rp427,30 jt
8004	Northrop Grumman Tokenized Stock (Reality) RNOC	Rp9.752.898,00 Lihat prediksi	0,0054%	1,08%	8,72%	Rp465,67 rb	Rp422,00 jt
8005	SATOSHI SURGE SATOSHI	Rp0,03825 Lihat prediksi	0%	0%	1,30%	Rp172,17 rb	Rp37,76 jt
8005	Metalos METALOS	Rp0,42721 Lihat prediksi	0,4264%	0%	1,47%	Rp87,30 rb	Rp427,21 jt
8005	Ducky Capital AI DCAI	Rp0,62365 Lihat prediksi	1,40%	1,74%	0,892%	Rp2,36 jt	Rp421,51 jt
8006	samo wif hat SAMOWIF	Rp20,10 Lihat prediksi	0,2621%	1,35%	1,92%	Rp480,63 rb	Rp421,30 jt
8006	Axia AXIAV3	Rp27,91 Lihat prediksi	0%	0%	0%	Rp49,88 rb	Rp17,60 jt
8007	Media Network MEDIA	Rp1.680,81 Lihat prediksi	0,0122%	0,16238%	3,80%	Rp50,82 rb	Rp420,20 jt
8008	Bet more BET	Rp0,42095 Lihat prediksi	0,1294%	0,64686%	0,7897%	Rp149,41 rb	Rp419,92 jt
8008	AKITA-BSC AKITA	Rp4,35 Lihat prediksi	0%	0%	0,0₍₁₃₎2041%	Rp110,89 rb	Rp1,02 M
8009	PONSTAR PONSTAR	Rp0,5304 Lihat prediksi	0,1354%	1,07%	5,95%	Rp1,25 jt	Rp419,49 jt
8010	Acid Toad TOAD	Rp0,0₍₆₎9970 Lihat prediksi	0,1603%	1,59%	2,01%	Rp279,44 rb	Rp419,46 jt
8010	Asylum Seekers BENEFITS	Rp0,05289 Lihat prediksi	0%	0%	1,50%	Rp830,52 rb	Rp43,14 jt
8011	VelasPad VLXPAD	Rp0,96924 Lihat prediksi	0,3782%	0%	18,03%	Rp40,71 rb	Rp419,46 jt
8012	Lux Token LUX	Rp0,42145 Lihat prediksi	0,2814%	0%	1,68%	Rp886,98 rb	Rp419,24 jt
8013	Pumpkin PUMPKIN	Rp0,42006 Lihat prediksi	0,2814%	9,63%	9,21%	Rp49,49 jt	Rp419,09 jt
8013	DapyAI $DAPY	Rp0,45171 Lihat prediksi	0%	0%	0%	Rp688,39 rb	Rp451,71 jt
8014	Omni Exchange Token OMNI	Rp67,90 Lihat prediksi	0%	0%	65,10%	Rp39,55 rb	Rp36,93 jt
8014	Safe Superintelligence PreStocks SSI	Rp1.058.087,00 Lihat prediksi	0%	0%	0%	Rp33,70 rb	Rp1,22 M

1
•••
107
108
109
110
111
•••
409

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi