Harga Aset Kripto - Halaman 109

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp50.753,00 T, perubahan sebesar 0,33755% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
7973	Archer Aviation (Ondo Tokenized Stock) ACHRON	Rp72.304,00 Lihat prediksi	0,6969%	0,17508%	9,48%	Rp2,95 M	Rp441,56 jt
7974	Freeport-McMoRan (Ondo Tokenized) FCXON	Rp1.240.380,00 Lihat prediksi	0,0424%	1,37%	5,42%	Rp2,89 M	Rp442,47 jt
7974	United States Oil Fund (Dinari Tokenized ETF) USO	Rp2.336.111,00 Lihat prediksi	0%	0%	11,30%	Rp192,61 rb	Rp1,94 jt
7975	TOAD TOAD	Rp0,0₍₅₎217 Lihat prediksi	0%	0%	0%	Rp7,25 jt	Rp912,11 jt
7975	Playcent PCNT	Rp35,41 Lihat prediksi	0%	0%	0%	Rp17,82 rb	Rp968,06 jt
7975	Molecule MOLECULE	Rp0,0₍₇₎1052 Lihat prediksi	0,8743%	2,63%	6,56%	Rp196,37 rb	Rp441,59 jt
7976	Artizyou for Asia ART	Rp1,48 Lihat prediksi	0,1327%	0,38081%	3,03%	Rp101,98 rb	Rp441,30 jt
7976	TRON BEER TBEER	Rp0,31268 Lihat prediksi	0%	0%	0%	Rp392,88 rb	Rp312,68 jt
7977	Cat Wif Hat CWH	Rp0,44169 Lihat prediksi	0%	0,25255%	6,03%	Rp122,11 rb	Rp441,26 jt
7978	DNA DNA	Rp0,43992 Lihat prediksi	0,514%	10,87%	57,42%	Rp24,53 jt	Rp439,92 jt
7978	Topcat TOPCAT	Rp0,45419 Lihat prediksi	0%	0%	0%	Rp35,54 rb	Rp454,19 jt
7979	Fuse Bridged USDT (Fuse) USDT	Rp18.004,17 Lihat prediksi	0,0012%	0,2152%	0,0214%	Rp28,59 jt	Rp705,61 jt
7979	Based Street Bets BSB	Rp0,00439 Lihat prediksi	0,2102%	0%	6,02%	Rp4,44 jt	Rp439,27 jt
7980	Vies Token VIES	Rp0,54394 Lihat prediksi	0,0011%	0,60346%	25,89%	Rp567,16 rb	Rp438,62 jt
7980	Cat Token CAT	Rp0,00396 Lihat prediksi	0%	0%	0%	Rp406,71 rb	Rp500,52 jt
7981	Baidu Tokenized Stock (Reality) RBIDU	Rp1.430.028,00 Lihat prediksi	0,0708%	0,55777%	5,52%	Rp379,86 rb	Rp438,26 jt
7981	Fusion AI FUSION	Rp0,47454 Lihat prediksi	0%	0%	0%	Rp161,14 rb	Rp462,95 jt
7982	KindnessCoin KIND	Rp0,4378 Lihat prediksi	0,7209%	0%	1,61%	Rp535,61 rb	Rp437,67 jt
7983	Lets Get This Bread LGTB	Rp0,04376 Lihat prediksi	0,0791%	0%	4,28%	Rp37,58 rb	Rp437,62 jt
7983	Slap SLAP	Rp0,94313 Lihat prediksi	0%	0%	0%	Rp10,81 jt	Rp943,13 jt
7984	SoylanaManletCaptainZ ANSEM	Rp0,0066 Lihat prediksi	0,2653%	2,84%	8,51%	Rp118,14 rb	Rp437,15 jt
7984	Parker-Hannifin (Dinari Tokenized Stock) PH	Rp16.955.474,00 Lihat prediksi	1,32%	0%	1,26%	Rp9,11 jt	Rp429,75 jt
7984	infraX INFRA	Rp489,02 Lihat prediksi	0%	0%	0%	Rp129,31 rb	Rp489,02 jt
7985	WATCoin WAT	Rp0,03391 Lihat prediksi	0,0672%	0,30168%	28,98%	Rp41,15 rb	Rp437,05 jt
7986	Drep DREP	Rp21,47 Lihat prediksi	0%	0%	0%	Rp0,86004	Rp1,23 M
7986	Hashdex Commodities Trust (Dinari Tokenized ETF) DEFI	Rp1.292.412,00 Lihat prediksi	0%	0%	0%	Rp118,59 rb	Rp1,54 jt
7986	VidifyAI VIDAI	Rp34,23 Lihat prediksi	0%	0%	0%	Rp9,42 jt	Rp342,27 jt
7986	We Love Legs LEGS	Rp0,43689 Lihat prediksi	0,7209%	0%	8,05%	Rp861,59 rb	Rp436,89 jt
7986	Blocto BLT	Rp2,60 Lihat prediksi	0%	0%	0%	Rp21,30 jt	Rp611,74 jt
7987	Capital Southwest (Dinari Tokenized Stock) CSWC	Rp438.424,00 Lihat prediksi	0%	0%	0%	Rp167,92 rb	Rp372,30 rb
7987	iShares MSCI India ETF (Ondo Tokenized) INDAON	Rp854.919,00 Lihat prediksi	0,0528%	0,30382%	0,3033%	Rp105,94 rb	Rp435,95 jt
7988	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	Rp14.386.364,00 Lihat prediksi	0,4064%	0%	19,92%	Rp195,77 jt	Rp435,51 jt
7989	NIO (Dinari Tokenized Stock) NIO	Rp79.078,00 Lihat prediksi	0%	0%	0%	Rp188,11 rb	Rp2,90 jt
7989	JD.com (Dinari Tokenized Stock) JD	Rp508.694,00 Lihat prediksi	0%	0%	0%	Rp194,90 rb	Rp499,46 rb
7989	Kitsune $KIT	Rp0,43546 Lihat prediksi	0,4159%	2,47%	7,03%	Rp5,18 jt	Rp435,39 jt
7989	MeAI MEAI	Rp0,07805 Lihat prediksi	0%	0%	0,50%	Rp23,39 rb	Rp29,80 jt
7990	Wrapped Natus Vincere (Kayen) WNAVI	Rp1.699,96 Lihat prediksi	0%	0%	0%	Rp1,00 jt	Rp761,56 jt
7990	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	Rp322.096,00 Lihat prediksi	0%	0%	1,00%	Rp176,59 rb	Rp1,70 jt
7990	EAGLES WINGS EGW	Rp0,00097 Lihat prediksi	0,059%	2,94%	7,86%	Rp779,88 rb	Rp434,81 jt
7991	Funds are SAFU SAFU	Rp0,4436 Lihat prediksi	0,0358%	0%	0,2574%	Rp27,81 rb	Rp434,71 jt
7992	XDoge XD	Rp0,0₍₅₎103 Lihat prediksi	0,5778%	0%	6,85%	Rp2,48 jt	Rp434,32 jt
7993	SubQuery Network SQT	Rp0,11467 Lihat prediksi	0,0048%	7,06%	8,71%	Rp5,44 jt	Rp434,23 jt
7994	Z Z	Rp0,44316 Lihat prediksi	0,7209%	4,79%	19,38%	Rp6,28 jt	Rp433,95 jt
7995	Doge Base DOGEBASE	Rp0,43401 Lihat prediksi	0,5959%	2,72%	2,78%	Rp22,56 rb	Rp434,01 jt
7996	Krispy Kreme (ST0x Tokenized Stock) WTDNUT	Rp53.330,00 Lihat prediksi	0,0098%	0,63658%	3,18%	Rp2,68 jt	Rp433,30 jt
7996	Project Athena ATHENA	Rp0,34725 Lihat prediksi	0%	0%	0%	Rp699,72 rb	Rp347,25 jt
7996	fool FOOL	Rp0,43596 Lihat prediksi	0%	0%	0%	Rp2,10 jt	Rp435,96 jt
7997	Calamos Strategic Total Return Fund (Dinari Tokenized Stock) CSQ	Rp367.009,00 Lihat prediksi	0%	0%	0%	Rp165,75 rb	Rp165,75 rb
7997	INMU INMU	Rp0,44868 Lihat prediksi	0,7209%	6,91%	16,80%	Rp4,74 jt	Rp432,95 jt
7998	UiPath, Inc. • Robinhood Token PATH	Rp244.183,00 Lihat prediksi	0,0156%	0%	2,29%	Rp1,52 jt	Rp432,87 jt
7998	Mother of Memes HAHA	Rp0,0₍₆₎2354 Lihat prediksi	0%	0%	5,00%	Rp66,86 rb	Rp22,92 jt
7999	rexbt by Virtuals REXBT	Rp0,43299 Lihat prediksi	1,00%	0%	0,3126%	Rp1,02 jt	Rp432,97 jt
8000	Wrapped Backed Coinbase Global WBCOIN	Rp2.894.095,00 Lihat prediksi	0,0008%	0%	1,17%	Rp515,72 rb	Rp698,09 jt
8000	RIDES.com RIDES.COM	Rp1.957,11 Lihat prediksi	0,234%	0,17364%	0,1053%	Rp5,48 jt	Rp432,19 jt
8001	BigWil BWIL	Rp5,99 Lihat prediksi	0,0057%	0,141%	0,6991%	Rp476,01 rb	Rp431,77 jt
8001	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	Rp475.671,00 Lihat prediksi	0%	0%	0%	Rp193,14 rb	Rp382,75 rb
8002	Swap XWP	Rp57,88 Lihat prediksi	0%	0%	0%	Rp771,92 rb	Rp1,03 M
8002	Oil OIL	Rp0,29675 Lihat prediksi	0,6021%	3,02%	2,54%	Rp1,12 jt	Rp431,89 jt
8003	FORE Protocol FORE	Rp8,13 Lihat prediksi	0%	0%	0%	Rp975,71 rb	Rp1,04 M
8003	OneRing RING	Rp7,10 Lihat prediksi	0,4261%	2,85%	4,39%	Rp3,49 jt	Rp431,41 jt
8003	Ditto Staked Aptos STAPT	Rp17.254,67 Lihat prediksi	0%	0%	0%	Rp258,24 rb	Rp850,40 jt
8004	Ai20x.ai AI20X	Rp24,18 Lihat prediksi	0%	0%	0%	Rp23,25 rb	Rp507,72 jt
8004	Wojak WOJAK	Rp0,43125 Lihat prediksi	0,6142%	2,12%	17,00%	Rp10,19 jt	Rp431,25 jt
8005	onkey ONKEY	Rp0,46028 Lihat prediksi	0,7209%	48,91%	47,03%	Rp219,68 jt	Rp430,73 jt
8005	SATOSHI SURGE SATOSHI	Rp0,03825 Lihat prediksi	0%	0%	1,30%	Rp172,17 rb	Rp37,76 jt
8006	Axia AXIAV3	Rp27,91 Lihat prediksi	0%	0%	0%	Rp49,88 rb	Rp17,60 jt
8008	AKITA-BSC AKITA	Rp4,35 Lihat prediksi	0%	0%	0,0₍₁₃₎2041%	Rp110,89 rb	Rp1,02 M
8008	GROK GROK	Rp430,28 Lihat prediksi	0,2143%	0%	0,2345%	Rp159,81 rb	Rp430,28 jt
8009	$GOLD $GOLD	Rp0,0₍₈₎4301 Lihat prediksi	0,7209%	2,47%	4,67%	Rp257,78 rb	Rp429,46 jt
8010	Peptides PEPTIDES	Rp0,50213 Lihat prediksi	0,4768%	0%	2,41%	Rp20,84 jt	Rp429,21 jt
8010	Asylum Seekers BENEFITS	Rp0,05289 Lihat prediksi	0%	0%	1,50%	Rp830,52 rb	Rp43,14 jt
8011	Homo Memetus HOMO	Rp0,42918 Lihat prediksi	0,7209%	2,20%	12,02%	Rp183,66 rb	Rp429,13 jt
8012	Suimon SUIMON	Rp0,42891 Lihat prediksi	1,09%	2,22%	21,18%	Rp726,33 rb	Rp428,95 jt
8013	ROB ROB	Rp0,6969 Lihat prediksi	0,5921%	3,06%	2,82%	Rp1,02 jt	Rp428,42 jt
8013	DapyAI $DAPY	Rp0,45171 Lihat prediksi	0%	0%	0%	Rp688,39 rb	Rp451,71 jt
8014	Jellyverse JLY	Rp3,06 Lihat prediksi	0,075%	0,00477%	1,15%	Rp274,71 rb	Rp428,40 jt
8014	Omni Exchange Token OMNI	Rp67,90 Lihat prediksi	0%	0%	65,10%	Rp39,55 rb	Rp36,93 jt
8014	Safe Superintelligence PreStocks SSI	Rp1.058.087,00 Lihat prediksi	0%	0%	0%	Rp33,70 rb	Rp1,22 M
8015	Kylacoin KCN	Rp57.193,00 Lihat prediksi	20,54%	36,35%	7,76%	Rp131,60 rb	Rp427,75 jt
8016	samo wif hat SAMOWIF	Rp20,38 Lihat prediksi	0,2173%	1,71%	0,4648%	Rp485,13 rb	Rp427,17 jt
8017	Chainpal CPAL	Rp131,40 Lihat prediksi	0%	0%	0%	Rp224,47 rb	Rp1,00 M
8017	GABLE GABLE	Rp0,44179 Lihat prediksi	0,7182%	2,49%	5,41%	Rp54,31 jt	Rp426,34 jt
8018	FlokiFork FORK	Rp0,0₍₄₎4452 Lihat prediksi	0,8887%	2,98%	9,59%	Rp72,37 rb	Rp426,14 jt
8018	Ccore CCO	Rp15,31 Lihat prediksi	0%	0%	0%	Rp313,86 rb	Rp26,03 jt
8019	Acid Toad TOAD	Rp0,0₍₅₎101 Lihat prediksi	0,5778%	0%	1,03%	Rp444,15 rb	Rp425,98 jt
8020	CHEXBACCA CHEXBACCA	Rp0,42579 Lihat prediksi	0,9945%	4,14%	1,02%	Rp2,06 jt	Rp425,71 jt
8020	Fido FIDO	Rp0,0506 Lihat prediksi	0%	0%	0%	Rp99,95 rb	Rp506,01 jt
8021	Melo MELO	Rp0,00101 Lihat prediksi	0,2074%	0%	3,51%	Rp40,67 rb	Rp425,49 jt
8021	Lion Cat LCAT	Rp0,98949 Lihat prediksi	0%	0%	0%	Rp27,60 jt	Rp535,07 jt
8022	SPACE-iZ SPIZ	Rp2,90 Lihat prediksi	0%	0%	0%	Rp39,78 jt	Rp488,16 jt
8022	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	Rp1.833.840,00 Lihat prediksi	0,0048%	0,11941%	0,0161%	Rp491,04 jt	Rp425,44 jt
8023	Lux Token LUX	Rp0,42703 Lihat prediksi	0,3723%	1,63%	2,42%	Rp20,63 rb	Rp424,79 jt
8024	NicCageWaluigiElmo42069Inu SHIB	Rp0,43069 Lihat prediksi	0,2731%	0%	12,25%	Rp43,26 rb	Rp424,62 jt
8025	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	Rp14.499.161,00 Lihat prediksi	0,3391%	2,79%	6,01%	Rp5,07 M	Rp424,48 jt
8025	自由人生 (Free Life) 自由人生	Rp0,05492 Lihat prediksi	0%	0%	3,00%	Rp434,06 rb	Rp54,92 jt
8025	Raise The Colours COLOURS	Rp0,02248 Lihat prediksi	0%	0%	6,80%	Rp1,05 jt	Rp22,36 jt
8026	Kerosene KEROSENE	Rp2,24 Lihat prediksi	0%	0%	0%	Rp168,80 jt	Rp516,29 jt
8026	PONSTAR PONSTAR	Rp0,53639 Lihat prediksi	0,5937%	2,95%	3,84%	Rp792,81 rb	Rp424,20 jt
8027	Kingdom of ANTs ANT Coins ANTC	Rp26,00 Lihat prediksi	0%	0%	0%	Rp73,08 rb	Rp1,25 M
8027	cGHS CGHS	Rp1.544,81 Lihat prediksi	0,0996%	1,13%	0,8827%	Rp5,48 jt	Rp424,05 jt

1
•••
107
108
109
110
111
•••
409

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi