Harga Aset Kripto - Halaman 14

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp45.942,02 T, perubahan sebesar 1,73% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1234	ElizaOS ELIZAOS	Rp33,85 Lihat prediksi	3,03%	11,14%	8,84%	Rp195,97 M	Rp253,28 M
1235	Araracoin ARARA	Rp6,99 Lihat prediksi	0,01664%	0,08466%	0,20343%	Rp221,60 jt	Rp253,44 M
1235	IBS [OLD] IBS	Rp0,42503 Lihat prediksi	0%	0%	0%	Rp0,42503	Rp455,09 M
1236	Bitlight LIGHT	Rp5.865,01 Lihat prediksi	2,27%	6,69%	15,56%	Rp80,38 M	Rp252,96 M
1236	Equilibria Finance ePENDLE EPENDLE	Rp45.592,00 Lihat prediksi	0%	0%	0%	Rp590,31 rb	Rp385,86 M
1237	Hyperbeat Ultra HYPE HBHYPE	Rp561.390,00 Lihat prediksi	0,82713%	11,91%	45,03%	Rp147,36 jt	Rp252,54 M
1238	TERA TERA	Rp324,07 Lihat prediksi	0%	0%	0%	Rp0,00	Rp244,51 M
1239	Metaplex MPLX	Rp478,27 Lihat prediksi	1,50%	1,84%	21,37%	Rp33,21 M	Rp251,94 M
1240	SEDA SEDA	Rp386,91 Lihat prediksi	0,71537%	4,40%	20,25%	Rp13,04 M	Rp251,68 M
1241	OG Fan Token OG	Rp54.266,00 Lihat prediksi	5,36%	8,54%	10,55%	Rp160,25 M	Rp251,47 M
1242	PolySwarm NCT	Rp132,75 Lihat prediksi	2,98%	0,19697%	16,48%	Rp9,69 M	Rp250,34 M
1243	Micron Technology (Ondo Tokenized Stock) MUON	Rp7.266.829,00 Lihat prediksi	1,46%	2,84%	11,16%	Rp184,60 M	Rp250,29 M
1244	MakerDAO Optimism Bridged DAI (Optimism) DAI	Rp16.762,37 Lihat prediksi	0,05787%	0,08655%	0,16716%	Rp8,84 M	Rp249,31 M
1245	Initia INIT	Rp1.378,44 Lihat prediksi	0,92889%	4,04%	6,89%	Rp260,55 M	Rp249,29 M
1246	Redbelly Network RBNT	Rp101,38 Lihat prediksi	0,86551%	4,62%	15,52%	Rp2,52 M	Rp245,43 M
1246	Konnect KCT	Rp33,83 Lihat prediksi	0,09585%	0,81065%	6,29%	Rp7,83 M	Rp249,28 M
1247	VON VON	Rp0,48652 Lihat prediksi	0,13068%	0,25559%	25,10%	Rp5,27 M	Rp244,80 M
1247	VedoraAI VED	Rp4.659,44 Lihat prediksi	0%	0%	0%	Rp232,97 rb	Rp400,47 M
1247	Inverse Finance INV	Rp394.852,00 Lihat prediksi	2,30%	1,30%	13,62%	Rp2,33 M	Rp249,07 M
1248	Mito MITO	Rp3.678,43 Lihat prediksi	0%	0%	0%	Rp1,54 jt	Rp284,66 M
1248	Hashflow HFT	Rp357,33 Lihat prediksi	1,70%	4,29%	17,75%	Rp174,12 M	Rp248,58 M
1248	Act I The AI Prophecy ACT	Rp260,27 Lihat prediksi	0,0746%	2,63%	30,20%	Rp373,18 M	Rp246,80 M
1248	CumRocket CUMMIES	Rp27,84 Lihat prediksi	0,06005%	0,25227%	5,23%	Rp218,94 jt	Rp264,89 M
1249	stake.link SDL	Rp4.522,11 Lihat prediksi	1,58%	6,65%	28,90%	Rp305,82 jt	Rp246,49 M
1249	Puffer PUFFER	Rp671,04 Lihat prediksi	2,11%	4,23%	15,13%	Rp85,38 M	Rp248,43 M
1249	Stader MaticX MATICX	Rp2.162,45 Lihat prediksi	3,72%	6,64%	10,14%	Rp166,96 jt	Rp248,41 M
1250	ether.fi Bridged weETH (Avalanche) WEETH	Rp76.593.887,00 Lihat prediksi	0,00494%	0,61572%	0,5609%	Rp51,62 M	Rp373,86 M
1250	Bridged USD Coin (PulseChain) USDC	Rp16.786,48 Lihat prediksi	0,4383%	0,71779%	0,09527%	Rp20,86 M	Rp243,40 M
1250	Goldfinch GFI	Rp2.633,95 Lihat prediksi	18,31%	14,68%	10,04%	Rp6,51 M	Rp248,22 M
1251	IdleMine IDLE	Rp50,77 Lihat prediksi	0,6651%	0,29829%	6,05%	Rp16,50 M	Rp243,24 M
1253	Unit Solana USOL	Rp1.742.009,00 Lihat prediksi	0,71289%	1,42%	15,69%	Rp213,38 M	Rp242,96 M
1254	Binance-Peg NEAR Protocol NEAR	Rp20.313,00 Lihat prediksi	1,01%	1,30%	17,31%	Rp1,71 M	Rp242,75 M
1256	Mossland MOC	Rp550,13 Lihat prediksi	1,18%	0,62471%	5,44%	Rp104,12 M	Rp242,25 M
1258	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	Rp1.707.519,00 Lihat prediksi	0,11825%	0,12774%	0,00768%	Rp2,66 M	Rp241,67 M
1260	Coinmetro XCM	Rp799,23 Lihat prediksi	0,05425%	1,72%	2,00%	Rp244,43 jt	Rp241,48 M
1261	Aquarius AQUA	Rp6,71 Lihat prediksi	0,04335%	2,02%	13,50%	Rp1,97 M	Rp240,72 M
1262	TruFin Staked APT TRUAPT	Rp26.380,00 Lihat prediksi	0%	0%	0%	Rp20,80 rb	Rp240,44 M
1263	Orizon ORI	Rp924.002,00 Lihat prediksi	0,19626%	0,1652%	0,58121%	Rp3,37 M	Rp239,06 M
1264	DIAMOND TOKEN 💎 DIT	Rp2.402,53 Lihat prediksi	0,04426%	0,05705%	0,20206%	Rp2,16 M	Rp240,15 M
1264	Constellation Staked ETH XRETH	Rp50.177.118,00 Lihat prediksi	0%	0%	0%	Rp968,93 rb	Rp226,91 M
1265	WEMIX Dollar WEMIX$	Rp16.542,26	0,24179%	1,00%	0,70978%	Rp3,19 M	Rp240,42 M
1266	Checkmate CHECK	Rp1.189,58 Lihat prediksi	0,54989%	4,63%	0,97433%	Rp564,75 M	Rp238,87 M
1267	OKZOO AIOT	Rp911,02 Lihat prediksi	0,04206%	3,48%	23,22%	Rp44,67 M	Rp239,57 M
1268	CONX CONX	Rp259,35 Lihat prediksi	0,18723%	10,31%	14,16%	Rp2,21 M	Rp232,31 M
1270	Allora ALLO	Rp1.131,73 Lihat prediksi	1,04%	0,64025%	22,89%	Rp150,05 M	Rp238,72 M
1271	Marinade MNDE	Rp439,70 Lihat prediksi	2,09%	8,12%	37,63%	Rp35,19 M	Rp238,32 M
1272	Solana Bridged TRX (Solana) TRX	Rp4.766,96 Lihat prediksi	0,48891%	0,93153%	3,93%	Rp319,15 jt	Rp238,45 M
1273	Alpha Quark AQT	Rp8.922,16 Lihat prediksi	1,21%	0,19331%	15,73%	Rp60,05 M	Rp237,84 M
1274	Simon's Cat CAT	Rp0,03506 Lihat prediksi	0,43476%	1,76%	18,43%	Rp69,61 M	Rp236,68 M
1275	Vestra DAO VSTR	Rp144,87 Lihat prediksi	0,3441%	4,08%	8,03%	Rp1,15 M	Rp236,32 M
1276	cDAI CDAI	Rp421,12 Lihat prediksi	0,00514%	0,26571%	0,2937%	Rp9,81 jt	Rp236,22 M
1277	Diverge Loop DLC	Rp263,89 Lihat prediksi	0,32008%	0,42053%	10,86%	Rp87,51 jt	Rp234,76 M
1278	Recall RECALL	Rp1.059,58 Lihat prediksi	0,39633%	2,15%	22,87%	Rp147,96 M	Rp234,27 M
1279	Wrapped Super OETH WSUPEROETH	Rp42.489.639,00 Lihat prediksi	0,07592%	1,95%	19,95%	Rp20,53 rb	Rp233,61 M
1280	Vanar Chain VANRY	Rp108,43 Lihat prediksi	0,2275%	0,38424%	13,53%	Rp63,91 M	Rp234,20 M
1281	Stader BNBx BNBX	Rp14.269.888,00 Lihat prediksi	0,1902%	0,83424%	11,85%	Rp6,23 jt	Rp234,00 M
1283	SX Network SX	Rp432,47 Lihat prediksi	0,42487%	2,17%	11,66%	Rp62,59 jt	Rp233,35 M
1284	Nasdaq xStock QQQX	Rp10.457.322,00 Lihat prediksi	0,67731%	0,50853%	0,15921%	Rp37,81 M	Rp232,96 M
1285	Epic Chain EPIC	Rp6.931,93 Lihat prediksi	0,6723%	4,30%	22,23%	Rp78,23 M	Rp232,94 M
1286	Argentine Football Association Fan Token ARG	Rp14.490,39 Lihat prediksi	0,10709%	4,38%	1,55%	Rp41,44 M	Rp231,59 M
1287	Naoris Protocol NAORIS	Rp386,12 Lihat prediksi	0,78437%	4,22%	12,33%	Rp23,43 M	Rp231,47 M
1288	69420 69420	Rp3,59 Lihat prediksi	0%	0%	0%	Rp0,00	Rp224,21 M
1289	Steakhouse USDT V2 STEAKUSDT	Rp16.849,11 Lihat prediksi	0,07793%	0,07474%	0,17132%	Rp0,00	Rp230,48 M
1290	Yield Basis YB	Rp2.644,26 Lihat prediksi	1,68%	2,72%	36,58%	Rp273,20 M	Rp229,88 M
1291	ResearchCoin RSC	Rp1.711,48 Lihat prediksi	0,69936%	0,02971%	12,97%	Rp10,50 M	Rp229,61 M
1292	Novem Gold Token NNN	Rp1.549.596,00 Lihat prediksi	0%	0%	0%	Rp8,30 jt	Rp333,99 M
1292	PlatON Network LAT	Rp33,66 Lihat prediksi	1,39%	2,50%	2,84%	Rp72,69 M	Rp229,11 M
1293	Alchemix USD ALUSD	Rp16.582,59	0,03444%	0,01747%	0,194%	Rp27,18 M	Rp228,90 M
1294	L2 Standard Bridged WETH (Blast) WETH	Rp39.077.285,00 Lihat prediksi	0,00086%	1,79%	19,65%	Rp2,76 M	Rp227,55 M
1295	Coinbase (Ondo Tokenized Stock) COINON	Rp3.111.864,00 Lihat prediksi	1,34%	3,42%	12,76%	Rp52,22 M	Rp227,86 M
1297	SaucerSwap SAUCE	Rp258,19 Lihat prediksi	1,13%	1,17%	17,86%	Rp2,66 M	Rp227,43 M
1298	XSGD XSGD	Rp13.179,45	0,09146%	0,08049%	0,12444%	Rp15,52 M	Rp227,10 M
1299	Wrapped Viction WVIC	Rp1.081,59 Lihat prediksi	5,78%	7,49%	20,51%	Rp58,69 jt	Rp227,04 M
1300	Wanchain WAN	Rp1.141,92 Lihat prediksi	0,45752%	0,33088%	2,98%	Rp23,05 M	Rp227,02 M
1301	Solv Protocol SOLV	Rp152,92 Lihat prediksi	0,25212%	1,65%	25,13%	Rp71,05 M	Rp226,68 M
1302	Hydrated Dollar HOLLAR	Rp16.758,06 Lihat prediksi	0,03563%	0,56968%	0,24106%	Rp24,11 M	Rp226,86 M
1303	ThunderCore TT	Rp17,19 Lihat prediksi	0,71683%	1,57%	10,13%	Rp32,16 M	Rp226,48 M
1304	Green GREEN	Rp4,75 Lihat prediksi	0,37622%	6,18%	17,31%	Rp64,42 jt	Rp226,36 M
1305	Black Phoenix BPX	Rp39,25 Lihat prediksi	3,49%	49,13%	2.247,81%	Rp1,36 jt	Rp226,31 M
1306	Hyperbeat LST Vault LSTHYPE	Rp557.139,00 Lihat prediksi	4,30%	10,86%	44,46%	Rp196,87 jt	Rp226,22 M
1307	Zedxion Bridged USDT (Zedxion) USDT.Z	Rp16.766,56 Lihat prediksi	0,04831%	0,05709%	0,19902%	Rp4,31 M	Rp225,95 M
1308	Reactive Network REACT	Rp502,00 Lihat prediksi	0,09748%	1,13%	9,38%	Rp6,20 M	Rp225,82 M
1309	Crypto.com Wrapped BTC CDCBTC	Rp1.305.699.318,00 Lihat prediksi	0,81843%	0,4692%	10,87%	Rp774,78 jt	Rp225,67 M
1310	Lido Staked SOL STSOL	Rp2.126.699,00 Lihat prediksi	0,64481%	1,68%	15,59%	Rp5,09 M	Rp225,50 M
1311	StablR Euro EURR	Rp19.749,75 Lihat prediksi	0,13643%	0,7072%	0,38231%	Rp90,43 M	Rp225,33 M
1312	aura AURA	Rp232,94 Lihat prediksi	0,04465%	8,09%	24,74%	Rp17,19 M	Rp224,16 M
1313	QIE Blockchain QIE	Rp2.657,95 Lihat prediksi	0,04589%	3,08%	14,83%	Rp237,19 jt	Rp224,25 M
1314	USDM USDM	Rp16.947,92 Lihat prediksi	0,51033%	0,14778%	3,46%	Rp26,32 M	Rp223,71 M
1315	Wayfinder PROMPT	Rp994,15 Lihat prediksi	0,43603%	1,30%	3,59%	Rp260,05 M	Rp223,44 M
1316	Achain ACT	Rp255,85 Lihat prediksi	0,87701%	1,52%	30,94%	Rp3,02 M	Rp223,32 M
1317	Polyhedra Network ZKJ	Rp516,34 Lihat prediksi	0,13462%	0,87446%	15,27%	Rp55,17 M	Rp223,22 M
1318	Enecuum ENQ	Rp756,83 Lihat prediksi	0%	0%	0%	Rp0,00	Rp222,07 M
1318	JOBCOIN JOBCOIN	Rp222,97 Lihat prediksi	1,23%	4,94%	0,50718%	Rp5,86 M	Rp221,83 M
1318	MOOxMOO [OLD] MOOX	Rp2.452,46 Lihat prediksi	0%	0%	0%	Rp25,87 jt	Rp323,73 M
1319	ANyONe Protocol ANYONE	Rp2.778,74 Lihat prediksi	3,87%	2,17%	20,07%	Rp17,34 M	Rp222,13 M
1320	Syscoin SYS	Rp260,29 Lihat prediksi	0,11905%	1,77%	17,30%	Rp94,53 M	Rp221,30 M
1321	Abelian ABEL	Rp1.666,94 Lihat prediksi	0,26038%	0,19785%	18,71%	Rp1,50 M	Rp221,13 M
1322	Infrared Finance IR	Rp1.074,40 Lihat prediksi	1,24%	6,16%	13,79%	Rp135,73 M	Rp220,20 M
1323	dForce USD USX	Rp14.274,38	0,82498%	5,40%	7,04%	Rp334,40 jt	Rp220,02 M
1324	Staked YUSD SYUSD	Rp17.135,27 Lihat prediksi	0%	0%	0,19997%	Rp133,63 rb	Rp219,43 M

1
•••
12
13
14
15
16
•••
348

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi