Harga Aset Kripto - Halaman 12

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp51.436,07 T, perubahan sebesar 0,63995% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
828	HUNDRED HUNDRED	Rp4,23 Lihat prediksi	0,0592%	0,08018%	0,0766%	Rp23,84 jt	Rp380,87 M
829	Lagrange LA	Rp1.065,54 Lihat prediksi	0,4251%	9,01%	0,5005%	Rp264,01 M	Rp380,83 M
830	Doge Head Coin DHC	Rp38.397,00 Lihat prediksi	0,5036%	2,84%	7,58%	Rp68,35 jt	Rp379,05 M
830	BlockchainFX BFX	Rp688,34 Lihat prediksi	8,10%	35,83%	0%	Rp174,97 M	Rp683,22 M
830	Socrates SOC	Rp938,81 Lihat prediksi	0%	0%	0%	Rp167,00 rb	Rp547,32 M
831	Lumia LUMIA	Rp1.584,53 Lihat prediksi	0,8153%	2,37%	11,39%	Rp71,47 M	Rp378,76 M
831	Revenue Family REVENUE	Rp418,39 Lihat prediksi	1,81%	0%	0%	Rp1,98 T	Rp420,75 M
832	龙虾 (Lobster) 龙虾	Rp378,27 Lihat prediksi	1,34%	0,76458%	26,62%	Rp55,43 M	Rp378,46 M
833	StonkBroker STONKBROKER	Rp138,91 Lihat prediksi	0,4328%	6,44%	36,34%	Rp25,24 M	Rp377,89 M
834	Celer Network CELR	Rp47,76 Lihat prediksi	0,4095%	0,83229%	9,38%	Rp64,29 M	Rp378,09 M
835	Dogs DOGS	Rp0,726 Lihat prediksi	0,6675%	2,11%	0,0066%	Rp49,10 M	Rp375,39 M
836	Gama Token GAMA	Rp3.740,37 Lihat prediksi	0,3491%	8,18%	2,36%	Rp3,52 M	Rp374,14 M
837	Codatta XNY	Rp102,63 Lihat prediksi	3,20%	5,09%	11,40%	Rp28,69 M	Rp373,14 M
838	Smooth Love Potion SLP	Rp10,30 Lihat prediksi	0,8089%	0,13985%	3,85%	Rp17,79 M	Rp372,63 M
839	SPDR S&P 500 ETF Trust • Robinhood Token SPY	Rp13.900.139,00 Lihat prediksi	0,2988%	0,05852%	0,339%	Rp587,29 M	Rp372,01 M
840	kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2	Rp18.702,93 Lihat prediksi	0,0021%	0,02698%	0,0934%	Rp0,00	Rp546,66 M
840	WOO WOO	Rp196,90 Lihat prediksi	0,7725%	1,14%	6,45%	Rp27,41 M	Rp371,99 M
841	Ferrum Network FRM	Rp1.293,69 Lihat prediksi	0,3417%	0%	3,02%	Rp39,57 rb	Rp371,30 M
842	Lorenzo Protocol BANK	Rp477,32 Lihat prediksi	0,2345%	1,48%	1,87%	Rp65,51 M	Rp370,31 M
843	Coinbase (bStocks Tokenized Stock) COINB	Rp3.162.772,00 Lihat prediksi	0,8015%	2,07%	1,80%	Rp34,45 M	Rp370,05 M
844	LocalCoinSwap LCS	Rp8.700,89 Lihat prediksi	0,4491%	3,45%	2,20%	Rp120,69 jt	Rp369,82 M
845	NEFE COIN NEFE	Rp18,44 Lihat prediksi	0,7652%	15,85%	27,99%	Rp122,93 jt	Rp369,75 M
846	PepeNode PEPENODE	Rp655,76 Lihat prediksi	3,37%	5.950,46%	431.734,88%	Rp289,96 M	Rp623,77 M
846	Scandic Coin SNC	Rp2.931,05 Lihat prediksi	0,1781%	0,46783%	0,7896%	Rp3,02 M	Rp369,63 M
847	Flōki 𝕏 CEO FLŌKI	Rp608,84 Lihat prediksi	9,12%	138.922,25%	195.410,85%	Rp27,99 M	Rp576,58 M
847	Theros THEROS	Rp4.718,42 Lihat prediksi	0,5519%	0,58822%	2,88%	Rp711,74 jt	Rp369,01 M
847	Rainbow Bridged USDT (Near) USDT.E	Rp18.011,05 Lihat prediksi	0,0053%	0,03401%	0,0355%	Rp3,34 M	Rp542,70 M
848	JPY Coin v1 JPYC	Rp149,17	0,015%	1,29%	0,2668%	Rp6,83 jt	Rp368,15 M
848	Wall Street Shiba STIBA	Rp315,10 Lihat prediksi	25,61%	1.371,04%	9.984,07%	Rp15,18 M	Rp296,53 M
849	KAIO KAIO	Rp536,64 Lihat prediksi	0,0129%	1,80%	2,96%	Rp8,25 M	Rp365,66 M
849	rsERG RSERG	Rp5.521,33 Lihat prediksi	0,5265%	3,15%	1,65%	Rp90,76 jt	Rp540,08 M
850	Lucidum LUCIC	Rp2.229,80 Lihat prediksi	0,1212%	0,3512%	1,91%	Rp483,87 jt	Rp364,68 M
851	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	Rp6.024.054,00 Lihat prediksi	0,2073%	2,17%	3,79%	Rp238,65 M	Rp364,03 M
852	CZ's Dog BROCCOLI	Rp376,27 Lihat prediksi	1,18%	0,47509%	0,5224%	Rp80,98 M	Rp363,70 M
853	PUMPCADE PUMPCADE	Rp363,63 Lihat prediksi	1,37%	2,48%	7,13%	Rp12,15 M	Rp363,43 M
854	South Korea Bull 3X ETF (bStocks Tokenized ETF) KORUB	Rp206.868,00 Lihat prediksi	1,87%	4,31%	9,92%	Rp557,45 M	Rp362,60 M
855	CYBER CYBER	Rp5.931,69 Lihat prediksi	0,1353%	2,29%	1,37%	Rp129,29 M	Rp362,29 M
856	Songbird SGB	Rp19,35 Lihat prediksi	0,1013%	1,24%	21,74%	Rp1,65 M	Rp361,58 M
857	ChainGPT CGPT	Rp386,82 Lihat prediksi	0,9655%	2,21%	8,26%	Rp24,66 M	Rp361,01 M
857	L2 Standard Bridged USDT (Base) USDT	Rp18.011,05 Lihat prediksi	0,0053%	0,03401%	0,0355%	Rp533,96 M	Rp533,11 M
858	Roundhill Memory ETF (bStocks Tokenized ETF) DRAMB	Rp872.017,00 Lihat prediksi	0,961%	0,80573%	2,73%	Rp39,68 M	Rp361,04 M
859	Peapods Finance PEAS	Rp36.295,00 Lihat prediksi	0,0052%	0,7392%	0,5802%	Rp130,14 jt	Rp360,66 M
860	Super OETH SUPEROETHB	Rp44.596.203,00 Lihat prediksi	0,5007%	0,41401%	2,87%	Rp4,96 M	Rp532,96 M
860	Big Time BIGTIME	Rp123,96 Lihat prediksi	0,6936%	2,02%	6,41%	Rp147,47 M	Rp359,59 M
861	aixbt AIXBT	Rp358,90 Lihat prediksi	0,5917%	0,38459%	2,35%	Rp40,72 M	Rp358,96 M
862	DIA DIA	Rp2.989,01 Lihat prediksi	0,6681%	1,05%	2,17%	Rp23,51 M	Rp357,97 M
863	NaoX Protocol NAORIS	Rp594,55 Lihat prediksi	0,6652%	1,36%	12,47%	Rp11,55 M	Rp356,45 M
864	STANDARD STANDARD	Rp4.359,20 Lihat prediksi	1,05%	1,53%	14,36%	Rp7,84 M	Rp355,15 M
865	Handy HANDY	Rp50,44 Lihat prediksi	3,71%	3,30%	6,67%	Rp1,02 M	Rp354,92 M
866	PEPETO PEPETO	Rp3.171,89 Lihat prediksi	81,81%	26.450,67%	27.803,50%	Rp66,43 M	Rp284,63 M
866	Fartboy $FARTBOY	Rp354,67 Lihat prediksi	0,7654%	3,41%	11,07%	Rp7,22 M	Rp354,60 M
867	Shentu CTK	Rp2.133,59 Lihat prediksi	0,3132%	1,95%	2,99%	Rp8,59 M	Rp352,75 M
868	Cronos Bridged WBTC (Cronos) WBTC	Rp1.518.122.906,00 Lihat prediksi	0,3667%	1,74%	3,37%	Rp1,29 M	Rp522,32 M
868	Tread.fi TREAD	Rp15.315,42 Lihat prediksi	0,0206%	5,87%	17,50%	Rp6,16 M	Rp352,15 M
869	MetaMUI MMUI	Rp738,43 Lihat prediksi	0,0045%	2,54%	2,54%	Rp5,70 M	Rp351,43 M
870	Cobak CBK	Rp3.496,04 Lihat prediksi	0,0609%	0,42708%	3,37%	Rp130,78 M	Rp349,63 M
871	NXUSD NXUSD	Rp18.399,74 Lihat prediksi	0,0045%	2,06%	1,98%	Rp73,43 rb	Rp348,93 M
872	DeGate DG	Rp900,90 Lihat prediksi	0%	0,01698%	0,2067%	Rp180,04 rb	Rp348,84 M
873	PinkSale PINKSALE	Rp3.488.045,00 Lihat prediksi	0,0542%	0%	4,30%	Rp54,40 rb	Rp348,80 M
874	Black Phoenix BPX	Rp60,24 Lihat prediksi	0,3417%	2,45%	3,68%	Rp181,98 rb	Rp347,37 M
875	QANplatform QANX	Rp203,98 Lihat prediksi	1,26%	3,05%	8,45%	Rp1,30 M	Rp346,79 M
875	Restaked Swell ETH RSWETH	Rp48.350.426,00 Lihat prediksi	0,5092%	1,12%	2,90%	Rp205,61 jt	Rp516,14 M
876	Swell Ethereum SWETH	Rp50.641.382,00 Lihat prediksi	0,4648%	1,51%	2,81%	Rp899,40 jt	Rp515,08 M
876	Brevis BREV	Rp1.385,23 Lihat prediksi	0,4626%	2,24%	2,98%	Rp37,43 M	Rp346,40 M
877	Hunt HUNT	Rp1.739,00 Lihat prediksi	1,28%	0,91499%	0,3203%	Rp1,05 M	Rp345,91 M
878	Cysic CYS	Rp2.147,53 Lihat prediksi	0,3141%	0,91818%	6,72%	Rp26,25 M	Rp345,67 M
879	GOAT BASED GOAT	Rp840,24 Lihat prediksi	8,13%	1.021,14%	14.053,43%	Rp46,68 M	Rp840,23 M
879	Chromia CHR	Rp351,08 Lihat prediksi	0,9117%	1,21%	2,93%	Rp48,02 M	Rp341,31 M
880	Bonfida FIDA	Rp343,97 Lihat prediksi	0,558%	1,04%	2,55%	Rp38,20 M	Rp341,12 M
881	rsFIRO RSFIRO	Rp15.889,23 Lihat prediksi	2,19%	3,32%	7,60%	Rp309,41 jt	Rp340,03 M
882	Boner Coin BONER	Rp339,65 Lihat prediksi	1,98%	19,13%	15,78%	Rp18,49 M	Rp339,63 M
883	MetYa MY	Rp343,46 Lihat prediksi	0,1099%	1,87%	2,29%	Rp1,23 M	Rp338,63 M
883	no crying in the casino CASINO	Rp342,87 Lihat prediksi	17,19%	31,46%	0%	Rp54,94 M	Rp342,09 M
884	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	Rp1.517.596,00 Lihat prediksi	0,2624%	0,62044%	2,02%	Rp3,88 M	Rp338,76 M
885	Populous PPT	Rp6.472,98 Lihat prediksi	27,17%	66,34%	152,06%	Rp1,28 M	Rp338,90 M
885	Defiway DEFI	Rp5.234,73 Lihat prediksi	0%	0%	0%	Rp108,75 rb	Rp523,47 M
886	Doppler Finance XDP	Rp337,56 Lihat prediksi	0,1223%	3,03%	0,3236%	Rp1,23 T	Rp337,27 M
887	Felysyum FELY	Rp7.733,84 Lihat prediksi	0,016%	1,48%	6,07%	Rp21,95 M	Rp338,51 M
888	NVIDIA • Robinhood Token NVDA	Rp3.973.113,00 Lihat prediksi	0,5055%	0,09092%	0,0659%	Rp459,79 M	Rp338,51 M
889	Zylo Ecosystem ZYLO	Rp382,18 Lihat prediksi	0,0774%	2,11%	7,81%	Rp3,40 M	Rp337,27 M
890	Medibloc MED	Rp28,42 Lihat prediksi	0,2667%	3,58%	1,47%	Rp2,26 M	Rp337,06 M
891	ECOx ECOX	Rp1.041,57 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp515,62 M
891	Tesla (Ondo Tokenized Stock) TSLAON	Rp6.739.777,00 Lihat prediksi	0,6444%	1,19%	2,06%	Rp89,77 M	Rp336,69 M
892	SportPoint POINT	Rp796,90 Lihat prediksi	0%	0%	0%	Rp66,06 jt	Rp499,32 M
892	Hunter Biden's Laptop LAPTOP	Rp1.241,78 Lihat prediksi	0,0222%	4,80%	14,78%	Rp22,74 M	Rp336,59 M
893	tx TX	Rp32,19 Lihat prediksi	0,0367%	0,77975%	10,20%	Rp2,24 M	Rp336,50 M
893	Binance-Peg Bitcoin Cash BCH	Rp5.173.711,00 Lihat prediksi	0,6734%	1,74%	6,41%	Rp244,38 jt	Rp499,39 M
894	BitMind SN34	Rp60.469,00 Lihat prediksi	0,0234%	1,69%	2,96%	Rp9,68 M	Rp336,86 M
895	Broadcom (bStocks Tokenized Stock) AVGOB	Rp6.023.473,00 Lihat prediksi	0,195%	1,32%	3,01%	Rp17,90 M	Rp335,30 M
896	WYDE: End Hunger EAT	Rp3,38 Lihat prediksi	0,4257%	0,12005%	2,89%	Rp98,02 jt	Rp337,61 M
897	Mey Network MEY	Rp952,92 Lihat prediksi	1,15%	1,39%	0,6155%	Rp3,75 M	Rp333,34 M
898	Sandisk Corporation xStock SNDKX	Rp24.429.748,00 Lihat prediksi	0,8727%	2,96%	1,66%	Rp12,13 M	Rp332,42 M
899	Spydoge SPYD	Rp596,54 Lihat prediksi	108,62%	732,76%	0%	Rp60,11 M	Rp531,02 M
899	ANyONe Protocol ANYONE	Rp3.444,80 Lihat prediksi	1,48%	4,50%	0,8898%	Rp4,17 M	Rp331,89 M
900	ARPA ARPA	Rp190,29 Lihat prediksi	0,2204%	1,63%	1,59%	Rp73,21 M	Rp331,51 M
901	Gigachad GIGA	Rp34,48 Lihat prediksi	0,2194%	1,96%	0,5698%	Rp30,51 M	Rp331,36 M
902	Neuberger Securitize High Income Tokenized Fund HINC	Rp17.578.232,00 Lihat prediksi	0%	0,20118%	0,1449%	Rp0,00	Rp330,42 M
903	BSquared Network B2	Rp7.912,15 Lihat prediksi	0,627%	0,79257%	3,32%	Rp51,39 M	Rp328,72 M
903	Commander Vrax VRAX	Rp326,71 Lihat prediksi	1,13%	936,18%	0%	Rp294,85 M	Rp326,73 M
904	Octra OCT	Rp524,53 Lihat prediksi	2,24%	8,67%	13,66%	Rp1,14 M	Rp328,08 M

1
•••
10
11
12
13
14
•••
409

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi