Harga Aset Kripto - Halaman 12

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp40.405,77 T, perubahan sebesar 0,83189% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
854	Ronin Bridged WETH (Ronin) WETH	Rp31.599.373,00 Lihat prediksi	0,35306%	0,81487%	10,69%	Rp3,75 M	Rp495,54 M
855	My Paqman Coin MPC	Rp0,03262 Lihat prediksi	0%	0%	0%	Rp962,54 jt	Rp326,22 M
856	Ergo ERG	Rp3.912,23 Lihat prediksi	0,35542%	0,11895%	16,00%	Rp2,33 M	Rp326,16 M
857	Catizen CATI	Rp715,63 Lihat prediksi	0,57868%	10,17%	31,09%	Rp221,71 M	Rp324,71 M
858	Based BASED	Rp1.381,35 Lihat prediksi	5,75%	18,11%	23,70%	Rp388,24 M	Rp324,54 M
858	Super OETH SUPEROETHB	Rp31.611.876,00 Lihat prediksi	0,17408%	0,67648%	11,29%	Rp7,15 M	Rp493,14 M
859	Brevis BREV	Rp1.295,66 Lihat prediksi	0,38783%	7,19%	4,21%	Rp110,13 M	Rp323,98 M
860	TokenPocket Token TPT	Rp101,58 Lihat prediksi	1,24%	0,61099%	0,85325%	Rp1,15 M	Rp323,36 M
861	Flux FLUX	Rp781,43 Lihat prediksi	0,67624%	4,09%	1,85%	Rp60,85 M	Rp323,13 M
862	Lumia LUMIA	Rp2.333,07 Lihat prediksi	1,93%	2,66%	16,10%	Rp63,04 M	Rp323,12 M
863	UBS USD Money Market Investment Fund Token UMINT	Rp1.898.459,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp320,62 M
864	Decentralized Social DESO	Rp30.535,00 Lihat prediksi	0,41461%	15,18%	42,20%	Rp143,06 jt	Rp321,63 M
865	SEDA SEDA	Rp429,75 Lihat prediksi	0,27484%	0,42009%	12,27%	Rp10,16 M	Rp320,21 M
866	PEPETO PEPETO	Rp3.171,89 Lihat prediksi	81,81%	26.450,67%	27.803,50%	Rp66,43 M	Rp284,63 M
866	Harmony ONE	Rp21,42 Lihat prediksi	0,71488%	2,75%	3,40%	Rp22,17 M	Rp318,74 M
867	ONFA OFT	Rp2.970,76 Lihat prediksi	1,41%	3,51%	10,34%	Rp857,26 jt	Rp318,73 M
868	Cobak CBK	Rp3.209,85 Lihat prediksi	0,29014%	2,38%	2,15%	Rp71,05 M	Rp318,41 M
869	Octra OCT	Rp505,83 Lihat prediksi	0,27056%	20,47%	39,09%	Rp9,44 M	Rp316,18 M
870	Strategic Oil Supply SOS	Rp3,18 Lihat prediksi	1,02%	2,83%	14,56%	Rp2,54 jt	Rp317,68 M
871	Somnia SOMI	Rp1.977,04 Lihat prediksi	3,59%	4,34%	16,64%	Rp192,37 M	Rp316,66 M
872	Songbird SGB	Rp18,43 Lihat prediksi	0,55867%	0,03039%	0,61916%	Rp1,43 M	Rp316,61 M
873	ResearchCoin RSC	Rp1.426,48 Lihat prediksi	0,20722%	0,54056%	0,29826%	Rp4,16 M	Rp315,52 M
874	Sophon SOPH	Rp85,52 Lihat prediksi	0,49027%	3,51%	1,17%	Rp30,89 M	Rp314,55 M
875	Alien Worlds TLM	Rp45,13 Lihat prediksi	0,714%	22,52%	201,51%	Rp1,16 T	Rp314,57 M
876	SingularityNET AGIX	Rp1.309,02 Lihat prediksi	0,18519%	4,10%	4,01%	Rp66,03 jt	Rp314,09 M
877	Mantle Bridged USDC (Mantle) USDC	Rp17.969,11 Lihat prediksi	0,02592%	0,15356%	0,13373%	Rp2,04 M	Rp472,62 M
877	Liquity LQTY	Rp3.192,56 Lihat prediksi	0,34092%	3,29%	1,13%	Rp53,78 M	Rp315,25 M
878	Spell SPELL	Rp1,82 Lihat prediksi	8,02%	15,53%	15,18%	Rp1,06 T	Rp312,43 M
879	GOAT BASED GOAT	Rp840,24 Lihat prediksi	8,13%	1.021,14%	14.053,43%	Rp46,68 M	Rp840,23 M
879	DeBox BOX	Rp616,28 Lihat prediksi	0,19537%	1,89%	5,14%	Rp1,06 M	Rp313,20 M
880	Moonriver MOVR	Rp24.963,00 Lihat prediksi	1,70%	3,98%	18,71%	Rp69,74 M	Rp311,33 M
881	BinaryX [OLD] BNX	Rp477.158,00 Lihat prediksi	0,10235%	1,02%	0,40046%	Rp2,53 jt	Rp310,20 M
882	OHO Blockchain OHO	Rp13,52 Lihat prediksi	0,74953%	0,9448%	6,24%	Rp2,31 M	Rp310,45 M
883	Bit2Me B2M	Rp104,98 Lihat prediksi	0,05453%	1,63%	3,90%	Rp439,58 jt	Rp309,84 M
884	ChainGPT CGPT	Rp331,04 Lihat prediksi	0,65873%	3,43%	1,21%	Rp62,17 M	Rp308,85 M
885	Defiway DEFI	Rp5.234,73 Lihat prediksi	0%	0%	0%	Rp108,75 rb	Rp523,47 M
885	Moonbirds BIRB	Rp1.091,42 Lihat prediksi	1,71%	16,80%	13,92%	Rp162,38 M	Rp310,64 M
886	Aurora AURORA	Rp431,32 Lihat prediksi	0,0176%	2,41%	4,12%	Rp9,24 M	Rp310,06 M
887	Scandic Coin SNC	Rp2.417,76 Lihat prediksi	0,09605%	0,36674%	12,10%	Rp3,45 M	Rp308,45 M
888	Slash Vision Labs SVL	Rp187,72 Lihat prediksi	0,1132%	0,62499%	32,46%	Rp4,43 M	Rp308,39 M
889	Royal Euro REUR	Rp20.357,00 Lihat prediksi	0%	0%	0%	Rp119,66 M	Rp305,36 M
890	Haedal Staked SUI HASUI	Rp13.886,45 Lihat prediksi	0,52353%	2,53%	2,66%	Rp696,50 jt	Rp459,35 M
890	Yield Guild Games YGG	Rp386,22 Lihat prediksi	0,44719%	5,92%	1,56%	Rp61,35 M	Rp307,84 M
891	ECOx ECOX	Rp1.041,57 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp515,62 M
891	BLOCKv VEE	Rp165,47 Lihat prediksi	0,09797%	1,10%	13,60%	Rp2,43 jt	Rp307,05 M
892	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	Rp1.801.918,00 Lihat prediksi	0,05726%	0,16384%	2,14%	Rp16,78 M	Rp306,74 M
892	SportPoint POINT	Rp796,90 Lihat prediksi	0%	0%	0%	Rp66,06 jt	Rp499,32 M
892	Standard Bridged USDC.e (Optimism) USDC.E	Rp17.995,04 Lihat prediksi	0,00021%	0,07154%	0,28082%	Rp3,22 M	Rp454,09 M
893	Blast BLAST	Rp4,75 Lihat prediksi	1,81%	9,75%	5,80%	Rp47,37 M	Rp306,66 M
894	pippin PIPPIN	Rp304,19 Lihat prediksi	0,54205%	8,69%	3,57%	Rp104,41 M	Rp304,17 M
895	Cetus Protocol CETUS	Rp320,31 Lihat prediksi	0,71063%	4,15%	0,89014%	Rp35,52 M	Rp303,72 M
896	Fulcrom FUL	Rp18,06 Lihat prediksi	0,63232%	3,26%	16,17%	Rp106,73 jt	Rp301,67 M
897	Binance-Peg NEAR Protocol NEAR	Rp34.770,00 Lihat prediksi	0,03954%	3,94%	5,33%	Rp1,80 M	Rp450,27 M
897	Honey HONEY	Rp17.974,45 Lihat prediksi	0,00387%	0,00875%	0,36204%	Rp6,19 M	Rp302,51 M
898	GameBuild GAME	Rp15,77 Lihat prediksi	0,52281%	1,44%	7,83%	Rp5,72 M	Rp302,78 M
899	Space and Time SXT	Rp116,08 Lihat prediksi	2,35%	4,26%	0,76408%	Rp445,67 M	Rp302,14 M
899	Spydoge SPYD	Rp596,54 Lihat prediksi	108,62%	732,76%	0%	Rp60,11 M	Rp531,02 M
900	Aevo AEVO	Rp329,06 Lihat prediksi	0,34629%	2,38%	1,13%	Rp76,81 M	Rp301,79 M
901	Delta Exchange DETO	Rp1.078,72 Lihat prediksi	0%	0%	325,03%	Rp16,41 jt	Rp301,64 M
902	L2 Standard Bridged USDT (Base) USDT	Rp17.975,48 Lihat prediksi	0,02948%	0,12067%	0,43659%	Rp204,41 M	Rp445,84 M
902	Bifrost BFC	Rp216,64 Lihat prediksi	0,02675%	0,12197%	0,99093%	Rp20,95 M	Rp301,44 M
903	Global Commercial Business GCB	Rp250,68 Lihat prediksi	0,00524%	0,0638%	1,65%	Rp23,06 rb	Rp301,28 M
904	Tesla (Ondo Tokenized Stock) TSLAON	Rp7.251.154,00 Lihat prediksi	0,24254%	2,50%	2,53%	Rp51,24 M	Rp300,63 M
905	Sanctum Infinity INF	Rp2.036.469,00 Lihat prediksi	0,38854%	2,50%	5,17%	Rp2,78 M	Rp444,32 M
905	Shentu CTK	Rp1.866,32 Lihat prediksi	0,32354%	5,64%	3,18%	Rp9,33 M	Rp300,41 M
906	Metaplex MPLX	Rp584,02 Lihat prediksi	0,01014%	3,70%	63,49%	Rp43,85 M	Rp299,95 M
906	Injective Bridged USDT (Injective) USDT	Rp17.983,03 Lihat prediksi	0,00437%	0,06818%	0,33083%	Rp29,12 jt	Rp443,47 M
907	Singularry SINGULARRY	Rp299,40 Lihat prediksi	0,56168%	8,00%	8,97%	Rp623,30 jt	Rp299,40 M
908	DeGate DG	Rp771,14 Lihat prediksi	0%	0,69544%	3,42%	Rp75,23 jt	Rp298,60 M
909	SPACE ID ID	Rp692,21 Lihat prediksi	1,80%	5,39%	15,58%	Rp421,54 M	Rp298,03 M
910	Staked ZIG STZIG	Rp885,23 Lihat prediksi	0,4959%	1,14%	2,85%	Rp17,43 M	Rp442,57 M
910	PinkSale PINKSALE	Rp2.968.574,00 Lihat prediksi	0%	0%	8,40%	Rp158,99 rb	Rp296,86 M
911	Tree TREE	Rp2.922,79 Lihat prediksi	0,29721%	3,09%	4,14%	Rp320,84 jt	Rp296,29 M
912	Nillion NIL	Rp606,81 Lihat prediksi	0,88433%	5,50%	0,66326%	Rp156,92 M	Rp295,74 M
913	Morpheus AI MOR	Rp38.156,00 Lihat prediksi	0,55138%	4,26%	10,41%	Rp519,33 jt	Rp295,17 M
914	Swell Ethereum SWETH	Rp35.551.607,00 Lihat prediksi	0,37927%	0,74896%	12,02%	Rp790,37 jt	Rp436,51 M
914	Energy Web Token EWT	Rp4.871,22 Lihat prediksi	0,23194%	0,47489%	3,11%	Rp4,63 M	Rp294,95 M
915	Moonwell WELL	Rp63,81 Lihat prediksi	0,41253%	3,65%	8,28%	Rp44,33 M	Rp296,44 M
916	UCHAIN UCN	Rp2.936.450,00 Lihat prediksi	0,00868%	3,17%	3,73%	Rp33,70 M	Rp293,69 M
917	Kelp Gain AGETH	Rp33.810.206,00 Lihat prediksi	0%	0,23201%	41,72%	Rp47,50 rb	Rp292,58 M
918	Saylor Moon SAYLOR	Rp552,47 Lihat prediksi	28,02%	945,75%	0%	Rp94,27 M	Rp519,99 M
918	Abey ABEY	Rp279,67 Lihat prediksi	0,73221%	0,86551%	2,04%	Rp391,03 jt	Rp292,28 M
919	Yield Basis YB	Rp1.282,28 Lihat prediksi	0,13296%	5,61%	4,61%	Rp133,73 M	Rp291,42 M
920	DODO DODO	Rp289,33 Lihat prediksi	0,52095%	4,18%	17,89%	Rp32,07 M	Rp289,37 M
920	TruFin Staked APT TRUAPT	Rp49.616,00 Lihat prediksi	0%	0%	0%	Rp172,80 rb	Rp452,25 M
921	Civic CVC	Rp360,22 Lihat prediksi	0,2706%	3,45%	1,28%	Rp20,38 M	Rp288,93 M
921	Tethereum T99	Rp471,84 Lihat prediksi	0%	0%	0%	Rp285,63 jt	Rp449,61 M
922	TERA TERA	Rp324,07 Lihat prediksi	0%	0%	0%	Rp0,00	Rp244,51 M
922	Pocket Network POKT	Rp141,96 Lihat prediksi	2,73%	0,53134%	5,41%	Rp9,49 M	Rp285,60 M
923	Codatta XNY	Rp115,14 Lihat prediksi	0,38511%	6,20%	6,95%	Rp35,28 M	Rp287,98 M
924	OpenEden EDEN	Rp746,28 Lihat prediksi	0,38914%	7,09%	5,25%	Rp41,67 M	Rp286,94 M
925	MarsMi MARSMI	Rp286,83 Lihat prediksi	0,06681%	1,69%	6,04%	Rp5,72 M	Rp287,03 M
926	Striker STKRI	Rp5.436,53 Lihat prediksi	0%	0%	0,06883%	Rp143,82 jt	Rp286,11 M
926	Bitcoin Pepe BITPEPE	Rp223,54 Lihat prediksi	28,30%	59,37%	0%	Rp94,13 M	Rp517,13 M
927	Zentry ZENT	Rp36,78 Lihat prediksi	0,49677%	2,11%	10,60%	Rp14,66 M	Rp286,59 M
928	Hunt HUNT	Rp1.440,22 Lihat prediksi	0,05759%	1,18%	3,16%	Rp3,50 M	Rp286,48 M
929	Intel (Ondo Tokenized Stock) INTCON	Rp1.981.645,00 Lihat prediksi	1,17%	6,56%	20,09%	Rp25,89 M	Rp286,17 M
930	Mango Network MGO	Rp179,72 Lihat prediksi	0,07368%	2,01%	0,57396%	Rp12,90 M	Rp285,73 M
931	Araracoin ARARA	Rp7,85 Lihat prediksi	0,14137%	0,0447%	0,26003%	Rp257,04 jt	Rp284,48 M
932	INFINIT IN	Rp822,41 Lihat prediksi	1,67%	7,97%	31,07%	Rp271,34 M	Rp284,38 M

1
•••
10
11
12
13
14
•••
372

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi