Harga Aset Kripto - Halaman 12

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp44.645,15 T, perubahan sebesar 4,68% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
851	Looped Hype LHYPE	Rp782.092,00 Lihat prediksi	0,33029%	6,65%	23,77%	Rp1,27 M	Rp326,25 M
852	MAX MAX	Rp4.943,90 Lihat prediksi	0,23505%	0,10012%	0,88065%	Rp584,30 jt	Rp325,96 M
853	Huobi HT	Rp2.975,63 Lihat prediksi	0,9094%	2,16%	3,08%	Rp988,60 jt	Rp325,50 M
854	Aurora AURORA	Rp465,32 Lihat prediksi	0,03361%	1,75%	2,04%	Rp5,59 M	Rp323,96 M
854	Wormhole Bridged HYPE HYPE	Rp766.856,00 Lihat prediksi	0,00733%	7,33%	23,96%	Rp210,78 M	Rp495,44 M
855	StrikeX STRX	Rp368,20 Lihat prediksi	0,13602%	10,96%	3,55%	Rp566,46 jt	Rp323,84 M
856	Faith Tribe FTRB	Rp97,88 Lihat prediksi	0,40546%	0,22127%	12,49%	Rp7,25 M	Rp323,18 M
857	rsERG RSERG	Rp5.040,08 Lihat prediksi	0%	0,99114%	2,03%	Rp8,93 jt	Rp492,62 M
857	COINDEPO COINDEPO	Rp1.174,22 Lihat prediksi	0,29489%	0,3825%	3,78%	Rp20,58 M	Rp321,28 M
858	Marlin POND	Rp38,99 Lihat prediksi	0,03528%	4,38%	1,54%	Rp15,86 M	Rp319,88 M
858	Savings crvUSD SCRVUSD	Rp18.899,07 Lihat prediksi	0,02642%	0,22409%	1,07%	Rp24,83 M	Rp491,48 M
859	Gigachad GIGA	Rp33,28 Lihat prediksi	1,78%	6,18%	13,41%	Rp17,98 M	Rp319,72 M
860	f(x) Protocol fxUSD FXUSD	Rp17.132,06	0,30084%	0,14654%	0,01035%	Rp13,47 M	Rp319,11 M
861	MovieBloc MBL	Rp16,51 Lihat prediksi	0,00436%	2,69%	3,92%	Rp11,55 M	Rp318,65 M
862	CommonWealth CWU	Rp352,69 Lihat prediksi	6,63%	55,53%	0%	Rp13,77 M	Rp318,62 M
863	OmniBridge Bridged Zcash (Solana) ZEC	Rp6.281.811,00 Lihat prediksi	1,00%	1,18%	46,78%	Rp58,94 M	Rp487,81 M
863	Cetus Protocol CETUS	Rp340,70 Lihat prediksi	0,25018%	3,58%	7,95%	Rp36,13 M	Rp318,57 M
864	JPY Coin JPYC	Rp120,80	0,28585%	3,42%	7,13%	Rp5,84 jt	Rp317,68 M
865	Wrapped TAO WTAO	Rp4.364.336,00 Lihat prediksi	0,18372%	1,94%	17,74%	Rp35,07 M	Rp486,66 M
865	JPY Coin v1 JPYC	Rp126,33	0,37392%	1,62%	6,73%	Rp24,39 jt	Rp317,24 M
866	PEPETO PEPETO	Rp3.171,89 Lihat prediksi	81,81%	26.450,67%	27.803,50%	Rp66,43 M	Rp284,63 M
866	Power Protocol POWER	Rp1.510,95 Lihat prediksi	0,58956%	5,10%	10,50%	Rp62,31 M	Rp316,70 M
867	OpenServ SERV	Rp421,34 Lihat prediksi	1,39%	18,76%	28,48%	Rp70,30 M	Rp316,55 M
868	Sapien SAPIEN	Rp1.267,80 Lihat prediksi	0,26669%	5,58%	11,85%	Rp91,99 M	Rp316,53 M
869	SMARDEX SDEX	Rp32,23 Lihat prediksi	0,04875%	1,23%	5,10%	Rp2,80 M	Rp315,42 M
870	Velodrome Finance VELO	Rp277,03 Lihat prediksi	0,74363%	8,12%	20,38%	Rp69,56 M	Rp315,11 M
871	NOVA SN68	Rp75.597,00 Lihat prediksi	0,88098%	6,51%	27,84%	Rp17,67 M	Rp314,96 M
872	GeorgePlaysClashRoyale CLASH	Rp313,61 Lihat prediksi	0,90098%	3,41%	5,34%	Rp8,63 M	Rp313,56 M
873	Enso ENSO	Rp15.199,99 Lihat prediksi	0,10446%	2,75%	0,59078%	Rp214,10 M	Rp313,39 M
874	SaucerSwap SAUCE	Rp349,25 Lihat prediksi	0,35646%	2,08%	1,78%	Rp2,05 M	Rp312,57 M
875	TAC TAC	Rp105,98 Lihat prediksi	0,28166%	11,41%	70,22%	Rp40,73 M	Rp312,09 M
876	HarryPotterObamaSonic10Inu (ETH) BITCOIN	Rp313,08 Lihat prediksi	0,26479%	6,58%	12,14%	Rp67,86 M	Rp313,00 M
877	FOLKS FOLKS	Rp22.015,00 Lihat prediksi	2,58%	31,01%	49,60%	Rp179,38 M	Rp311,83 M
878	STBL STBL	Rp620,27 Lihat prediksi	0,73354%	5,34%	9,92%	Rp82,17 M	Rp310,48 M
879	Chainflip FLIP	Rp3.421,39 Lihat prediksi	0,09309%	0,13556%	0,81876%	Rp1,53 M	Rp309,94 M
879	GOAT BASED GOAT	Rp840,24 Lihat prediksi	8,13%	1.021,14%	14.053,43%	Rp46,68 M	Rp840,23 M
880	HUNDRED HUNDRED	Rp3,43 Lihat prediksi	0,01341%	0,44859%	3,89%	Rp8,13 jt	Rp308,88 M
881	Chintai CHEX	Rp246,75 Lihat prediksi	0,03785%	4,09%	10,41%	Rp2,39 M	Rp308,39 M
882	Capybobo PYBOBO	Rp13,09 Lihat prediksi	1,13%	1,70%	2,59%	Rp76,51 M	Rp306,93 M
883	Qkacoin QKA	Rp9.687,00 Lihat prediksi	0,36079%	1,09%	0,71026%	Rp161,78 jt	Rp306,76 M
884	GAIB AID AID	Rp17.100,23 Lihat prediksi	0,77583%	0,07868%	0,53416%	Rp158,74 jt	Rp305,32 M
885	Defiway DEFI	Rp5.234,73 Lihat prediksi	0%	0%	0%	Rp108,75 rb	Rp523,47 M
885	JOE JOE	Rp753,38 Lihat prediksi	0,85556%	0,98884%	22,28%	Rp80,95 M	Rp304,04 M
886	Hegic HEGIC	Rp281,98 Lihat prediksi	0,25955%	7,67%	13,40%	Rp5,19 jt	Rp303,58 M
887	Royal Euro REUR	Rp20.151,00 Lihat prediksi	0,03318%	0,81884%	2,47%	Rp1,02 T	Rp302,31 M
888	FakeNews SN66	Rp75.618,00 Lihat prediksi	0,55112%	10,23%	56,97%	Rp188,50 M	Rp302,21 M
889	Rosa Inu ROSA	Rp3,02 Lihat prediksi	0,13811%	2,57%	2,30%	Rp7,68 M	Rp301,89 M
890	Alphabet xStock GOOGLX	Rp5.506.661,00 Lihat prediksi	0,01409%	2,63%	8,09%	Rp136,91 M	Rp300,86 M
891	ECOx ECOX	Rp1.041,57 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp515,62 M
891	DeGate DG	Rp774,83 Lihat prediksi	0,05905%	0,81919%	4,56%	Rp52,69 jt	Rp300,01 M
892	SportPoint POINT	Rp796,90 Lihat prediksi	0%	0%	0%	Rp66,06 jt	Rp499,32 M
892	Solayer LAYER	Rp1.422,68 Lihat prediksi	0,00756%	4,00%	2,81%	Rp132,83 M	Rp298,56 M
893	AI Powered Finance AIPF	Rp36.017,00 Lihat prediksi	0,62896%	2,45%	4,44%	Rp1,61 M	Rp298,14 M
894	SAFEbit SAFE	Rp784,07 Lihat prediksi	0,18994%	7,23%	5,56%	Rp9,21 M	Rp297,44 M
895	Wrapped Near WNEAR	Rp24.174,00 Lihat prediksi	0,1818%	2,17%	13,60%	Rp127,61 M	Rp462,82 M
895	Chromia CHR	Rp310,73 Lihat prediksi	0,11879%	6,02%	4,67%	Rp167,40 M	Rp297,00 M
896	Gains Network GNS	Rp12.088,30 Lihat prediksi	0,01926%	1,40%	1,91%	Rp18,33 M	Rp296,08 M
897	ChainGPT CGPT	Rp337,27 Lihat prediksi	0,02264%	2,85%	4,18%	Rp51,07 M	Rp295,57 M
898	404—GEN SN17	Rp65.079,00 Lihat prediksi	0,72504%	6,13%	22,51%	Rp17,64 M	Rp294,98 M
899	Spydoge SPYD	Rp596,54 Lihat prediksi	108,62%	732,76%	0%	Rp60,11 M	Rp531,02 M
899	Re Protocol reUSDe REUSDE	Rp22.957,00 Lihat prediksi	0,03833%	0,2034%	0,54514%	Rp930,53 jt	Rp294,24 M
900	Santos FC Fan Token SANTOS	Rp18.069,77 Lihat prediksi	0,33469%	3,27%	2,93%	Rp32,05 M	Rp290,63 M
901	TROLL TROLL	Rp292,71 Lihat prediksi	0,60839%	15,22%	54,63%	Rp41,71 M	Rp290,43 M
902	Electroneum ETN	Rp16,12 Lihat prediksi	0,78626%	1,48%	5,21%	Rp7,89 M	Rp290,00 M
903	Capx AI CAPX	Rp2.828,45 Lihat prediksi	0,38177%	0,47693%	0,26045%	Rp15,61 M	Rp289,36 M
904	Metadium META	Rp167,14 Lihat prediksi	2,03%	2,79%	3,26%	Rp2,90 M	Rp289,30 M
905	Lava Network LAVA	Rp581,09 Lihat prediksi	1,50%	4,45%	15,75%	Rp12,49 M	Rp287,68 M
905	TruFin Staked APT TRUAPT	Rp49.616,00 Lihat prediksi	0%	0%	0%	Rp172,80 rb	Rp452,25 M
906	XSGD XSGD	Rp13.457,55	0,01301%	0,40494%	1,46%	Rp15,65 M	Rp287,12 M
907	Lucidum LUCIC	Rp1.750,13 Lihat prediksi	0,49607%	1,29%	3,75%	Rp1,04 M	Rp285,22 M
907	Sanctum Infinity INF	Rp2.082.399,00 Lihat prediksi	0,34769%	4,69%	8,02%	Rp18,69 M	Rp454,28 M
908	Vine VINE	Rp285,31 Lihat prediksi	0,72675%	2,48%	2,59%	Rp46,63 M	Rp285,30 M
909	Bonfida FIDA	Rp286,45 Lihat prediksi	0,03978%	4,32%	0,22107%	Rp218,31 M	Rp283,68 M
910	Standard Bridged USDC.e (Optimism) USDC.E	Rp17.123,81 Lihat prediksi	0,01639%	0,17126%	0,59438%	Rp2,86 M	Rp452,90 M
910	OMEGA Labs SN24	Rp64.638,00 Lihat prediksi	1,11%	0,40575%	8,56%	Rp60,44 M	Rp283,67 M
911	Radix XRD	Rp21,12 Lihat prediksi	0,39515%	4,99%	5,83%	Rp418,06 jt	Rp283,28 M
911	Wrapped NXM WNXM	Rp1.014.867,00 Lihat prediksi	0,39902%	6,05%	11,69%	Rp1,31 M	Rp451,33 M
912	Shardus ULT	Rp644,19 Lihat prediksi	0,1542%	5,12%	12,29%	Rp424,99 rb	Rp283,18 M
913	Swarms SWARMS	Rp283,27 Lihat prediksi	0,01514%	3,82%	74,97%	Rp101,82 M	Rp282,96 M
914	Keep Network KEEP	Rp514,80 Lihat prediksi	0,09267%	2,64%	4,85%	Rp23,18 jt	Rp282,88 M
915	Planet IX AIX	Rp1.376,42 Lihat prediksi	0,2132%	0,72708%	9,10%	Rp1,48 M	Rp282,33 M
916	Avail AVAIL	Rp74,56 Lihat prediksi	0,59437%	3,31%	5,20%	Rp23,68 M	Rp282,03 M
917	OpenKaito SN5	Rp78.942,00 Lihat prediksi	0,51242%	1,67%	4,19%	Rp19,12 M	Rp281,72 M
918	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	Rp1.662.280,00 Lihat prediksi	0,4946%	2,62%	4,58%	Rp15,87 M	Rp281,60 M
918	Saylor Moon SAYLOR	Rp552,47 Lihat prediksi	28,02%	945,75%	0%	Rp94,27 M	Rp519,99 M
919	Linea Bridged wstETH (Linea) WSTETH	Rp49.964.049,00 Lihat prediksi	0,16215%	7,67%	13,11%	Rp180,60 jt	Rp446,02 M
919	DORA DORA	Rp281,48 Lihat prediksi	0,08183%	0,41465%	0,9231%	Rp796,40 jt	Rp281,48 M
920	CZ's Dog BROCCOLI	Rp289,59 Lihat prediksi	2,70%	38,49%	39,30%	Rp801,71 M	Rp280,80 M
921	Tethereum T99	Rp471,84 Lihat prediksi	0%	0%	0%	Rp285,63 jt	Rp449,61 M
921	Galatasaray Fan Token GAL	Rp35.880,00 Lihat prediksi	0,04872%	4,41%	6,91%	Rp41,11 M	Rp280,35 M
922	TERA TERA	Rp324,07 Lihat prediksi	0%	0%	0%	Rp0,00	Rp244,51 M
922	Capybara Nation BARA	Rp0,0028 Lihat prediksi	0,26184%	3,79%	3,73%	Rp86,00 jt	Rp280,06 M
923	Steakhouse WETH V2 STEAKETH	Rp40.830.303,00 Lihat prediksi	0,36443%	7,48%	12,98%	Rp0,00	Rp442,44 M
923	Destra Network DSYNC	Rp279,15 Lihat prediksi	0,29472%	5,91%	12,89%	Rp10,92 M	Rp278,39 M
924	USP Yield Optimized Stablecoin USP	Rp18.534,43 Lihat prediksi	0,01683%	0,01833%	0,58895%	Rp103,69 jt	Rp277,96 M
925	Tokenised GBP TGBP	Rp22.845,00 Lihat prediksi	0,0135%	0,30661%	1,37%	Rp23,17 jt	Rp277,65 M
926	BXN BXN	Rp17,48 Lihat prediksi	0,00824%	3,84%	10,85%	Rp7,00 M	Rp276,62 M
926	Avalanche Bridged WBTC (Avalanche) WBTC.E	Rp1.268.646.413,00 Lihat prediksi	0,00619%	4,35%	8,39%	Rp846,43 jt	Rp441,01 M
926	Bitcoin Pepe BITPEPE	Rp223,54 Lihat prediksi	28,30%	59,37%	0%	Rp94,13 M	Rp517,13 M
927	GRIFFAIN GRIFFAIN	Rp276,11 Lihat prediksi	0,19995%	0,44329%	25,77%	Rp46,75 M	Rp276,05 M

1
•••
10
11
12
13
14
•••
357

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi