Harga Aset Kripto - Halaman 10

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp38.544,70 T, perubahan sebesar 0,01527% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
698	Band BAND	Rp2.520,38 Lihat prediksi	0,33121%	4,02%	13,97%	Rp52,11 M	Rp448,19 M
699	OpenAI (Republic Pre-IPO) PREOPAI	Rp15.409.364,00 Lihat prediksi	0,01626%	0,05407%	5,35%	Rp2,28 M	Rp448,12 M
700	Nesa NES	Rp3.165,50 Lihat prediksi	0,18456%	8,40%	0%	Rp472,03 M	Rp447,83 M
701	NA Capital-as-a-Service SSTN PC0016245	Rp17.860,60 Lihat prediksi	0,0₍₁₃₎2036%	0%	0,19241%	Rp0,00	Rp446,52 M
702	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	Rp1.794.722,00 Lihat prediksi	0,0₍₁₃₎5189%	0,0₍₁₃₎5189%	0,25577%	Rp0,00	Rp446,09 M
703	The Innovation Game TIG	Rp15.005,37 Lihat prediksi	0,43175%	3,67%	11,47%	Rp6,57 M	Rp446,05 M
704	Giggle Fund GIGGLE	Rp446.093,00 Lihat prediksi	0,12482%	1,48%	6,96%	Rp126,93 M	Rp445,97 M
705	BRLA Digital BRLA BRLA	Rp3.399,24	0,00803%	0,25979%	0,97569%	Rp1,68 M	Rp445,95 M
706	Kekius Maximus KEKIUS	Rp445,72 Lihat prediksi	0,024%	19,40%	9,04%	Rp164,95 jt	Rp445,66 M
707	Nest BlackOpal LiquidStone II Vault NOPAL	Rp19.131,01 Lihat prediksi	0,0₍₁₃₎3803%	0%	0,40219%	Rp5,35 jt	Rp445,38 M
708	Wrapped Near WNEAR	Rp33.461,00 Lihat prediksi	1,01%	3,86%	14,41%	Rp132,67 M	Rp641,60 M
708	Main Street USD MSUSD	Rp5.984,85 Lihat prediksi	0,13096%	5,45%	9,21%	Rp265,02 jt	Rp445,11 M
709	Black Phoenix BPX	Rp76,94 Lihat prediksi	0%	0%	6,91%	Rp0,00	Rp443,69 M
710	MVL MVL	Rp15,89 Lihat prediksi	0,09912%	0,57677%	8,64%	Rp8,43 M	Rp441,81 M
711	Lack Of Memes MEMELESS	Rp4.118,31 Lihat prediksi	22,75%	18.584,77%	243.515,41%	Rp14,18 M	Rp425,94 M
711	HashKey Platform Token HSK	Rp1.280,15 Lihat prediksi	0,05456%	0,45637%	20,28%	Rp2,58 M	Rp441,60 M
712	Altura Vault Tokens AVLT	Rp14.823,42 Lihat prediksi	0,76972%	10,25%	23,77%	Rp5,33 M	Rp439,30 M
713	tx TX	Rp79,29 Lihat prediksi	0,62551%	9,66%	5,67%	Rp5,06 M	Rp440,34 M
714	Stargate Bridged USDC USDC.E	Rp17.850,09 Lihat prediksi	0,01504%	0,08088%	0,06759%	Rp16,68 M	Rp633,11 M
714	Stargate Finance STG	Rp3.124,00 Lihat prediksi	1,03%	3,19%	15,83%	Rp400,51 M	Rp439,86 M
715	RIZE RIZE	Rp315,50 Lihat prediksi	1,08%	35,02%	389,70%	Rp34,19 M	Rp437,38 M
716	High Growth ETH HGETH	Rp42.535.984,00 Lihat prediksi	0%	0%	0%	Rp857,18 rb	Rp786,20 M
716	COTI COTI	Rp150,70 Lihat prediksi	0,35116%	3,46%	11,83%	Rp47,61 M	Rp437,17 M
717	cETH CETH	Rp564.740,00 Lihat prediksi	0,15354%	0,30344%	9,11%	Rp41,18 rb	Rp627,65 M
717	PUMPCADE PUMPCADE	Rp437,59 Lihat prediksi	0,45827%	9,85%	3,29%	Rp16,54 M	Rp437,14 M
718	Anoma XAN	Rp174,72 Lihat prediksi	0,56572%	1,13%	8,67%	Rp38,63 M	Rp436,77 M
719	Merlin Chain MERL	Rp332,85 Lihat prediksi	0,48364%	1,35%	8,54%	Rp55,37 M	Rp437,35 M
720	Pundi X PUNDIX	Rp1.681,06 Lihat prediksi	0,11549%	3,68%	4,10%	Rp673,74 M	Rp434,97 M
720	Metronome Synth ETH MSETH	Rp27.988.423,00 Lihat prediksi	0,05937%	0,15542%	9,47%	Rp75,82 M	Rp625,87 M
721	Bounce AUCTION	Rp58.776,00 Lihat prediksi	0,30871%	3,24%	12,05%	Rp111,46 M	Rp436,06 M
722	Ardor ARDR	Rp435,27 Lihat prediksi	0,32033%	0,76478%	12,10%	Rp115,59 M	Rp434,53 M
723	Liquid Mercury MERC	Rp134,26 Lihat prediksi	1,07%	12,38%	333,89%	Rp688,23 jt	Rp432,05 M
724	B3 (Base) B3	Rp9,30 Lihat prediksi	0,01296%	1,01%	10,59%	Rp84,50 M	Rp431,58 M
725	Gyroscope GYD GYD	Rp16.647,08	0%	0%	0%	Rp9,70 rb	Rp403,01 M
725	EthereumPoW ETHW	Rp3.999,63 Lihat prediksi	0,15586%	3,12%	7,57%	Rp19,62 M	Rp431,21 M
726	Starpower STAR	Rp2.302,92 Lihat prediksi	0,29502%	3,38%	24,18%	Rp28,59 M	Rp428,46 M
727	Ryze RYZE	Rp1.618,68 Lihat prediksi	0,00907%	0,05927%	5,66%	Rp36,52 jt	Rp427,02 M
728	LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0	Rp17.838,61 Lihat prediksi	0,06674%	0,06253%	0,26536%	Rp2,17 M	Rp614,03 M
728	Whiteheart WHITE	Rp48.115.819,00 Lihat prediksi	0%	0,00265%	5,11%	Rp14,04 jt	Rp427,65 M
729	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	Rp6.084.491,00 Lihat prediksi	0,06082%	0,50112%	6,60%	Rp35,62 M	Rp427,44 M
729	Hippocrat HPO	Rp742,04 Lihat prediksi	0%	0%	0%	Rp292,50 rb	Rp767,82 M
730	iShares Silver Trust (Ondo Tokenized Stock) SLVON	Rp956.750,00 Lihat prediksi	0,20798%	0,25808%	8,87%	Rp37,27 M	Rp427,37 M
731	IOST IOST	Rp12,55 Lihat prediksi	0,08423%	1,62%	10,78%	Rp95,63 M	Rp426,75 M
732	LoveBit LB	Rp0,00203 Lihat prediksi	0,00346%	3,92%	5,01%	Rp293,14 jt	Rp426,93 M
733	Naoris Protocol NAORIS	Rp711,47 Lihat prediksi	0,53285%	2,57%	30,73%	Rp24,41 M	Rp426,61 M
734	Alphabet xStock GOOGLX	Rp6.079.711,00 Lihat prediksi	0,01488%	0,28273%	6,73%	Rp24,59 M	Rp424,27 M
735	Illuvium ILV	Rp51.122,00 Lihat prediksi	0,12657%	2,32%	16,29%	Rp47,66 M	Rp423,18 M
735	Midas Hyperithm BTC MHYPERBTC	Rp1.094.772.248,00 Lihat prediksi	0,22822%	0,01009%	6,35%	Rp161,12 rb	Rp608,25 M
736	Not in Employment, Education, or Training NEET	Rp420,30 Lihat prediksi	1,49%	8,28%	5,18%	Rp12,30 M	Rp420,20 M
736	Bitcoin Hyper HYPER	Rp462,63 Lihat prediksi	51,11%	13.394,83%	414.675,71%	Rp15,76 M	Rp391,46 M
737	Euler EUL	Rp17.312,43 Lihat prediksi	0,35483%	4,27%	9,05%	Rp36,63 M	Rp418,03 M
738	Electronic USD EUSD	Rp17.821,43	0,10722%	0,24958%	0,08447%	Rp4,32 M	Rp417,49 M
739	wojak WOJAK	Rp0,00136 Lihat prediksi	1,57%	13,06%	42,08%	Rp25,29 M	Rp415,05 M
740	GMT GMT	Rp132,92 Lihat prediksi	0,19183%	0,5269%	13,05%	Rp112,06 M	Rp413,54 M
741	OpenGradient OPG	Rp2.176,42 Lihat prediksi	0,81195%	5,36%	24,02%	Rp244,59 M	Rp413,08 M
742	Xertra STRAX	Rp189,74 Lihat prediksi	0,11681%	0,00726%	13,39%	Rp255,71 M	Rp413,16 M
742	Mantle Restaked ETH CMETH	Rp30.691.307,00 Lihat prediksi	0,27928%	0,35661%	9,81%	Rp90,33 jt	Rp601,88 M
743	CARV CARV	Rp679,75 Lihat prediksi	0,27441%	9,49%	5,24%	Rp62,15 M	Rp414,37 M
744	CYBER CYBER	Rp6.114,23 Lihat prediksi	0,16379%	3,35%	6,49%	Rp147,98 M	Rp411,15 M
745	τemplar SN3	Rp84.957,00 Lihat prediksi	0,26528%	4,46%	3,82%	Rp16,90 M	Rp408,12 M
746	MicroStrategy xStock MSTRX	Rp1.506.692,00 Lihat prediksi	0,39062%	1,82%	28,28%	Rp9,43 M	Rp407,35 M
747	Main Street Yield MSY	Rp6.401,70 Lihat prediksi	0,23584%	5,36%	21,72%	Rp65,15 jt	Rp406,68 M
748	Trillions TRILLIONS	Rp405,28 Lihat prediksi	0,0₍₄₎2591%	0,00351%	0,20132%	Rp58,65 M	Rp405,28 M
749	Jumbo Blockchain JNFTC	Rp296.070,00 Lihat prediksi	0%	0%	0%	Rp286,26 jt	Rp807,30 M
749	Snek SNEK	Rp5,41 Lihat prediksi	0,05601%	1,16%	18,13%	Rp31,46 M	Rp404,40 M
750	Avalanche Bridged USDC (Avalanche) USDC.E	Rp17.856,22 Lihat prediksi	0,00253%	0,01954%	0,19977%	Rp18,00 M	Rp583,25 M
750	Open Campus EDU	Rp521,66 Lihat prediksi	1,66%	0,98284%	0,82189%	Rp83,82 M	Rp403,98 M
751	Avalanche Bridged WETH (Avalanche) WETH	Rp28.066.660,00 Lihat prediksi	0,19489%	0,33433%	9,64%	Rp40,87 M	Rp581,36 M
751	Hydration HDX	Rp68,08 Lihat prediksi	0,02267%	0,47889%	1,47%	Rp197,91 jt	Rp402,94 M
752	SailOut Royalty SAIL.R	Rp268.506,00 Lihat prediksi	0,59579%	0,5579%	0,16787%	Rp14,95 jt	Rp402,76 M
753	PiCoin 𝜫	Rp0,00024 Lihat prediksi	0%	0%	0%	Rp847,34 rb	Rp748,69 M
753	NovaChargeX Coin NCX	Rp3.373,49 Lihat prediksi	0%	0%	3,59%	Rp23,34 jt	Rp404,82 M
754	Gravity (by Galxe) G	Rp55,29 Lihat prediksi	0,00249%	6,94%	15,67%	Rp278,82 M	Rp399,94 M
755	Powerledger POWR	Rp742,41 Lihat prediksi	1,37%	1,71%	8,58%	Rp72,59 M	Rp400,55 M
756	Tokamak Network TON	Rp6.387,78 Lihat prediksi	1,18%	3,68%	1,47%	Rp24,24 M	Rp399,83 M
757	ONFA OFT	Rp3.723,60 Lihat prediksi	4,40%	3,93%	12,42%	Rp646,72 jt	Rp399,50 M
758	OlaXBT AIO	Rp1.727,68 Lihat prediksi	1,45%	3,94%	24,56%	Rp24,79 M	Rp397,76 M
759	ARK ARK	Rp2.002,25 Lihat prediksi	0,40523%	5,02%	3,56%	Rp578,92 M	Rp395,53 M
760	Frax (prev. FXS) FRAX	Rp4.213,47 Lihat prediksi	0,60635%	2,85%	13,23%	Rp10,35 M	Rp394,55 M
761	Islamic Coin ISLM	Rp106,41 Lihat prediksi	0,01473%	1,61%	6,78%	Rp604,10 jt	Rp394,68 M
762	Velodrome Finance VELO	Rp321,76 Lihat prediksi	0,05832%	0,85683%	13,97%	Rp31,97 M	Rp393,87 M
763	Geode Chain GEODE	Rp33,51 Lihat prediksi	0,0002%	0,66985%	0,8363%	Rp13,50 jt	Rp393,35 M
764	Ether.fi Staked BTC EBTC	Rp1.072.953.777,00 Lihat prediksi	1,06%	0,24123%	5,81%	Rp3,11 M	Rp572,26 M
764	Steem STEEM	Rp713,08 Lihat prediksi	0,10102%	1,50%	7,63%	Rp80,41 M	Rp393,04 M
765	Stable Mint USD USDSM	Rp17.859,88 Lihat prediksi	0,00166%	0,01184%	0,17222%	Rp3,78 M	Rp391,82 M
766	Sai SAI	Rp147.333,00 Lihat prediksi	0,11182%	0,3801%	8,58%	Rp147,33 rb	Rp391,59 M
767	Auki AUKI	Rp88,04 Lihat prediksi	0,24237%	2,72%	13,69%	Rp469,04 jt	Rp390,57 M
768	SentismAI SENTIS	Rp1.991,87 Lihat prediksi	0,22814%	0,5326%	2,15%	Rp20,51 M	Rp390,43 M
769	Capybobo PYBOBO	Rp12,54 Lihat prediksi	0,24161%	0,33799%	1,92%	Rp9,15 M	Rp389,36 M
770	Manifesting MANIFEST	Rp430,11 Lihat prediksi	1,95%	7,50%	35,80%	Rp27,72 M	Rp388,69 M
771	BSquared Network B2	Rp9.367,57 Lihat prediksi	0,30003%	0,00105%	0,75806%	Rp61,15 M	Rp389,18 M
771	Binance-Peg Litecoin LTC	Rp752.808,00 Lihat prediksi	0,10515%	0,61896%	5,03%	Rp11,98 M	Rp560,86 M
772	Qkacoin QKA	Rp12.274,64 Lihat prediksi	2,79%	0,95326%	0,15866%	Rp20,11 jt	Rp388,71 M
773	COINDEPO COINDEPO	Rp1.414,57 Lihat prediksi	0,01082%	0,28044%	1,56%	Rp14,01 M	Rp387,29 M
774	Bonfida FIDA	Rp388,68 Lihat prediksi	0,06074%	2,21%	1,25%	Rp120,27 M	Rp385,18 M
775	Gigachad GIGA	Rp40,03 Lihat prediksi	1,64%	2,35%	16,56%	Rp96,19 M	Rp384,51 M
775	OmniBridge Bridged Zcash (Solana) ZEC	Rp7.060.433,00 Lihat prediksi	0,33388%	5,25%	16,72%	Rp104,32 M	Rp557,29 M
776	Bridged Wrapped Bitcoin (StarkGate) WBTC	Rp1.069.621.819,00 Lihat prediksi	0,14369%	0,06936%	6,33%	Rp13,70 M	Rp556,99 M
776	x-DOL-x XDOL	Rp1.308,31 Lihat prediksi	0%	0,00708%	10,33%	Rp261,66 rb	Rp383,33 M
777	MiL.k MLK	Rp684,45 Lihat prediksi	0,91689%	9,10%	7,96%	Rp258,64 M	Rp382,02 M

1
•••
8
9
10
11
12
•••
370

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi