Harga Aset Kripto - Halaman 10

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp39.378,37 T, perubahan sebesar 0,03841% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
695	Victoria VR VR	Rp27,86 Lihat prediksi	0,17503%	2,54%	2,96%	Rp17,44 M	Rp467,98 M
696	Bucket Protocol BUCK Stablecoin BUCK	Rp18.048,07	0,2143%	0,0348%	1,37%	Rp17,01 M	Rp467,79 M
697	America Party AMERICA	Rp0,0011 Lihat prediksi	0%	1,61%	22,14%	Rp1,09 jt	Rp463,84 M
698	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	Rp6.637.864,00 Lihat prediksi	0,0478%	0,26375%	2,45%	Rp34,85 M	Rp462,48 M
699	Monerium EUR emoney [OLD] EURE	Rp20.817,00	0,02988%	0,04325%	0,21779%	Rp8,63 M	Rp462,25 M
700	Alphabet xStock GOOGLX	Rp6.636.818,00 Lihat prediksi	0,12432%	0,42411%	2,88%	Rp51,87 M	Rp462,18 M
701	Nest Basis Vault NBASIS	Rp19.216,66 Lihat prediksi	0,0₍₁₃₎5679%	0,0₍₁₃₎5679%	1,56%	Rp55,06 rb	Rp461,73 M
702	Bedrock BR	Rp1.837,25 Lihat prediksi	1,89%	0,69837%	9,25%	Rp106,46 M	Rp461,62 M
703	Not in Employment, Education, or Training NEET	Rp459,91 Lihat prediksi	1,22%	11,37%	30,70%	Rp27,75 M	Rp459,69 M
704	Manifesting MANIFEST	Rp509,85 Lihat prediksi	2,26%	1,90%	0,8547%	Rp14,09 M	Rp458,81 M
705	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	Rp470.508,00 Lihat prediksi	0,32397%	0,2533%	1,50%	Rp12,82 M	Rp456,74 M
706	Opinion OPN	Rp2.494,40 Lihat prediksi	2,17%	40,94%	2,52%	Rp1,52 T	Rp453,32 M
707	WOO WOO	Rp240,85 Lihat prediksi	2,57%	0,31735%	17,59%	Rp50,76 M	Rp454,52 M
708	MimbleWimbleCoin MWC	Rp41.246,00 Lihat prediksi	0,029%	19,82%	38,74%	Rp1,48 M	Rp454,33 M
709	SEDA SEDA	Rp609,67 Lihat prediksi	0,70873%	2,62%	8,33%	Rp13,76 M	Rp452,98 M
710	NA Capital-as-a-Service SSTN PC0016245	Rp18.095,70 Lihat prediksi	0,0₍₁₃₎6031%	0%	1,53%	Rp0,00	Rp452,39 M
711	Lack Of Memes MEMELESS	Rp4.118,31 Lihat prediksi	22,75%	18.584,77%	243.515,41%	Rp14,18 M	Rp425,94 M
711	FOLKS FOLKS	Rp27.137,00 Lihat prediksi	1,26%	12,10%	11,87%	Rp68,62 M	Rp452,21 M
712	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	Rp1.814.899,00 Lihat prediksi	0,0₍₁₃₎8980%	0,0₍₁₃₎6414%	0%	Rp0,00	Rp451,11 M
713	iExec RLC RLC	Rp6.239,43 Lihat prediksi	1,71%	1,74%	22,17%	Rp74,67 M	Rp450,61 M
714	GMT GMT	Rp144,04 Lihat prediksi	1,53%	2,37%	19,78%	Rp89,63 M	Rp448,39 M
715	Ether.fi Staked BTC EBTC	Rp1.109.400.389,00 Lihat prediksi	0,26918%	1,20%	13,84%	Rp671,68 jt	Rp644,14 M
715	Unit Plasma UXPL	Rp1.240,75 Lihat prediksi	3,54%	2,08%	23,13%	Rp5,18 M	Rp446,75 M
716	High Growth ETH HGETH	Rp42.535.984,00 Lihat prediksi	0%	0%	0%	Rp857,18 rb	Rp786,20 M
716	Steem STEEM	Rp812,01 Lihat prediksi	0,83683%	0,77133%	9,72%	Rp69,46 M	Rp446,05 M
717	Goldfish Gold GGBR	Rp77.892,00 Lihat prediksi	0,01651%	2,07%	3,54%	Rp3,25 M	Rp445,23 M
717	cETH CETH	Rp575.037,00 Lihat prediksi	1,04%	0,27578%	20,53%	Rp1,27 jt	Rp639,83 M
718	Ozapay OZA	Rp586,45 Lihat prediksi	1,89%	3,73%	6,98%	Rp137,76 rb	Rp444,83 M
719	OpenAI (Republic Pre-IPO) PREOPAI	Rp15.268.290,00 Lihat prediksi	0,47685%	1,82%	9,59%	Rp8,23 M	Rp444,15 M
720	Stargate Finance STG	Rp3.793,74 Lihat prediksi	3,36%	6,65%	13,46%	Rp268,63 M	Rp443,61 M
721	x-DOL-x XDOL	Rp1.504,93 Lihat prediksi	0%	0,00696%	28,15%	Rp2,71 jt	Rp440,94 M
722	REAL ASSET	Rp3.925,89 Lihat prediksi	0,05884%	0,76804%	26,67%	Rp16,23 M	Rp440,89 M
723	Midas Hyperithm BTC MHYPERBTC	Rp1.136.549.160,00 Lihat prediksi	1,27%	0,54933%	15,44%	Rp422,99 jt	Rp632,05 M
723	MicroStrategy xStock MSTRX	Rp2.173.516,00 Lihat prediksi	1,27%	0,69895%	23,57%	Rp23,93 M	Rp439,04 M
724	LCX LCX	Rp468,42 Lihat prediksi	0,12308%	3,10%	16,45%	Rp3,16 M	Rp440,74 M
725	Gyroscope GYD GYD	Rp16.647,08	0%	0%	0%	Rp9,70 rb	Rp403,01 M
725	CYBER CYBER	Rp6.557,70 Lihat prediksi	2,22%	1,27%	19,39%	Rp250,05 M	Rp437,20 M
726	EthereumPoW ETHW	Rp4.053,23 Lihat prediksi	1,97%	1,34%	19,66%	Rp29,70 M	Rp436,74 M
727	ARK ARK	Rp2.216,96 Lihat prediksi	1,25%	0,13954%	17,84%	Rp13,75 M	Rp436,42 M
728	Memetern MXT	Rp429,45 Lihat prediksi	0%	0%	15,41%	Rp7,87 jt	Rp429,45 M
729	AI Analysis Token AIAT	Rp3.905,63 Lihat prediksi	1,10%	1,27%	12,52%	Rp385,76 jt	Rp430,98 M
729	Hippocrat HPO	Rp742,04 Lihat prediksi	0%	0%	0%	Rp292,50 rb	Rp767,82 M
730	Bonfida FIDA	Rp434,97 Lihat prediksi	1,52%	28,90%	2,85%	Rp1,15 T	Rp430,14 M
731	IBS IBS	Rp451.635,00 Lihat prediksi	0,02067%	0,3644%	30,11%	Rp13,22 M	Rp430,34 M
732	Tesla (Ondo Tokenized Stock) TSLAON	Rp7.120.846,00 Lihat prediksi	0,25687%	0,30316%	8,19%	Rp35,52 M	Rp430,24 M
733	Metronome Synth ETH MSETH	Rp28.726.116,00 Lihat prediksi	1,66%	0,5029%	20,07%	Rp252,56 M	Rp620,34 M
733	Hyperlane HYPER	Rp1.267,93 Lihat prediksi	3,55%	10,12%	18,91%	Rp326,62 M	Rp428,55 M
734	Open Campus EDU	Rp552,33 Lihat prediksi	1,94%	3,56%	31,42%	Rp82,61 M	Rp427,19 M
735	Corn CORN	Rp806,51 Lihat prediksi	0,12737%	0,321%	3,04%	Rp55,20 M	Rp423,42 M
736	Bitcoin Hyper HYPER	Rp462,63 Lihat prediksi	51,11%	13.394,83%	414.675,71%	Rp15,76 M	Rp391,46 M
736	Autonomi ANT	Rp1.266,87 Lihat prediksi	0,34424%	3,25%	5,41%	Rp7,37 M	Rp422,50 M
737	Official FO FO	Rp3.277,85 Lihat prediksi	0,07798%	1,97%	8,35%	Rp2,74 M	Rp422,33 M
738	Ontology Gas ONG	Rp894,73 Lihat prediksi	2,14%	0,36808%	16,33%	Rp24,34 M	Rp422,35 M
739	SAFEbit SAFE	Rp1.112,16 Lihat prediksi	0,03531%	1,46%	43,64%	Rp3,95 M	Rp421,90 M
740	Collect on Fanable COLLECT	Rp785,94 Lihat prediksi	1,76%	0,9051%	22,14%	Rp214,20 M	Rp421,80 M
741	tx TX	Rp75,73 Lihat prediksi	0,26105%	2,35%	23,24%	Rp952,29 jt	Rp419,41 M
741	Wrapped CRO WCRO	Rp1.069,64 Lihat prediksi	1,65%	2,06%	11,75%	Rp6,96 M	Rp609,13 M
742	Gauntlet USDC Prime Morpho Vault GTUSDC	Rp20.241,00 Lihat prediksi	0,00102%	0,00975%	1,61%	Rp4,48 jt	Rp606,83 M
742	AI Companions AIC	Rp419,31 Lihat prediksi	0,4673%	0,31046%	17,72%	Rp22,94 M	Rp418,19 M
743	Tokenlon LON	Rp3.389,82 Lihat prediksi	2,07%	1,49%	11,30%	Rp222,28 jt	Rp418,22 M
744	Zerebro ZEREBRO	Rp417,42 Lihat prediksi	2,78%	0,17789%	5,62%	Rp76,05 M	Rp416,13 M
745	Electronic USD EUSD	Rp18.047,37	0,04582%	0,07394%	1,16%	Rp11,55 M	Rp415,10 M
746	Harmony ONE	Rp27,89 Lihat prediksi	1,84%	1,27%	14,93%	Rp29,97 M	Rp414,80 M
747	CARV CARV	Rp686,67 Lihat prediksi	1,43%	1,73%	23,56%	Rp72,24 M	Rp412,53 M
748	Trillions TRILLIONS	Rp410,63 Lihat prediksi	0,0₍₁₃₎4152%	0,0₍₁₃₎2768%	1,53%	Rp59,42 M	Rp410,63 M
749	Swarm Network TRUTH	Rp196,57 Lihat prediksi	0,22269%	4,58%	4,62%	Rp46,81 M	Rp409,52 M
749	Jumbo Blockchain JNFTC	Rp296.070,00 Lihat prediksi	0%	0%	0%	Rp286,26 jt	Rp807,30 M
750	Snek SNEK	Rp5,46 Lihat prediksi	0,48529%	4,80%	36,21%	Rp36,61 M	Rp408,97 M
751	PinkSale PINKSALE	Rp4.046.562,00 Lihat prediksi	0%	0%	2,64%	Rp107,42 rb	Rp404,66 M
751	Bitcoin Bridged ZED20 BTC.Z	Rp2.739.316,00 Lihat prediksi	7,70%	15,68%	77,26%	Rp9,77 jt	Rp599,76 M
752	Gigachad GIGA	Rp42,39 Lihat prediksi	2,89%	0,82636%	25,31%	Rp118,32 M	Rp407,00 M
753	PiCoin 𝜫	Rp0,00024 Lihat prediksi	0%	0%	0%	Rp847,34 rb	Rp748,69 M
753	Rosa Inu ROSA	Rp4,06 Lihat prediksi	2,54%	1,65%	33,23%	Rp5,88 M	Rp406,21 M
754	WAX WAXP	Rp87,94 Lihat prediksi	1,92%	2,74%	18,04%	Rp22,11 M	Rp405,70 M
755	SailOut Royalty SAIL.R	Rp270.226,00 Lihat prediksi	0,00074%	0,09444%	2,23%	Rp100,03 jt	Rp405,34 M
756	Clearpool CPOOL	Rp405,47 Lihat prediksi	1,16%	2,27%	26,99%	Rp10,15 M	Rp401,36 M
757	Avalanche Bridged USDC (Avalanche) USDC.E	Rp18.086,28 Lihat prediksi	0,0366%	0,34895%	1,52%	Rp25,70 M	Rp593,19 M
757	Sai SAI	Rp152.500,00 Lihat prediksi	1,82%	0,29507%	19,56%	Rp121,86 rb	Rp404,99 M
758	Moonbirds BIRB	Rp1.406,99 Lihat prediksi	1,23%	0,11764%	19,49%	Rp103,68 M	Rp401,13 M
759	Metal DAO MTL	Rp4.415,64 Lihat prediksi	0,98298%	1,13%	12,87%	Rp26,08 M	Rp400,21 M
760	IQ IQ	Rp15,15 Lihat prediksi	1,65%	1,70%	17,71%	Rp22,02 M	Rp399,81 M
761	Lisk LSK	Rp1.724,06 Lihat prediksi	2,22%	0,90166%	13,00%	Rp37,02 M	Rp401,90 M
762	Tokamak Network TON	Rp6.447,07 Lihat prediksi	1,06%	1,43%	23,31%	Rp4,03 M	Rp398,27 M
763	Space and Time SXT	Rp153,60 Lihat prediksi	1,60%	1,17%	27,18%	Rp60,02 M	Rp398,26 M
764	Epic Chain EPIC	Rp11.823,95 Lihat prediksi	0,89804%	10,52%	166,47%	Rp370,24 M	Rp397,46 M
765	Ocean Protocol OCEAN	Rp1.965,79 Lihat prediksi	0,88688%	0,62813%	16,51%	Rp1,97 M	Rp396,87 M
766	Qkacoin QKA	Rp12.517,76 Lihat prediksi	0,0₍₅₎1125%	6,01%	1,71%	Rp13,63 jt	Rp396,41 M
767	Momentum MMT	Rp1.936,52 Lihat prediksi	2,07%	0,48875%	16,99%	Rp77,81 M	Rp394,84 M
767	Bridged Wrapped Bitcoin (StarkGate) WBTC	Rp1.106.692.197,00 Lihat prediksi	0,772%	0,2936%	15,63%	Rp32,54 M	Rp576,85 M
768	Dual DUAL	Rp52,63 Lihat prediksi	2,28%	1,63%	46,46%	Rp416,40 jt	Rp393,73 M
769	Strategic Oil Supply SOS	Rp3,94 Lihat prediksi	1,95%	4,43%	35,97%	Rp21,57 jt	Rp394,33 M
770	GXChain GXC	Rp5.255,00 Lihat prediksi	0,0₍₁₃₎5192%	0,94351%	0,36287%	Rp31,52 jt	Rp394,13 M
771	Catizen CATI	Rp860,46 Lihat prediksi	1,91%	2,85%	9,51%	Rp73,43 M	Rp389,24 M
772	Euler EUL	Rp16.144,41 Lihat prediksi	3,06%	0,67876%	30,66%	Rp46,16 M	Rp388,80 M
773	Arcblock ABT	Rp3.915,43 Lihat prediksi	0,78305%	7,76%	3,49%	Rp10,26 M	Rp388,07 M
774	Super OETH SUPEROETHB	Rp28.758.806,00 Lihat prediksi	1,56%	0,81731%	20,14%	Rp3,35 M	Rp570,53 M
774	Flux FLUX	Rp944,51 Lihat prediksi	2,92%	1,96%	21,76%	Rp77,96 M	Rp387,97 M
775	SingularityNET AGIX	Rp1.597,75 Lihat prediksi	2,27%	1,86%	24,51%	Rp302,94 jt	Rp387,96 M
776	USDH USDH	Rp18.093,02 Lihat prediksi	0,01825%	0,02252%	1,48%	Rp62,12 M	Rp386,37 M
777	aixbt AIXBT	Rp388,66 Lihat prediksi	2,94%	1,72%	22,23%	Rp139,47 M	Rp386,27 M

1
•••
8
9
10
11
12
•••
365

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi