Harga Aset Kripto - Halaman 10

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp51.867,87 T, perubahan sebesar 5,06% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
672	Bitcoin Hyper HYPER	Rp852,68 Lihat prediksi	7,15%	732.744,79%	0%	Rp248,55 M	Rp884,82 M
672	Cofinex CNX	Rp4.486,99 Lihat prediksi	0,0099%	0,79946%	4,49%	Rp544,62 jt	Rp573,70 M
673	BORA BORA	Rp494,73 Lihat prediksi	0,4271%	2,78%	12,03%	Rp9,29 M	Rp570,31 M
674	IOST IOST	Rp16,07 Lihat prediksi	2,43%	6,64%	4,25%	Rp208,60 M	Rp570,03 M
675	JETT CRYPTO JETT	Rp11.375,42 Lihat prediksi	1,28%	2,78%	14,10%	Rp1,56 M	Rp568,14 M
675	Wormhole Bridged Wrapped SOL (Sui) SOL	Rp2.031.077,00 Lihat prediksi	1,35%	2,81%	13,97%	Rp214,25 jt	Rp836,86 M
676	Playnance GCOIN	Rp22,65 Lihat prediksi	0,1583%	1,71%	3,30%	Rp4,24 M	Rp566,80 M
677	B3 (Base) B3	Rp12,18 Lihat prediksi	0,7403%	17,03%	20,25%	Rp282,32 M	Rp565,44 M
678	Midas mHYPER MHYPER	Rp20.258,00 Lihat prediksi	0%	0,81707%	0,1181%	Rp0,00	Rp564,98 M
679	TerraClassicUSD USTC	Rp101,27	1,33%	5,68%	9,65%	Rp38,10 M	Rp564,28 M
680	MVL MVL	Rp20,28 Lihat prediksi	0,4965%	1,47%	12,93%	Rp2,03 M	Rp563,90 M
680	Bridged Wrapped stETH (Gnosis) WSTETH	Rp58.983.245,00 Lihat prediksi	1,15%	2,70%	9,16%	Rp3,27 M	Rp817,72 M
681	Zerebro ZEREBRO	Rp563,68 Lihat prediksi	1,76%	9,36%	5,95%	Rp92,83 M	Rp563,52 M
682	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	Rp20.412,00 Lihat prediksi	0,0987%	0,53745%	0,8033%	Rp0,00	Rp563,39 M
683	Blast BLAST	Rp8,05 Lihat prediksi	0,942%	5,70%	34,89%	Rp464,81 M	Rp562,28 M
684	Across Protocol ACX	Rp796,45 Lihat prediksi	1,62%	4,76%	2,28%	Rp1,40 M	Rp560,75 M
685	Peoples Reserve PRN	Rp826,10 Lihat prediksi	0,0099%	0,1531%	1,53%	Rp12,66 jt	Rp560,69 M
686	Irys IRYS	Rp279,04 Lihat prediksi	0,0801%	4,34%	17,29%	Rp30,30 M	Rp558,05 M
687	THORChain Yield TCY	Rp2.999,29 Lihat prediksi	4,12%	0,59245%	4,15%	Rp1,33 M	Rp556,78 M
688	DMT-NAT NAT	Rp0,00143 Lihat prediksi	0,075%	12,25%	2,08%	Rp2,23 M	Rp556,58 M
689	Nirvana ANA ANA	Rp68.099,00 Lihat prediksi	0,431%	0,35795%	1,46%	Rp202,67 rb	Rp555,21 M
690	XT.com XT	Rp91.818,00 Lihat prediksi	1,07%	2,67%	10,16%	Rp238,51 M	Rp554,99 M
691	Civic CVC	Rp553,97 Lihat prediksi	2,36%	8,76%	16,07%	Rp649,89 M	Rp554,19 M
691	Savings xDAI SDAI	Rp22.470,00 Lihat prediksi	0,6639%	0,03301%	0,3326%	Rp4,73 M	Rp799,48 M
692	Cysic CYS	Rp3.447,69 Lihat prediksi	3,79%	13,19%	43,04%	Rp269,63 M	Rp554,13 M
693	Anoma XAN	Rp220,87 Lihat prediksi	0,5957%	7,53%	9,62%	Rp43,36 M	Rp552,11 M
694	Universal USD USDU	Rp17.959,27 Lihat prediksi	0,0099%	0,79946%	0,0692%	Rp59,17 jt	Rp550,47 M
695	Audiera BEAT	Rp1.603,63 Lihat prediksi	1,96%	4,01%	11,99%	Rp75,75 M	Rp548,32 M
696	Hive HIVE	Rp994,31 Lihat prediksi	2,33%	1,38%	9,40%	Rp187,72 M	Rp547,01 M
697	NOVA SN68	Rp104.741,00 Lihat prediksi	0,7472%	7,36%	18,28%	Rp5,94 M	Rp542,49 M
698	Mezo USD MUSD	Rp17.771,47 Lihat prediksi	0,0559%	0,81866%	0,0561%	Rp2,19 M	Rp540,63 M
699	Billions Network BILL	Rp222,53 Lihat prediksi	0,3396%	8,66%	0,9652%	Rp142,44 M	Rp540,34 M
700	catwifhat $CWIF	Rp0,00054 Lihat prediksi	1,34%	2,71%	21,43%	Rp8,19 jt	Rp539,84 M
701	Somnia SOMI	Rp3.362,26 Lihat prediksi	0,8432%	2,75%	13,51%	Rp39,80 M	Rp538,60 M
702	MicroStrategy (Ondo Tokenized Stock) MSTRON	Rp2.825.962,00 Lihat prediksi	2,04%	5,45%	22,29%	Rp65,77 M	Rp538,57 M
703	Chia XCH	Rp28.152,00 Lihat prediksi	0,2264%	3,05%	13,21%	Rp13,66 M	Rp534,94 M
704	EthereumPoW ETHW	Rp4.957,95 Lihat prediksi	1,17%	8,37%	13,48%	Rp48,34 M	Rp534,58 M
705	Cat in Hood HOODCAT	Rp470,93 Lihat prediksi	0%	2.594,51%	0%	Rp0,00	Rp470,93 M
705	Venom VENOM	Rp230,37 Lihat prediksi	4,28%	2,87%	58,87%	Rp1,11 M	Rp533,57 M
706	Pundi X PUNDIX	Rp2.062,95 Lihat prediksi	0,6214%	4,75%	6,54%	Rp28,80 M	Rp533,00 M
707	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	Rp505.394,00 Lihat prediksi	0,6969%	7,28%	0,3143%	Rp37,19 M	Rp532,71 M
707	Bridged Wrapped Bitcoin (StarkGate) WBTC	Rp1.493.322.562,00 Lihat prediksi	1,17%	2,25%	9,37%	Rp7,82 M	Rp777,64 M
708	Illuvium ILV	Rp64.248,00 Lihat prediksi	2,08%	8,13%	9,61%	Rp69,71 M	Rp532,26 M
709	Metal DAO MTL	Rp5.698,52 Lihat prediksi	1,24%	0,24953%	12,79%	Rp34,28 M	Rp532,21 M
710	Waves WAVES	Rp5.321,80 Lihat prediksi	1,20%	3,02%	15,56%	Rp233,59 M	Rp532,18 M
711	Chainflip FLIP	Rp5.949,98 Lihat prediksi	0,6497%	1,32%	6,92%	Rp1,48 M	Rp527,82 M
711	Lack Of Memes MEMELESS	Rp4.118,31 Lihat prediksi	22,75%	18.584,77%	243.515,41%	Rp14,18 M	Rp425,94 M
712	Croatian Football Federation Token VATRENI	Rp28.900,00 Lihat prediksi	1,63%	2,75%	12,97%	Rp72,25 jt	Rp527,42 M
713	DEAPCOIN DEP	Rp17,56 Lihat prediksi	0,6606%	0,25053%	1,03%	Rp3,56 M	Rp524,16 M
714	Wrapped XPL WXPL	Rp1.575,39 Lihat prediksi	2,47%	8,46%	4,18%	Rp103,39 M	Rp772,73 M
714	The Index INDEX	Rp534,30 Lihat prediksi	2,18%	13,77%	11,57%	Rp40,70 M	Rp523,91 M
715	Kyber Network Crystal KNC	Rp2.492,90 Lihat prediksi	1,78%	7,25%	7,99%	Rp39,43 M	Rp521,60 M
716	Cloud CLOUD	Rp838,60 Lihat prediksi	0,1005%	5,95%	20,73%	Rp4,11 M	Rp520,03 M
716	High Growth ETH HGETH	Rp42.535.984,00 Lihat prediksi	0%	0%	0%	Rp857,18 rb	Rp786,20 M
717	Mantle Restaked ETH CMETH	Rp52.060.811,00 Lihat prediksi	0,8472%	2,48%	9,22%	Rp92,49 jt	Rp767,50 M
717	Spacecoin SPACE	Rp86,05 Lihat prediksi	1,42%	6,93%	7,86%	Rp25,01 M	Rp518,44 M
718	Ergo ERG	Rp6.207,09 Lihat prediksi	0,1736%	4,53%	37,56%	Rp4,33 M	Rp518,19 M
719	MetaMask USD MUSD	Rp17.948,63 Lihat prediksi	0,0099%	0,80152%	0,055%	Rp130,59 M	Rp517,70 M
720	CEA Industries (bStocks Tokenized Stock) BNCB	Rp106.571,00 Lihat prediksi	1,58%	5,58%	22,79%	Rp323,96 M	Rp516,23 M
721	ao Computer AO	Rp84.212,00 Lihat prediksi	3,37%	5,50%	73,15%	Rp6,83 M	Rp516,14 M
722	Monerium EUR emoney [OLD] EURE	Rp20.452,00	0,0305%	0,42581%	0,5633%	Rp11,16 M	Rp515,46 M
723	IBS IBS	Rp450.753,00 Lihat prediksi	0,05094%	0,54339%	0,05432%	Rp34,17 M	Rp433,04 M
723	COINDEPO COINDEPO	Rp1.866,22 Lihat prediksi	0,1009%	0,27776%	0,5553%	Rp27,28 M	Rp511,24 M
724	OpenLedger OPEN	Rp2.364,07 Lihat prediksi	1,29%	8,13%	1,63%	Rp124,16 M	Rp509,44 M
725	Gyroscope GYD GYD	Rp16.647,08	0%	0%	0%	Rp9,70 rb	Rp403,01 M
725	Cronos Bridged WBTC (Cronos) WBTC	Rp1.492.447.032,00 Lihat prediksi	1,17%	2,34%	9,35%	Rp2,74 M	Rp752,84 M
725	SWFTCOIN SWFTC	Rp50,91 Lihat prediksi	3,03%	7,96%	19,96%	Rp20,55 M	Rp508,67 M
726	MANTRA MANTRA	Rp78,08 Lihat prediksi	1,28%	4,31%	10,41%	Rp54,55 M	Rp508,64 M
727	Swarm Network TRUTH	Rp243,24 Lihat prediksi	0,0103%	1,45%	0,0949%	Rp13,81 M	Rp507,52 M
728	iShares Bitcoin Trust (Ondo Tokenized) IBITON	Rp845.679,00 Lihat prediksi	1,29%	2,44%	9,26%	Rp36,89 jt	Rp506,66 M
729	Hippocrat HPO	Rp742,04 Lihat prediksi	0%	0%	0%	Rp292,50 rb	Rp767,82 M
729	iExec RLC RLC	Rp5.815,80 Lihat prediksi	1,23%	7,54%	19,25%	Rp26,15 M	Rp506,12 M
730	ZEROBASE ZBT	Rp1.564,93 Lihat prediksi	0,665%	4,57%	15,47%	Rp107,91 M	Rp505,09 M
731	Flux FLUX	Rp1.199,88 Lihat prediksi	0,0096%	5,64%	27,97%	Rp136,11 M	Rp503,96 M
732	Pax Dollar USDP	Rp17.904,29	0,0119%	0,70201%	0,0776%	Rp104,79 M	Rp502,82 M
733	Ronin Bridged WETH (Ronin) WETH	Rp47.453.728,00 Lihat prediksi	1,10%	2,59%	9,10%	Rp7,67 M	Rp744,21 M
733	Velvet VELVET	Rp1.081,84 Lihat prediksi	1,61%	0,11766%	13,88%	Rp82,34 M	Rp502,15 M
734	KiiChain KII	Rp1.428,54 Lihat prediksi	0,325%	0,49065%	5,34%	Rp421,64 M	Rp501,30 M
735	Osmosis OSMO	Rp631,96 Lihat prediksi	1,19%	5,22%	9,48%	Rp58,68 M	Rp497,97 M
736	OpenGradient OPG	Rp2.163,78 Lihat prediksi	2,02%	8,27%	18,05%	Rp202,26 M	Rp497,56 M
736	Bitcoin Hyper HYPER	Rp462,63 Lihat prediksi	51,11%	13.394,83%	414.675,71%	Rp15,76 M	Rp391,46 M
737	UCHAIN UCN	Rp4.948.434,00 Lihat prediksi	0,0026%	0,93598%	97,04%	Rp214,91 jt	Rp494,84 M
738	BRLA Digital BRLA BRLA	Rp3.469,45	0,0014%	0,01529%	0,1477%	Rp3,48 M	Rp494,58 M
739	CARV CARV	Rp742,71 Lihat prediksi	1,36%	6,58%	20,42%	Rp54,35 M	Rp492,50 M
740	BinaryX [OLD] BNX	Rp756.137,00 Lihat prediksi	0,4225%	0,58036%	21,65%	Rp2,44 jt	Rp491,35 M
741	Dolphin POD	Rp5.874,97 Lihat prediksi	1,09%	14,84%	22,96%	Rp20,09 M	Rp488,38 M
742	Bounce AUCTION	Rp65.433,00 Lihat prediksi	1,54%	6,46%	14,10%	Rp233,01 M	Rp486,84 M
743	HOME HOME	Rp112,30 Lihat prediksi	0,025%	2,30%	17,06%	Rp220,64 M	Rp486,80 M
744	Ardor ARDR	Rp486,48 Lihat prediksi	0,3601%	2,03%	14,58%	Rp43,56 M	Rp485,73 M
745	Wrapped Aave Plasma USDT0 WAPLAUSDT0	Rp18.602,98 Lihat prediksi	0,1298%	0,98974%	0,0309%	Rp2,46 jt	Rp730,61 M
745	Uquid Coin UQC	Rp48.549,00 Lihat prediksi	0,0099%	0,54036%	0,2025%	Rp366,20 jt	Rp485,49 M
746	Zest Protocol ZEST	Rp3.315,57 Lihat prediksi	1,55%	0,71355%	38,55%	Rp107,37 M	Rp484,07 M
747	rsFIRO RSFIRO	Rp22.600,00 Lihat prediksi	0,4967%	0,02498%	56,75%	Rp909,12 jt	Rp483,61 M
748	Tensor TNSR	Rp650,15 Lihat prediksi	1,25%	7,02%	6,27%	Rp119,95 M	Rp483,06 M
749	Cartesi CTSI	Rp508,74 Lihat prediksi	1,95%	2,83%	16,59%	Rp73,22 M	Rp481,97 M
749	Jumbo Blockchain JNFTC	Rp296.070,00 Lihat prediksi	0%	0%	0%	Rp286,26 jt	Rp807,30 M
750	ANyONe Protocol ANYONE	Rp5.040,72 Lihat prediksi	2,42%	8,47%	33,77%	Rp12,40 M	Rp480,63 M
751	AntFun ANTFUN	Rp253,39 Lihat prediksi	1,69%	10,42%	84,23%	Rp85,25 M	Rp479,00 M
752	Everything EV	Rp4,79 Lihat prediksi	0,145%	1,26%	8,34%	Rp709,03 jt	Rp478,14 M
753	Tokenised GBP TGBP	Rp23.752,00 Lihat prediksi	0,0832%	0,21619%	1,10%	Rp5,25 M	Rp477,59 M

1
•••
8
9
10
11
12
•••
402

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi