Harga Aset Kripto - Halaman 10

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp47.277,00 T, perubahan sebesar 1,28% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
697	Mezo USD MUSD	Rp17.694,07 Lihat prediksi	0,00259%	0,00623%	1,22%	Rp1,82 M	Rp543,42 M
698	Tokamak Network TON	Rp9.505,71 Lihat prediksi	0,60412%	1,52%	0,61605%	Rp8,73 M	Rp542,58 M
699	Collector Crypt CARDS	Rp2.109,82 Lihat prediksi	0,689%	7,79%	0,891%	Rp55,73 M	Rp543,38 M
700	Monerium EUR emoney EURE	Rp20.454,00 Lihat prediksi	0,21811%	0,11761%	0,05322%	Rp1,79 M	Rp540,51 M
701	Super OETH SUPEROETHB	Rp38.388.966,00 Lihat prediksi	0,00504%	2,12%	5,13%	Rp1,48 M	Rp769,38 M
701	Not in Employment, Education, or Training NEET	Rp539,43 Lihat prediksi	1,28%	7,72%	5,29%	Rp21,91 M	Rp539,20 M
702	just a frog FROG	Rp512,81 Lihat prediksi	0%	0%	0%	Rp0,00	Rp512,79 M
703	Sai SAI	Rp202.443,00 Lihat prediksi	0%	1,61%	4,35%	Rp270,67 rb	Rp538,08 M
703	VaultBridge Bridged WBTC (Katana) VBWBTC	Rp1.370.450.729,00 Lihat prediksi	0,13015%	1,12%	1,68%	Rp6,49 M	Rp761,32 M
704	Metronome Synth USD MSUSD	Rp17.531,20 Lihat prediksi	0,00048%	0,03609%	1,31%	Rp95,43 M	Rp537,63 M
705	Yuzu USD YZUSD	Rp17.590,74 Lihat prediksi	0,00177%	0,0015%	1,30%	Rp948,28 jt	Rp749,49 M
705	Euler EUL	Rp22.165,00 Lihat prediksi	0,14479%	2,58%	11,48%	Rp42,69 M	Rp535,29 M
706	APEX AP3X	Rp331,94 Lihat prediksi	1,10%	1,38%	0,52152%	Rp89,06 jt	Rp533,09 M
707	EthereumPoW ETHW	Rp4.941,62 Lihat prediksi	0,40785%	4,38%	12,03%	Rp32,72 M	Rp532,86 M
708	Kinetiq Earn Vault VKHYPE	Rp760.075,00 Lihat prediksi	0,11058%	4,59%	0,67667%	Rp1,13 M	Rp745,66 M
708	DEAPCOIN DEP	Rp19,35 Lihat prediksi	0,05685%	0,47768%	1,69%	Rp2,79 M	Rp532,70 M
709	NovaChargeX Coin NCX	Rp4.422,74 Lihat prediksi	0,03534%	2,00%	3,94%	Rp51,51 jt	Rp530,67 M
709	Linea Bridged USDT (Linea) USDT	Rp17.612,10 Lihat prediksi	0,09425%	0,06842%	1,39%	Rp511,46 jt	Rp743,25 M
710	Nosana NOS	Rp5.302,22 Lihat prediksi	0,40271%	7,37%	6,13%	Rp6,55 M	Rp530,43 M
711	Lack Of Memes MEMELESS	Rp4.118,31 Lihat prediksi	22,75%	18.584,77%	243.515,41%	Rp14,18 M	Rp425,94 M
711	NKYC Token NKYC	Rp131.634,00 Lihat prediksi	0,47488%	0,41227%	4,11%	Rp324,80 jt	Rp527,13 M
711	Ink Bridged WETH (Ink) WETH	Rp38.313.276,00 Lihat prediksi	0,04249%	2,03%	5,14%	Rp6,99 M	Rp742,45 M
712	ResearchCoin RSC	Rp2.379,75 Lihat prediksi	0,1201%	3,40%	5,07%	Rp8,97 M	Rp526,12 M
713	Kelp Gain AGETH	Rp40.745.732,00 Lihat prediksi	0%	0,22137%	188,56%	Rp31,74 rb	Rp526,07 M
714	dKargo DKA	Rp104,68 Lihat prediksi	1,57%	1,31%	7,36%	Rp225,37 M	Rp523,33 M
715	Across Protocol ACX	Rp742,56 Lihat prediksi	0,02851%	1,26%	4,92%	Rp30,85 M	Rp523,18 M
716	High Growth ETH HGETH	Rp42.535.984,00 Lihat prediksi	0%	0%	0%	Rp857,18 rb	Rp786,20 M
716	Binance-Peg Litecoin LTC	Rp988.177,00 Lihat prediksi	0,07725%	1,91%	1,93%	Rp17,89 M	Rp736,19 M
716	WAX WAXP	Rp113,29 Lihat prediksi	0,10803%	1,44%	8,28%	Rp32,76 M	Rp521,72 M
717	Lista DAO LISTA	Rp1.416,88 Lihat prediksi	0,47403%	3,44%	10,36%	Rp76,89 M	Rp516,64 M
718	Shentu CTK	Rp3.273,18 Lihat prediksi	0,31764%	1,51%	0,08447%	Rp16,99 M	Rp516,35 M
719	Flux FLUX	Rp1.260,50 Lihat prediksi	0,47994%	4,96%	15,54%	Rp37,34 M	Rp516,05 M
720	Backed CSPX Core S&P 500 BCSPX	Rp14.066.825,00 Lihat prediksi	0,0₍₁₃₎6620%	0,39641%	1,89%	Rp1,40 jt	Rp511,59 M
721	Bridged WETH WETH	Rp38.418.171,00 Lihat prediksi	0,02804%	2,10%	5,23%	Rp3,54 M	Rp728,57 M
721	Secret SCRT	Rp1.485,17 Lihat prediksi	1,02%	6,13%	21,64%	Rp30,78 M	Rp510,92 M
722	Ryze RYZE	Rp2.358,39 Lihat prediksi	0,99229%	0,18687%	6,52%	Rp14,53 jt	Rp509,61 M
722	OmniBridge Bridged Zcash (Solana) ZEC	Rp8.972.437,00 Lihat prediksi	0,15641%	1,49%	13,25%	Rp74,91 M	Rp728,32 M
723	Blast BLAST	Rp8,24 Lihat prediksi	0,49799%	0,99481%	8,83%	Rp33,16 M	Rp506,95 M
724	iShares Silver Trust (Ondo Tokenized Stock) SLVON	Rp1.222.704,00 Lihat prediksi	0,08074%	0,72216%	3,21%	Rp57,70 M	Rp506,71 M
725	Bridged Wrapped Bitcoin (StarkGate) WBTC	Rp1.373.617.756,00 Lihat prediksi	0,01994%	1,14%	1,79%	Rp2,74 M	Rp715,29 M
725	Orizon ORI	Rp986.849,00 Lihat prediksi	0,00507%	0,40001%	0,30273%	Rp6,72 M	Rp505,90 M
725	Gyroscope GYD GYD	Rp16.647,08	0%	0%	0%	Rp9,70 rb	Rp403,01 M
726	Tokenlon LON	Rp4.095,31 Lihat prediksi	0,0253%	0,96178%	7,88%	Rp149,54 jt	Rp505,62 M
727	Monerium EUR emoney [OLD] EURE	Rp20.443,00	0,00024%	0,09188%	0,06988%	Rp21,12 M	Rp505,06 M
728	Liquity USD LUSD	Rp17.629,78	0,00024%	0,1492%	1,28%	Rp3,46 M	Rp504,16 M
729	Singularry SINGULARRY	Rp503,90 Lihat prediksi	0,53382%	0,91274%	8,86%	Rp650,38 jt	Rp503,54 M
729	Hippocrat HPO	Rp742,04 Lihat prediksi	0%	0%	0%	Rp292,50 rb	Rp767,82 M
730	SATS (Ordinals) SATS	Rp0,00024 Lihat prediksi	0,23961%	2,38%	13,69%	Rp39,13 M	Rp501,76 M
731	wojak WOJAK	Rp0,00163 Lihat prediksi	0,92415%	9,20%	14,98%	Rp31,05 M	Rp502,12 M
731	Wrapped CRO WCRO	Rp1.248,32 Lihat prediksi	0,18057%	3,19%	1,43%	Rp7,14 M	Rp711,72 M
732	Hydration HDX	Rp84,62 Lihat prediksi	0,03147%	0,79311%	7,68%	Rp529,95 jt	Rp500,81 M
733	infiniFi Locked iUSD (1week) LIUSD	Rp19.958,72 Lihat prediksi	0%	0%	0%	Rp23,63 jt	Rp487,32 M
734	Kishu Inu KISHU	Rp0,0₍₅₎52 Lihat prediksi	0,10051%	3,43%	157,20%	Rp9,97 M	Rp500,16 M
735	Binance-Peg Bitcoin Cash BCH	Rp7.328.405,00 Lihat prediksi	0,27693%	2,71%	5,98%	Rp379,40 jt	Rp707,17 M
735	Brevis BREV	Rp1.994,57 Lihat prediksi	0,15142%	5,06%	9,98%	Rp148,24 M	Rp498,47 M
736	Superform UP	Rp2.603,75 Lihat prediksi	3,94%	0,32843%	6,24%	Rp201,82 M	Rp498,39 M
736	Bitcoin Hyper HYPER	Rp462,63 Lihat prediksi	51,11%	13.394,83%	414.675,71%	Rp15,76 M	Rp391,46 M
737	Lisk LSK	Rp2.135,46 Lihat prediksi	0,14022%	2,38%	10,28%	Rp37,99 M	Rp498,24 M
738	Songbird SGB	Rp29,08 Lihat prediksi	0,55557%	4,00%	14,43%	Rp1,66 M	Rp497,19 M
739	Uquid Coin UQC	Rp49.621,00 Lihat prediksi	0,00193%	0,21888%	1,26%	Rp502,88 jt	Rp496,21 M
740	Quai Network QUAI	Rp495,97 Lihat prediksi	0,04728%	0,97068%	1,53%	Rp3,84 M	Rp496,32 M
741	Yield Guild Games YGG	Rp666,91 Lihat prediksi	0,06652%	4,06%	17,14%	Rp65,71 M	Rp495,78 M
742	Dogs DOGS	Rp0,95781 Lihat prediksi	0,01373%	7,80%	29,10%	Rp264,63 M	Rp495,25 M
743	Audius AUDIO	Rp348,13 Lihat prediksi	0,21486%	4,16%	3,68%	Rp73,94 M	Rp494,67 M
744	Unitas UP	Rp3.981,21 Lihat prediksi	3,47%	19,10%	54,13%	Rp237,78 M	Rp492,44 M
745	Capybobo PYBOBO	Rp15,86 Lihat prediksi	0,87031%	0,37573%	18,76%	Rp14,49 M	Rp492,38 M
746	IQ IQ	Rp18,96 Lihat prediksi	0,09915%	1,68%	4,98%	Rp35,56 M	Rp492,31 M
747	Victoria VR VR	Rp29,27 Lihat prediksi	0,46055%	0,32233%	1,87%	Rp553,04 jt	Rp491,68 M
747	Fluid Wrapped Staked ETH FWSTETH	Rp45.683.658,00 Lihat prediksi	0%	0%	6,27%	Rp0,00	Rp691,88 M
748	Autonomi ANT	Rp1.487,98 Lihat prediksi	0,15412%	0,84908%	8,17%	Rp7,96 M	Rp488,43 M
749	Jumbo Blockchain JNFTC	Rp296.070,00 Lihat prediksi	0%	0%	0%	Rp286,26 jt	Rp807,30 M
749	Xertra STRAX	Rp225,43 Lihat prediksi	0,13539%	0,70504%	4,33%	Rp21,13 M	Rp488,16 M
750	MiL.k MLK	Rp886,09 Lihat prediksi	0,22369%	1,84%	6,32%	Rp51,30 M	Rp487,24 M
751	Aergo [OLD] AERGO	Rp931,53 Lihat prediksi	0,12819%	1,74%	4,81%	Rp19,88 M	Rp478,07 M
751	Cronos Bridged WBTC (Cronos) WBTC	Rp1.371.234.206,00 Lihat prediksi	0,20451%	1,24%	1,96%	Rp1,07 M	Rp691,15 M
752	Haedal Staked SUI HASUI	Rp20.104,00 Lihat prediksi	0,07751%	3,45%	0,98572%	Rp1,20 M	Rp690,14 M
752	Spell SPELL	Rp2,82 Lihat prediksi	0,46966%	4,84%	8,07%	Rp43,51 M	Rp483,22 M
753	Gitlawb GITLAWB	Rp4,82 Lihat prediksi	1,32%	4,91%	300,41%	Rp50,36 M	Rp482,99 M
753	PiCoin 𝜫	Rp0,00024 Lihat prediksi	0%	0%	0%	Rp847,34 rb	Rp748,69 M
754	Liquity LQTY	Rp4.886,15 Lihat prediksi	0,37892%	4,07%	14,43%	Rp63,40 M	Rp482,44 M
755	Bridged Ether (StarkGate) ETH	Rp38.406.298,00 Lihat prediksi	0,08046%	2,12%	4,98%	Rp16,02 M	Rp683,28 M
755	Cartesi CTSI	Rp526,70 Lihat prediksi	0,30877%	3,31%	11,25%	Rp23,74 M	Rp481,18 M
756	NOVA SN68	Rp111.431,00 Lihat prediksi	0,45919%	0,1984%	6,60%	Rp15,05 M	Rp479,11 M
757	Noon USN USN	Rp17.629,47 Lihat prediksi	0,00057%	0,22078%	1,45%	Rp1,94 M	Rp477,69 M
758	Metal DAO MTL	Rp5.220,65 Lihat prediksi	1,04%	3,26%	8,17%	Rp29,89 M	Rp475,19 M
759	Gunz GUN	Rp241,65 Lihat prediksi	0,04327%	3,72%	13,44%	Rp115,77 M	Rp474,10 M
760	Utya UTYA	Rp474,54 Lihat prediksi	1,96%	17,77%	40,15%	Rp8,83 M	Rp474,54 M
761	Stronghold SHX	Rp81,38 Lihat prediksi	0,09399%	3,80%	0,70089%	Rp8,92 M	Rp471,77 M
762	Somnia SOMI	Rp2.942,20 Lihat prediksi	0,40179%	2,90%	14,65%	Rp121,48 M	Rp471,63 M
763	AI Companions AIC	Rp471,48 Lihat prediksi	0,73755%	3,86%	10,39%	Rp18,72 M	Rp471,16 M
764	Tesla (Ondo Tokenized Stock) TSLAON	Rp7.362.900,00 Lihat prediksi	0,06801%	0,01487%	0,86481%	Rp34,45 M	Rp467,32 M
765	x-DOL-x XDOL	Rp1.583,13 Lihat prediksi	0,00057%	4,78%	0,67355%	Rp8,85 jt	Rp463,85 M
766	Sophon SOPH	Rp143,18 Lihat prediksi	0,01656%	4,14%	10,25%	Rp79,81 M	Rp462,34 M
767	iota SN9	Rp108.520,00 Lihat prediksi	0,40754%	3,14%	9,49%	Rp7,65 M	Rp462,32 M
768	DOVU DOVU	Rp46,16 Lihat prediksi	0,47336%	0,97742%	6,54%	Rp536,79 jt	Rp461,60 M
769	Predictions PRDT	Rp19.222,69 Lihat prediksi	0,49692%	0,00934%	1,21%	Rp516,42 jt	Rp461,34 M
770	Saakuru SKR	Rp1,16 Lihat prediksi	0%	0%	1,22%	Rp112,94 rb	Rp441,29 M
771	PHALA PHA	Rp547,99 Lihat prediksi	0,44461%	2,40%	15,38%	Rp101,78 M	Rp459,54 M
772	Octra OCT	Rp734,99 Lihat prediksi	0,06605%	0,29567%	18,48%	Rp5,65 M	Rp459,35 M
773	Bucket Protocol BUCK Stablecoin BUCK	Rp17.583,09	0,11264%	0,18821%	1,39%	Rp6,50 M	Rp456,66 M

1
•••
8
9
10
11
12
•••
362

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi