Harga Aset Kripto - Halaman 10

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp49.785,19 T, perubahan sebesar 4,00% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
667	Mezo USD MUSD	Rp17.840,70 Lihat prediksi	0,0016%	0,48463%	0,0848%	Rp7,75 M	Rp532,66 M
668	XT.com XT	Rp88.025,00 Lihat prediksi	0,2266%	0,43343%	2,69%	Rp148,44 M	Rp532,30 M
669	Momentum MMT	Rp2.602,87 Lihat prediksi	0,745%	0,48217%	20,37%	Rp92,79 M	Rp531,02 M
670	Euler EUL	Rp21.967,00 Lihat prediksi	0,1774%	2,89%	10,55%	Rp14,72 M	Rp527,96 M
671	DEAPCOIN DEP	Rp17,69 Lihat prediksi	0,0474%	0,2548%	0,6795%	Rp2,83 M	Rp527,77 M
671	Fluid Wrapped Staked ETH FWSTETH	Rp52.023.706,00 Lihat prediksi	0,1728%	0%	2,51%	Rp3,71 jt	Rp787,42 M
672	Bitcoin Hyper HYPER	Rp852,68 Lihat prediksi	7,15%	732.744,79%	0%	Rp248,55 M	Rp884,82 M
672	Dogelon Mars ELON	Rp0,00053 Lihat prediksi	0,0137%	1,12%	2,96%	Rp42,56 M	Rp527,38 M
673	BankrCoin BNKR	Rp5,27 Lihat prediksi	0,5438%	0,44816%	8,05%	Rp21,44 M	Rp526,87 M
673	Unit Bitcoin UBTC	Rp1.472.815.014,00 Lihat prediksi	0,1868%	0,11969%	0,769%	Rp641,69 M	Rp784,99 M
674	SWFTCOIN SWFTC	Rp52,58 Lihat prediksi	0,3124%	0,50188%	1,44%	Rp5,59 M	Rp525,82 M
675	Not in Employment, Education, or Training NEET	Rp525,66 Lihat prediksi	1,06%	5,75%	6,89%	Rp18,99 M	Rp525,50 M
675	Wrapped XPL WXPL	Rp1.485,59 Lihat prediksi	0,3707%	3,36%	0,3224%	Rp53,92 M	Rp778,32 M
676	JETT CRYPTO JETT	Rp10.486,12 Lihat prediksi	0,4346%	0,87231%	4,18%	Rp1,36 M	Rp524,49 M
677	Hunter Biden's Laptop LAPTOP	Rp1.386,02 Lihat prediksi	0,0671%	0,02928%	0,7321%	Rp25,06 M	Rp523,06 M
678	SKALE SKL	Rp85,58 Lihat prediksi	1,13%	1,82%	7,49%	Rp102,72 M	Rp521,54 M
679	Bridged Ether (StarkGate) ETH	Rp43.528.805,00 Lihat prediksi	0,1491%	0,99012%	2,52%	Rp103,71 M	Rp774,11 M
679	TAU FA TAUFA	Rp520,34 Lihat prediksi	0%	0,71588%	0%	Rp86,47 M	Rp520,34 M
680	Matrix MTX	Rp522.865,00 Lihat prediksi	0,174%	1,03%	8,84%	Rp355,31 jt	Rp519,73 M
681	SideShift XAI	Rp3.588,92 Lihat prediksi	0,0032%	0,68386%	0,0871%	Rp706,76 rb	Rp517,88 M
682	Backed CSPX Core S&P 500 BCSPX	Rp14.009.165,00 Lihat prediksi	0,0337%	0,18256%	0,8741%	Rp10,13 rb	Rp516,51 M
683	Bridged Wrapped Bitcoin (StarkGate) WBTC	Rp1.469.809.761,00 Lihat prediksi	0,2078%	0,16789%	0,7871%	Rp6,44 M	Rp765,22 M
683	BULLA BULLA	Rp1.293,24 Lihat prediksi	0,2479%	1,48%	14,15%	Rp3,77 M	Rp514,45 M
684	MVL MVL	Rp18,36 Lihat prediksi	0,0075%	2,19%	2,62%	Rp517,79 jt	Rp510,58 M
685	Canopy CNPY	Rp4.513,95 Lihat prediksi	0,8172%	2,76%	7,21%	Rp1,50 T	Rp507,41 M
685	Wrapped Aave Plasma USDT0 WAPLAUSDT0	Rp18.746,71 Lihat prediksi	0,0227%	0,80105%	0,0622%	Rp1,09 jt	Rp763,19 M
686	Hive HIVE	Rp922,30 Lihat prediksi	0,793%	0,39661%	5,86%	Rp7,90 M	Rp507,35 M
687	AI Powered Finance AIPF	Rp6.046,10 Lihat prediksi	0,0321%	1,43%	17,64%	Rp1,98 M	Rp507,00 M
688	Hookr.fun HOOKR	Rp504,87 Lihat prediksi	3,88%	3,50%	26,25%	Rp83,09 M	Rp504,40 M
689	IOST IOST	Rp13,97 Lihat prediksi	0,4795%	2,45%	5,95%	Rp73,02 M	Rp503,49 M
690	Illuvium ILV	Rp60.661,00 Lihat prediksi	0,3878%	2,03%	13,10%	Rp47,89 M	Rp502,72 M
691	TerraClassicUSD USTC	Rp90,11	0,4163%	0,97183%	6,77%	Rp19,54 M	Rp502,49 M
692	Uquid Coin UQC	Rp50.190,00 Lihat prediksi	0,1557%	0,8641%	0,0059%	Rp1,05 M	Rp501,90 M
693	Wrapped FOGO WFOGO	Rp76,22 Lihat prediksi	1,24%	3,42%	8,45%	Rp6,47 jt	Rp751,23 M
693	龙虾 (Lobster) 龙虾	Rp500,28 Lihat prediksi	1,07%	2,42%	36,35%	Rp68,73 M	Rp500,49 M
694	Gravity (by Galxe) G	Rp68,94 Lihat prediksi	0,1613%	0,62232%	8,34%	Rp95,23 M	Rp499,87 M
695	Clearpool CPOOL	Rp500,07 Lihat prediksi	1,12%	3,79%	11,78%	Rp9,81 M	Rp499,82 M
696	CEA Industries (bStocks Tokenized Stock) BNCB	Rp80.929,00 Lihat prediksi	0,1169%	4,41%	14,43%	Rp206,28 M	Rp498,59 M
696	Kinetiq Markets HYPE KMHYPE	Rp1.471.587,00 Lihat prediksi	0,6443%	1,84%	4,25%	Rp6,46 jt	Rp744,43 M
697	Savings xDAI SDAI	Rp22.759,00 Lihat prediksi	0,0337%	0,78377%	0,1076%	Rp3,40 M	Rp743,51 M
697	SQD SQD	Rp380,25 Lihat prediksi	0,3896%	0,05526%	17,75%	Rp16,18 M	Rp497,80 M
698	Core CORE	Rp331,81 Lihat prediksi	0,3773%	0,953%	3,55%	Rp40,21 M	Rp497,79 M
699	Frax (prev. FXS) FRAX	Rp5.312,49 Lihat prediksi	0,6797%	1,30%	1,12%	Rp9,76 M	Rp497,40 M
700	Definitive EDGE	Rp1.825,44 Lihat prediksi	0,0283%	0,01762%	12,15%	Rp36,00 M	Rp495,75 M
701	Siren SIREN	Rp682,16 Lihat prediksi	16,03%	10,91%	56,22%	Rp173,34 M	Rp493,30 M
702	MANTRA MANTRA	Rp73,98 Lihat prediksi	0,4069%	0,36262%	5,15%	Rp66,35 M	Rp492,55 M
703	Energy Web Token EWT	Rp6.060,52 Lihat prediksi	0,9639%	2,47%	2,55%	Rp4,35 M	Rp491,34 M
704	Xphere XP	Rp161,35 Lihat prediksi	0,0088%	0,52725%	4,69%	Rp5,30 M	Rp490,11 M
705	Cat in Hood HOODCAT	Rp470,93 Lihat prediksi	0%	2.594,51%	0%	Rp0,00	Rp470,93 M
705	BitDCA BDCA	Rp5.934,08 Lihat prediksi	0,0569%	1,12%	3,89%	Rp2,01 M	Rp490,02 M
706	KGeN KGEN	Rp1.693,42 Lihat prediksi	0,214%	5,78%	32,78%	Rp36,56 M	Rp487,10 M
707	Zest Protocol ZEST	Rp3.336,23 Lihat prediksi	1,45%	8,97%	3,02%	Rp32,82 M	Rp487,10 M
707	Circle xReserve Bridged USDC (Cardano) USDCX	Rp18.049,30 Lihat prediksi	0,0021%	0,73321%	0,0108%	Rp1,18 M	Rp720,57 M
708	OKZOO AIOT	Rp924,32 Lihat prediksi	0,4156%	1,46%	16,96%	Rp17,52 M	Rp485,44 M
709	Audiera BEAT	Rp1.369,01 Lihat prediksi	1,14%	1,20%	12,30%	Rp27,91 M	Rp483,50 M
710	Initia INIT	Rp2.299,15 Lihat prediksi	1,73%	7,28%	18,60%	Rp274,57 M	Rp482,47 M
711	Tokenised GBP TGBP	Rp24.044,00 Lihat prediksi	0,0431%	1,18%	0,5901%	Rp3,58 M	Rp480,78 M
711	Bridged Wrapped stETH (Gnosis) WSTETH	Rp54.163.227,00 Lihat prediksi	0,0017%	1,08%	2,53%	Rp1,40 M	Rp716,06 M
711	Lack Of Memes MEMELESS	Rp4.118,31 Lihat prediksi	22,75%	18.584,77%	243.515,41%	Rp14,18 M	Rp425,94 M
712	Pundi X PUNDIX	Rp1.854,86 Lihat prediksi	0,7393%	1,63%	7,06%	Rp9,64 M	Rp479,27 M
713	NOVA SN68	Rp89.418,00 Lihat prediksi	0,43%	6,90%	8,48%	Rp7,25 M	Rp477,19 M
714	SWARM ENGINE SWARM	Rp476,41 Lihat prediksi	0%	0,71588%	128,27%	Rp131,01 M	Rp476,41 M
715	EthereumPoW ETHW	Rp4.414,23 Lihat prediksi	0,2814%	0,41234%	11,47%	Rp33,83 M	Rp475,96 M
716	Midas M1 USD Market Neutral MM1-USD	Rp18.716,18 Lihat prediksi	0%	0,71588%	0%	Rp0,00	Rp475,92 M
716	High Growth ETH HGETH	Rp42.535.984,00 Lihat prediksi	0%	0%	0%	Rp857,18 rb	Rp786,20 M
717	CARV CARV	Rp651,54 Lihat prediksi	0,5713%	1,56%	13,51%	Rp15,51 M	Rp474,40 M
718	Capybobo PYBOBO	Rp13,38 Lihat prediksi	0,0043%	2,45%	6,60%	Rp32,06 M	Rp472,75 M
719	MicroStrategy (Ondo Tokenized Stock) MSTRON	Rp2.477.286,00 Lihat prediksi	0,2722%	6,33%	10,99%	Rp31,01 M	Rp471,20 M
720	Mantle Restaked ETH CMETH	Rp47.718.504,00 Lihat prediksi	0,0034%	0,9262%	2,40%	Rp1,10 M	Rp699,31 M
720	Monerium EUR emoney [OLD] EURE	Rp20.260,00	0,0006%	0,8977%	0,3368%	Rp5,91 M	Rp470,57 M
721	Croatian Football Federation Token VATRENI	Rp26.749,00 Lihat prediksi	0,4589%	0,84444%	5,23%	Rp76,97 jt	Rp469,45 M
722	Ardor ARDR	Rp468,41 Lihat prediksi	0,0027%	1,44%	4,27%	Rp26,82 M	Rp469,37 M
723	Kyber Network Crystal KNC	Rp2.239,92 Lihat prediksi	0,0106%	1,89%	8,59%	Rp21,02 M	Rp468,79 M
724	Liquity USD LUSD	Rp18.126,31	0,0418%	0,4338%	0,1273%	Rp518,56 jt	Rp468,64 M
725	Bucket Protocol BUCK Stablecoin BUCK	Rp18.036,19	0,0298%	0,88827%	0,037%	Rp8,25 M	Rp468,32 M
725	Gyroscope GYD GYD	Rp16.647,08	0%	0%	0%	Rp9,70 rb	Rp403,01 M
726	Irys IRYS	Rp233,92 Lihat prediksi	0,5595%	0,47005%	10,53%	Rp21,36 M	Rp467,71 M
727	ao Computer AO	Rp76.277,00 Lihat prediksi	7,85%	2,01%	10,73%	Rp1,87 M	Rp467,51 M
728	Anoma XAN	Rp177,61 Lihat prediksi	0,6178%	0,0413%	10,23%	Rp20,58 M	Rp465,14 M
729	Hippocrat HPO	Rp742,04 Lihat prediksi	0%	0%	0%	Rp292,50 rb	Rp767,82 M
729	Chainflip FLIP	Rp5.283,87 Lihat prediksi	0,1411%	3,67%	1,06%	Rp806,30 jt	Rp464,96 M
730	StandX DUSD DUSD	Rp18.019,54 Lihat prediksi	0,004%	0,71293%	0,022%	Rp52,46 M	Rp464,33 M
731	Ergo ERG	Rp5.541,08 Lihat prediksi	0,093%	0,6499%	6,50%	Rp1,71 M	Rp462,61 M
731	Quantum Inu QI	Rp483,17 Lihat prediksi	0,3624%	47,51%	0%	Rp400,91 M	Rp483,15 M
732	Fidelity Digital Interest Token FDIT	Rp18.053,00 Lihat prediksi	0%	0,71588%	0%	Rp0,00	Rp462,32 M
732	Ronin Bridged WETH (Ronin) WETH	Rp43.500.214,00 Lihat prediksi	0,0539%	1,01%	2,51%	Rp2,99 M	Rp682,49 M
733	catwifhat $CWIF	Rp0,00046 Lihat prediksi	0,5275%	0,00489%	10,37%	Rp7,85 jt	Rp461,69 M
734	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	Rp1.832.551,00 Lihat prediksi	0%	0,7257%	0,068%	Rp0,00	Rp461,13 M
735	Metal DAO MTL	Rp4.925,74 Lihat prediksi	0,2993%	2,42%	13,12%	Rp5,36 M	Rp460,09 M
735	Kinetiq Earn Vault VKHYPE	Rp1.489.087,00 Lihat prediksi	0,6441%	1,80%	4,48%	Rp4,42 M	Rp678,57 M
736	Bitcoin Hyper HYPER	Rp462,63 Lihat prediksi	51,11%	13.394,83%	414.675,71%	Rp15,76 M	Rp391,46 M
736	OpenEden EDEN	Rp1.055,10 Lihat prediksi	0,1041%	1,76%	1,81%	Rp28,82 M	Rp459,95 M
737	DMT-NAT NAT	Rp0,00118 Lihat prediksi	0,165%	0,57466%	5,93%	Rp386,72 jt	Rp459,60 M
738	iShares Bitcoin Trust (Ondo Tokenized) IBITON	Rp834.075,00 Lihat prediksi	0,6379%	0,15119%	0,5312%	Rp58,22 M	Rp458,86 M
739	Bounce AUCTION	Rp61.842,00 Lihat prediksi	0,8285%	1,15%	7,95%	Rp77,28 M	Rp458,25 M
740	NYC NYC	Rp1.526,95 Lihat prediksi	0,0032%	0,71333%	0,076%	Rp54,73 rb	Rp458,09 M
741	StrikeX STRX	Rp518,15 Lihat prediksi	1,34%	3,30%	3,32%	Rp196,24 jt	Rp455,94 M
742	Everything EV	Rp4,56 Lihat prediksi	0,0044%	0,6947%	4,31%	Rp1,79 M	Rp455,13 M
743	Hylo USD HYUSD	Rp17.989,31 Lihat prediksi	0,0055%	0,78323%	0,1872%	Rp9,47 M	Rp454,89 M
744	MiL.k MLK	Rp784,23 Lihat prediksi	0,4559%	8,94%	4,67%	Rp272,00 M	Rp454,58 M

1
•••
8
9
10
11
12
•••
408

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi