Harga Aset Kripto - Halaman 10

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.105,02 T, perubahan sebesar 0,09309% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
693	Monerium EUR emoney [OLD] EURE	Rp20.218,00	0,01113%	0,12976%	0,3416%	Rp9,08 M	Rp504,22 M
694	Audius AUDIO	Rp355,23 Lihat prediksi	0,02974%	3,43%	4,57%	Rp166,21 M	Rp503,09 M
695	IQ IQ	Rp19,63 Lihat prediksi	4,58%	4,14%	2,51%	Rp39,04 M	Rp503,35 M
696	dKargo DKA	Rp99,75 Lihat prediksi	0,43887%	4,53%	10,86%	Rp22,65 M	Rp498,95 M
697	Amiko AMIKO	Rp627,91 Lihat prediksi	1,53%	2,18%	3,47%	Rp6,60 M	Rp499,55 M
698	Stargate Bridged USDC USDC.E	Rp17.258,73 Lihat prediksi	0,19453%	0,03266%	0,68845%	Rp65,96 M	Rp719,71 M
698	Liquity USD LUSD	Rp17.283,08	0,10914%	0,17507%	0,73575%	Rp5,03 M	Rp496,57 M
699	THORChain Yield TCY	Rp2.359,81 Lihat prediksi	0,88137%	0,42897%	21,28%	Rp268,52 jt	Rp495,56 M
700	Shentu CTK	Rp3.161,80 Lihat prediksi	0,59966%	1,38%	3,83%	Rp29,68 M	Rp498,99 M
701	Binance-Peg Litecoin LTC	Rp965.126,00 Lihat prediksi	0,09876%	0,83454%	1,16%	Rp10,01 M	Rp719,18 M
701	Momentum MMT	Rp2.408,97 Lihat prediksi	2,44%	2,13%	9,06%	Rp85,94 M	Rp491,76 M
702	SP500 xStock SPYX	Rp12.318.571,00 Lihat prediksi	0,04758%	0,29181%	0,95996%	Rp18,24 M	Rp491,51 M
703	Metronome Synth ETH MSETH	Rp39.737.080,00 Lihat prediksi	0,1522%	0,09868%	1,05%	Rp16,60 M	Rp718,89 M
703	infiniFi Locked iUSD (1week) LIUSD	Rp19.958,72 Lihat prediksi	0%	0%	0,02494%	Rp23,63 jt	Rp487,32 M
704	Xertra STRAX	Rp227,16 Lihat prediksi	0,22644%	0,47261%	3,18%	Rp7,80 M	Rp490,29 M
705	Uquid Coin UQC	Rp48.902,00 Lihat prediksi	0,00723%	0,1727%	0,81004%	Rp333,20 jt	Rp489,02 M
706	Yuzu USD YZUSD	Rp17.248,66 Lihat prediksi	0,00825%	0,01578%	0,70918%	Rp731,85 jt	Rp712,32 M
706	PHALA PHA	Rp584,69 Lihat prediksi	1,27%	5,13%	3,06%	Rp363,54 M	Rp487,97 M
707	Bridged Ether (StarkGate) ETH	Rp39.933.644,00 Lihat prediksi	0,16599%	0,11157%	1,03%	Rp7,18 M	Rp710,45 M
707	Sophon SOPH	Rp154,57 Lihat prediksi	0,23933%	4,14%	4,16%	Rp80,53 M	Rp487,12 M
708	Moonriver MOVR	Rp42.899,00 Lihat prediksi	2,12%	11,42%	15,51%	Rp687,02 M	Rp487,03 M
709	Binance-Peg DAI DAI	Rp17.252,74 Lihat prediksi	0,00103%	0,01643%	0,71554%	Rp3,84 M	Rp707,26 M
709	BSquared Network B2	Rp11.714,87 Lihat prediksi	0,73526%	8,10%	3,77%	Rp85,53 M	Rp486,70 M
710	MiL.k MLK	Rp895,14 Lihat prediksi	0,25741%	0,29167%	0,89224%	Rp6,65 M	Rp486,40 M
711	Spell SPELL	Rp2,83 Lihat prediksi	0,03634%	0,57954%	1,15%	Rp53,84 M	Rp485,68 M
711	Lack Of Memes MEMELESS	Rp4.118,31 Lihat prediksi	22,75%	18.584,77%	243.515,41%	Rp14,18 M	Rp425,94 M
712	Flux FLUX	Rp1.187,98 Lihat prediksi	0,74937%	7,87%	7,93%	Rp57,08 M	Rp484,39 M
713	Autonomi ANT	Rp1.472,95 Lihat prediksi	0,23813%	0,21896%	11,21%	Rp7,14 M	Rp482,97 M
714	Tokamak Network TON	Rp8.525,23 Lihat prediksi	0,36483%	0,63362%	0,80328%	Rp3,46 M	Rp481,24 M
715	Bedrock BR	Rp1.902,65 Lihat prediksi	0,50948%	4,89%	8,14%	Rp35,51 M	Rp478,07 M
716	aixbt AIXBT	Rp474,60 Lihat prediksi	0,24522%	2,44%	4,09%	Rp121,49 M	Rp472,35 M
716	High Growth ETH HGETH	Rp42.535.984,00 Lihat prediksi	0%	0%	0%	Rp857,18 rb	Rp786,20 M
717	The Grays Currency PTGC	Rp1,62 Lihat prediksi	0,69966%	0,02019%	13,75%	Rp286,59 jt	Rp470,37 M
718	Haedal Staked SUI HASUI	Rp17.349,50 Lihat prediksi	0,34258%	1,38%	1,54%	Rp1,23 M	Rp692,36 M
718	tx TX	Rp149,74 Lihat prediksi	0,21066%	2,70%	9,90%	Rp807,86 jt	Rp469,52 M
719	Opinion OPN	Rp3.298,77 Lihat prediksi	0,43857%	10,63%	12,06%	Rp250,50 M	Rp468,54 M
720	Metal DAO MTL	Rp5.159,09 Lihat prediksi	0,10653%	0,00909%	0,25876%	Rp20,69 M	Rp467,60 M
721	Frax Staked frxUSD SFRXUSD	Rp20.556,00 Lihat prediksi	0,02821%	0,30828%	0,71685%	Rp1,18 M	Rp690,93 M
721	Animecoin ANIME	Rp84,53 Lihat prediksi	0,84725%	2,66%	4,24%	Rp267,81 M	Rp468,19 M
722	Xphere XP	Rp173,99 Lihat prediksi	0,075%	0,18226%	3,87%	Rp22,57 M	Rp465,92 M
723	Delysium AGI	Rp185,04 Lihat prediksi	0,07768%	1,38%	2,26%	Rp11,42 M	Rp464,62 M
724	Mango Network MGO	Rp292,86 Lihat prediksi	0,31238%	1,41%	1,11%	Rp45,22 M	Rp465,70 M
725	Big Time BIGTIME	Rp242,28 Lihat prediksi	0,59639%	0,38299%	4,56%	Rp468,25 M	Rp463,40 M
725	Gyroscope GYD GYD	Rp16.647,08	0%	0%	0%	Rp9,70 rb	Rp403,01 M
726	Gravity (by Galxe) G	Rp63,77 Lihat prediksi	0,41509%	1,74%	2,74%	Rp35,83 M	Rp461,74 M
726	Wrapped CRO WCRO	Rp1.203,45 Lihat prediksi	0,06305%	0,63657%	0,1399%	Rp3,34 M	Rp686,15 M
727	Cetus Protocol CETUS	Rp491,87 Lihat prediksi	1,09%	4,97%	28,98%	Rp212,38 M	Rp459,97 M
728	Zentry ZENT	Rp59,21 Lihat prediksi	0,21749%	0,10198%	0,05505%	Rp9,36 M	Rp461,38 M
728	Bridged Wrapped Bitcoin (StarkGate) WBTC	Rp1.334.937.962,00 Lihat prediksi	0,13531%	0,1131%	2,94%	Rp12,71 M	Rp684,08 M
729	Allora ALLO	Rp2.031,31 Lihat prediksi	0,71871%	3,37%	14,28%	Rp94,87 M	Rp457,17 M
729	Hippocrat HPO	Rp742,04 Lihat prediksi	0%	0%	0%	Rp292,50 rb	Rp767,82 M
730	Chintai CHEX	Rp366,04 Lihat prediksi	0,92313%	10,36%	35,82%	Rp3,82 M	Rp457,45 M
731	Energy Web Token EWT	Rp7.556,15 Lihat prediksi	0,02239%	0,34505%	2,55%	Rp4,68 M	Rp457,48 M
732	Gunz GUN	Rp263,29 Lihat prediksi	0,9886%	1,06%	5,09%	Rp215,34 M	Rp455,56 M
733	Goldfish Gold GGBR	Rp81.155,00 Lihat prediksi	0,01272%	0,05932%	2,17%	Rp3,04 M	Rp457,09 M
734	Aergo AERGO	Rp966,16 Lihat prediksi	0,22363%	1,73%	2,51%	Rp17,03 M	Rp456,90 M
735	Metronome Synth USD MSUSD	Rp17.185,29 Lihat prediksi	0,01285%	0,01666%	0,69319%	Rp10,13 M	Rp454,07 M
735	Cronos Bridged WBTC (Cronos) WBTC	Rp1.331.986.608,00 Lihat prediksi	0,00095%	0,34191%	3,04%	Rp362,34 jt	Rp671,63 M
736	Smooth Love Potion SLP	Rp12,45 Lihat prediksi	0,1233%	5,70%	12,39%	Rp644,54 M	Rp452,86 M
736	Bitcoin Hyper HYPER	Rp462,63 Lihat prediksi	51,11%	13.394,83%	414.675,71%	Rp15,76 M	Rp391,46 M
736	Bridged NXPC NXPC	Rp5.212,37 Lihat prediksi	1,15%	1,54%	5,47%	Rp489,47 jt	Rp671,09 M
737	Predictions PRDT	Rp18.874,36 Lihat prediksi	0,49689%	0,00687%	1,10%	Rp501,12 jt	Rp452,98 M
738	Ergo ERG	Rp5.449,03 Lihat prediksi	0,1916%	0,75165%	2,27%	Rp1,88 M	Rp452,90 M
739	Nest Basis Vault NBASIS	Rp18.249,79 Lihat prediksi	0,0₍₁₃₎1993%	0,01948%	0,78549%	Rp36,41 jt	Rp452,63 M
740	GAL (migrated to Gravity - G) GAL	Rp3.533,78 Lihat prediksi	0,14168%	16,53%	35,96%	Rp7,14 jt	Rp451,48 M
741	Ocean Protocol OCEAN	Rp2.252,46 Lihat prediksi	0,33508%	0,87455%	7,99%	Rp1,58 M	Rp450,71 M
741	Swell Ethereum SWETH	Rp44.238.457,00 Lihat prediksi	0,13086%	0,38918%	1,31%	Rp423,76 jt	Rp665,13 M
742	Saakuru SKR	Rp1,08 Lihat prediksi	0%	0%	0%	Rp28,12 rb	Rp441,29 M
743	Bucket Protocol BUCK Stablecoin BUCK	Rp17.224,20	0,14806%	0,02533%	0,59381%	Rp1,64 M	Rp450,41 M
744	Clearpool CPOOL	Rp449,76 Lihat prediksi	0,58928%	5,30%	4,48%	Rp39,07 M	Rp448,56 M
745	NYC NYC	Rp1.492,49 Lihat prediksi	0,22263%	0,10488%	0,88311%	Rp1,46 M	Rp447,75 M
746	TAC TAC	Rp150,75 Lihat prediksi	0,78042%	0,11511%	58,31%	Rp25,90 M	Rp447,50 M
747	GameBuild GAME	Rp23,61 Lihat prediksi	0,34645%	0,22792%	2,77%	Rp11,29 M	Rp446,76 M
748	Metis METIS	Rp60.731,00 Lihat prediksi	0,48409%	1,19%	0,51743%	Rp75,44 M	Rp446,00 M
749	τemplar SN3	Rp101.560,00 Lihat prediksi	0,41362%	1,09%	1,76%	Rp2,52 M	Rp444,32 M
749	Jumbo Blockchain JNFTC	Rp296.070,00 Lihat prediksi	0%	0%	0%	Rp286,26 jt	Rp807,30 M
750	XT.com XT	Rp73.414,00 Lihat prediksi	0,13367%	0,14851%	0,52062%	Rp50,26 M	Rp443,84 M
750	Infrared Bera IBERA	Rp6.927,90 Lihat prediksi	1,34%	2,04%	3,36%	Rp796,69 jt	Rp645,07 M
751	GXChain GXC	Rp5.895,18 Lihat prediksi	0,00298%	0,77223%	0,10487%	Rp18,40 jt	Rp442,14 M
752	Caldera ERA	Rp2.520,33 Lihat prediksi	0,09138%	2,37%	5,53%	Rp431,40 M	Rp440,27 M
753	A Hunters Dream CAW	Rp0,00069 Lihat prediksi	0,26591%	5,47%	28,41%	Rp6,38 M	Rp438,52 M
753	PiCoin 𝜫	Rp0,00024 Lihat prediksi	0%	0%	0%	Rp847,34 rb	Rp748,69 M
754	Not in Employment, Education, or Training NEET	Rp432,79 Lihat prediksi	1,54%	7,86%	9,49%	Rp46,36 M	Rp432,70 M
755	Osmosis OSMO	Rp565,42 Lihat prediksi	0,35019%	0,05373%	0,96486%	Rp28,12 M	Rp436,17 M
756	Nockchain NOCK	Rp223,11 Lihat prediksi	0,87427%	17,96%	88,36%	Rp8,22 M	Rp435,56 M
757	Avalanche Bridged WETH (Avalanche) WETH	Rp39.928.608,00 Lihat prediksi	0,07676%	0,03693%	0,89016%	Rp71,69 M	Rp641,51 M
757	Civic CVC	Rp542,56 Lihat prediksi	0,25281%	0,8598%	2,98%	Rp39,11 M	Rp435,14 M
758	Synthetix sUSD SUSD	Rp13.246,46	0,34516%	3,60%	10,73%	Rp648,65 jt	Rp435,07 M
759	Orizon ORI	Rp951.244,00 Lihat prediksi	0,36234%	0,55481%	1,61%	Rp6,70 M	Rp433,34 M
760	Unitas UP	Rp3.430,06 Lihat prediksi	0,0832%	0,21466%	31,81%	Rp67,59 M	Rp432,19 M
761	Doodles DOOD	Rp55,43 Lihat prediksi	3,75%	1,19%	0,01593%	Rp271,59 M	Rp430,97 M
762	Usual USUAL	Rp247,25 Lihat prediksi	0,67519%	2,39%	6,23%	Rp54,32 M	Rp430,42 M
763	Definitive EDGE	Rp1.866,14 Lihat prediksi	1,20%	2,57%	5,70%	Rp75,80 M	Rp429,07 M
764	Cobak CBK	Rp4.324,89 Lihat prediksi	0,08718%	0,05816%	0,58574%	Rp31,12 M	Rp429,03 M
764	Ronin Bridged WETH (Ronin) WETH	Rp39.955.876,00 Lihat prediksi	0,09378%	0,04771%	0,84505%	Rp67,03 M	Rp630,38 M
765	MEZO MEZO	Rp860,92 Lihat prediksi	3,84%	47,04%	8,49%	Rp56,02 M	Rp430,46 M
766	Pocket Network POKT	Rp212,09 Lihat prediksi	0,08744%	1,77%	1,08%	Rp15,08 M	Rp426,65 M
767	Noon USN USN	Rp17.249,24 Lihat prediksi	0,00762%	0,07637%	0,79776%	Rp844,94 jt	Rp425,22 M
768	TokenPocket Token TPT	Rp130,29 Lihat prediksi	0,22604%	0,10466%	12,42%	Rp1,08 M	Rp424,39 M
769	tokenbot CLANKER	Rp429.058,00 Lihat prediksi	0,17312%	0,64772%	0,644%	Rp33,91 M	Rp423,49 M

1
•••
8
9
10
11
12
•••
359

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi