Harga Aset Kripto - Halaman 9

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp40.703,78 T, perubahan sebesar 0,41163% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
618	iota SN9	Rp127.325,00 Lihat prediksi	0,04089%	3,47%	5,23%	Rp1,37 M	Rp566,91 M
619	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	Rp20.507,00 Lihat prediksi	0,0₍₁₃₎5321%	0,03488%	1,17%	Rp0,00	Rp566,01 M
620	V.I.T.R.I.O.L. Network VIT	Rp1.277,34 Lihat prediksi	0%	20,62%	13,82%	Rp90,97 jt	Rp564,82 M
621	Avantis AVNT	Rp1.707,48 Lihat prediksi	0,0264%	4,25%	1,38%	Rp91,06 M	Rp563,39 M
622	FUNToken FUN	Rp53,10 Lihat prediksi	0,57241%	17,16%	7,14%	Rp40,65 M	Rp562,77 M
623	Baby Pengu BABYPENGU	Rp7.255,52 Lihat prediksi	10,72%	372,43%	0%	Rp42,79 M	Rp1,35 T
623	FOLKS FOLKS	Rp33.677,00 Lihat prediksi	0,41623%	2,26%	9,61%	Rp25,98 M	Rp562,08 M
624	Steakhouse USDT V2 STEAKUSDT	Rp18.322,22 Lihat prediksi	0,0065%	0,00949%	0,85794%	Rp0,00	Rp817,11 M
624	Tokenised GBP TGBP	Rp23.987,00 Lihat prediksi	0,0004%	0,05429%	1,78%	Rp324,95 jt	Rp559,93 M
625	Anoma XAN	Rp223,30 Lihat prediksi	0,63206%	9,05%	26,25%	Rp134,72 M	Rp558,14 M
626	Tradable LatAm BNPL SSTN PC0000027	Rp17.994,40 Lihat prediksi	0,0₍₁₃₎2021%	0%	0,74913%	Rp0,00	Rp556,93 M
627	Perle PRL	Rp3.164,89 Lihat prediksi	2,37%	5,80%	15,90%	Rp57,38 M	Rp554,25 M
628	Yuzu USD YZUSD	Rp17.932,66 Lihat prediksi	0,13874%	0,21629%	0,50793%	Rp5,98 M	Rp807,30 M
628	just a frog FROG	Rp512,81 Lihat prediksi	0%	0%	0%	Rp0,00	Rp512,79 M
629	Staked FRAX SFRAX	Rp18.146,86	0%	0%	0%	Rp91,33 rb	Rp1,11 T
629	BOLD BOLD	Rp17.994,01 Lihat prediksi	0,06584%	0,04671%	0,73979%	Rp2,52 M	Rp550,29 M
630	Snek SNEK	Rp7,35 Lihat prediksi	0,38697%	1,53%	34,75%	Rp50,86 M	Rp549,35 M
631	Utya UTYA	Rp547,68 Lihat prediksi	2,73%	2,23%	70,92%	Rp18,88 M	Rp547,68 M
632	Vanta Network SN8	Rp115.318,00 Lihat prediksi	0,09339%	3,09%	1,25%	Rp1,09 M	Rp547,14 M
633	Irys IRYS	Rp272,36 Lihat prediksi	0,14889%	2,11%	2,27%	Rp44,72 M	Rp544,87 M
634	Momentum MMT	Rp2.657,88 Lihat prediksi	0,55678%	5,60%	14,18%	Rp68,16 M	Rp542,81 M
635	SSV Network SSV	Rp36.890,00 Lihat prediksi	0,34095%	3,14%	3,53%	Rp64,92 M	Rp542,26 M
636	Kujira KUJI	Rp456,46 Lihat prediksi	0,01713%	0,11418%	2,43%	Rp42,64 rb	Rp499,43 M
636	BOOK OF MEME BOME	Rp7,86 Lihat prediksi	0,19999%	3,41%	6,13%	Rp386,27 M	Rp542,11 M
637	World Mobile Token WMTX	Rp636,63 Lihat prediksi	0,33288%	1,75%	10,83%	Rp19,74 M	Rp542,29 M
638	Baseline B	Rp43.103,00 Lihat prediksi	0,50896%	1,15%	7,85%	Rp25,98 jt	Rp542,25 M
639	Band BAND	Rp3.023,06 Lihat prediksi	0,15787%	2,47%	15,01%	Rp70,48 M	Rp539,85 M
640	Monerium EUR emoney EURE	Rp20.541,00 Lihat prediksi	0,07832%	0,19961%	2,10%	Rp2,81 M	Rp541,01 M
641	Nosana NOS	Rp5.398,04 Lihat prediksi	0,19488%	2,96%	8,39%	Rp2,49 M	Rp539,85 M
642	America Party AMERICA	Rp0,00128 Lihat prediksi	0,53036%	0,74414%	13,70%	Rp38,42 rb	Rp538,89 M
643	Superbridge Bridged wstETH (Optimism) WSTETH	Rp39.625.762,00 Lihat prediksi	0,49927%	0,50937%	14,07%	Rp3,88 M	Rp783,89 M
643	Noon USN USN	Rp17.970,66 Lihat prediksi	0,00011%	0,00034%	0,76151%	Rp359,82 jt	Rp537,12 M
644	Chia XCH	Rp28.776,00 Lihat prediksi	0,74905%	2,63%	1,49%	Rp51,12 M	Rp536,47 M
645	ChangeNOW NOW	Rp6.420,73 Lihat prediksi	0,1458%	0,34504%	12,87%	Rp120,23 jt	Rp536,36 M
646	Orbs ORBS	Rp108,19 Lihat prediksi	0,6696%	0,56169%	4,20%	Rp24,90 M	Rp534,08 M
647	Metronome Synth ETH MSETH	Rp31.871.310,00 Lihat prediksi	0,58537%	0,75051%	14,03%	Rp61,73 M	Rp777,29 M
647	Across Protocol ACX	Rp756,82 Lihat prediksi	0,00204%	2,07%	1,70%	Rp30,57 M	Rp533,33 M
648	Bancor Network BNT	Rp4.922,89 Lihat prediksi	0,00907%	1,31%	7,11%	Rp1,16 M	Rp530,94 M
649	Kinetiq Markets HYPE KMHYPE	Rp1.266.460,00 Lihat prediksi	0,05745%	2,12%	10,71%	Rp78,93 jt	Rp771,39 M
649	Mango MNGO	Rp475,02 Lihat prediksi	3,55%	6,12%	6,73%	Rp1,17 M	Rp530,82 M
650	OpenEden OpenDollar USDO	Rp17.966,99 Lihat prediksi	0%	0,03507%	0,89299%	Rp13,58 jt	Rp530,43 M
651	Bityuan BTY	Rp721,86 Lihat prediksi	0,08722%	3,00%	20,46%	Rp3,38 M	Rp530,41 M
652	Backed CSPX Core S&P 500 BCSPX	Rp14.536.866,00 Lihat prediksi	0,0₍₁₃₎2562%	0,0₍₁₃₎3843%	2,50%	Rp0,28483	Rp528,69 M
652	Kobe the Shiba Inu KOBE	Rp5.125,95 Lihat prediksi	42,24%	17.487,80%	29.079,73%	Rp2,13 M	Rp497,06 M
653	Everything EV	Rp5,27 Lihat prediksi	0,29319%	4,94%	3,55%	Rp87,17 jt	Rp528,28 M
654	infiniFi Locked iUSD (1week) LIUSD	Rp20.531,00 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp501,28 M
654	Wiki Cat WKC	Rp0,00098 Lihat prediksi	0,51668%	0,05519%	10,67%	Rp2,69 M	Rp527,92 M
655	VeraOne VRO	Rp2.173.279,00 Lihat prediksi	0%	0%	0%	Rp583,26 jt	Rp801,87 M
655	CoinEx CET	Rp212,17 Lihat prediksi	0,22201%	0,16701%	0,78164%	Rp545,77 jt	Rp524,69 M
656	Osmosis OSMO	Rp671,23 Lihat prediksi	0,2475%	2,50%	5,48%	Rp49,00 M	Rp524,34 M
657	Linea Bridged USDT (Linea) USDT	Rp17.977,71 Lihat prediksi	0,01424%	0,02639%	0,77452%	Rp305,66 jt	Rp758,82 M
657	NKYC Token NKYC	Rp129.769,00 Lihat prediksi	0,37864%	1,53%	3,82%	Rp5,93 M	Rp518,93 M
658	Velodrome Finance VELO	Rp422,45 Lihat prediksi	0,47867%	3,34%	23,04%	Rp49,25 M	Rp520,90 M
659	Manta Network MANTA	Rp1.094,49 Lihat prediksi	0,21401%	3,90%	41,11%	Rp141,97 M	Rp520,96 M
659	Zedxion ZEDXION	Rp6.966,81 Lihat prediksi	0%	0%	0%	Rp166,27 rb	Rp852,21 M
660	Galaxy USDT Quality ETH:GUSDTQ	Rp18.125,57 Lihat prediksi	0,00145%	0,0171%	0%	Rp0,00	Rp519,59 M
661	HashKey Platform Token HSK	Rp1.503,05 Lihat prediksi	0,98183%	4,62%	16,16%	Rp7,34 M	Rp518,47 M
662	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	Rp24.406,00 Lihat prediksi	0,0₍₁₃₎2981%	0,2583%	2,27%	Rp0,00	Rp519,20 M
662	Avalanche Bridged WETH (Avalanche) WETH	Rp32.013.582,00 Lihat prediksi	0,49989%	0,52662%	14,19%	Rp52,96 M	Rp749,66 M
663	Status SNT	Rp131,04 Lihat prediksi	0,18651%	1,89%	1,65%	Rp27,00 M	Rp519,11 M
664	Handy HANDY	Rp78,30 Lihat prediksi	1,85%	33,14%	63,24%	Rp1,07 M	Rp516,47 M
665	Midas M1 USD Market Neutral MM1-USD	Rp18.245,25 Lihat prediksi	0,0₍₁₃₎1993%	0%	0,74913%	Rp0,00	Rp515,40 M
666	Puff The Dragon PUFF	Rp578,54 Lihat prediksi	3,76%	12,45%	8,21%	Rp58,70 jt	Rp514,26 M
667	wojak WOJAK	Rp0,00168 Lihat prediksi	1,65%	6,76%	20,26%	Rp27,45 M	Rp514,04 M
668	Asteroid Shiba ASTEROID	Rp1,22 Lihat prediksi	5,77%	9,78%	16,54%	Rp73,72 M	Rp511,88 M
669	Monerium EUR emoney [OLD] EURE	Rp20.531,00	0,15232%	0,2255%	0,61741%	Rp7,44 M	Rp508,02 M
670	MEET48 IDOL	Rp270,79 Lihat prediksi	1,17%	0,4959%	36,20%	Rp161,01 M	Rp507,61 M
670	Wrapped Aave Plasma USDT0 WAPLAUSDT0	Rp18.477,34 Lihat prediksi	0,00908%	0,05366%	0,78924%	Rp721,98 rb	Rp736,97 M
671	BORA BORA	Rp439,26 Lihat prediksi	0,01685%	0,80033%	3,12%	Rp3,49 M	Rp506,36 M
672	Black Phoenix BPX	Rp80,86 Lihat prediksi	0,01674%	37.379,80%	8,50%	Rp20,75 jt	Rp505,53 M
672	Bitcoin Hyper HYPER	Rp852,68 Lihat prediksi	7,15%	732.744,79%	0%	Rp248,55 M	Rp884,82 M
673	Liquity USD LUSD	Rp18.145,29	0,06591%	0,17549%	0,73375%	Rp1,55 M	Rp505,70 M
674	Constellation DAG	Rp129,46 Lihat prediksi	0,12423%	3,17%	47,82%	Rp11,78 M	Rp503,67 M
675	Neiro NEIRO	Rp1,20 Lihat prediksi	1,19%	0,76498%	10,24%	Rp97,30 M	Rp503,27 M
676	Hive HIVE	Rp908,32 Lihat prediksi	0,15357%	3,54%	0,07591%	Rp24,86 M	Rp499,89 M
677	L2 Standard Bridged WETH (Optimism) WETH	Rp32.030.349,00 Lihat prediksi	0,44549%	0,39207%	13,43%	Rp92,14 M	Rp722,22 M
677	Mezo USD MUSD	Rp17.886,43 Lihat prediksi	0,00987%	0,02773%	0,81176%	Rp1,24 M	Rp499,45 M
678	Starpower STAR	Rp2.680,36 Lihat prediksi	0,05313%	0,68729%	17,60%	Rp42,53 M	Rp498,89 M
679	ICON ICX	Rp454,30 Lihat prediksi	0,13115%	2,04%	1,91%	Rp8,21 M	Rp498,47 M
679	Binance-Peg SHIB SHIB	Rp0,07815 Lihat prediksi	0,11673%	2,30%	5,30%	Rp194,09 jt	Rp720,25 M
680	SpaceX xStock SPCXX	Rp2.900.183,00 Lihat prediksi	0,13092%	0,88048%	5,33%	Rp31,54 M	Rp496,97 M
681	Ocean Protocol OCEAN	Rp2.061,76 Lihat prediksi	0,23846%	0,38619%	1,64%	Rp555,42 jt	Rp496,87 M
681	cETH CETH	Rp643.450,00 Lihat prediksi	0,50566%	0,61221%	13,61%	Rp709,34 rb	Rp715,78 M
682	EthereumPoW ETHW	Rp4.601,43 Lihat prediksi	0,42276%	7,72%	14,64%	Rp41,47 M	Rp496,12 M
683	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	Rp18.149,29 Lihat prediksi	0,00304%	0,0₍₄₎2157%	0%	Rp0,00	Rp496,05 M
684	Fluid Wrapped Staked ETH FWSTETH	Rp45.683.658,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp691,88 M
684	IoTeX IOTX	Rp52,43 Lihat prediksi	0,29209%	3,60%	4,70%	Rp36,10 M	Rp495,11 M
685	SWFTCOIN SWFTC	Rp49,54 Lihat prediksi	0,38359%	1,84%	2,28%	Rp8,10 M	Rp495,17 M
686	APEX AP3X	Rp291,28 Lihat prediksi	0,67944%	0,30626%	6,68%	Rp12,79 jt	Rp491,70 M
687	Strata Senior USDe SRUSDE	Rp17.200,10 Lihat prediksi	0%	0%	0%	Rp678,77 jt	Rp663,60 M
687	Giggle Fund GIGGLE	Rp488.821,00 Lihat prediksi	0,14641%	0,70333%	9,78%	Rp473,21 M	Rp488,84 M
688	ConstitutionDAO PEOPLE	Rp96,11 Lihat prediksi	0,33023%	5,00%	6,27%	Rp74,84 M	Rp487,16 M
689	Uquid Coin UQC	Rp48.639,00 Lihat prediksi	0,0009%	1,44%	0,3042%	Rp421,43 jt	Rp486,39 M
690	JPY Coin JPYC	Rp110,92 Lihat prediksi	0,00831%	0,05021%	0,71215%	Rp2,94 M	Rp485,39 M
691	Hydration HDX	Rp81,91 Lihat prediksi	0,33039%	8,08%	18,98%	Rp732,77 jt	Rp484,74 M
692	DEAPCOIN DEP	Rp17,57 Lihat prediksi	0,24445%	0,26387%	0,50096%	Rp1,30 M	Rp483,57 M
693	SODAX SODA	Rp444,53 Lihat prediksi	0%	0%	17,48%	Rp58,77 rb	Rp479,98 M
694	Waves WAVES	Rp4.795,22 Lihat prediksi	0,446%	1,79%	1,24%	Rp6,07 M	Rp479,52 M
695	IBS IBS	Rp500.607,00 Lihat prediksi	0,04662%	0,31899%	4,49%	Rp25,12 M	Rp479,30 M
696	Marvell Technology (Ondo Tokenized Stock) MRVLON	Rp4.607.414,00 Lihat prediksi	0,01383%	0,18854%	4,45%	Rp17,01 M	Rp477,77 M

1
•••
7
8
9
10
11
•••
371

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi