Harga Aset Kripto - Halaman 9

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp40.209,94 T, perubahan sebesar 0,77121% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
618	Unit Plasma UXPL	Rp1.541,55 Lihat prediksi	0,35439%	5,59%	25,15%	Rp3,63 M	Rp555,06 M
619	Monerium EUR emoney EURE	Rp20.630,00 Lihat prediksi	0,27422%	0,55053%	0,86271%	Rp1,24 M	Rp551,21 M
620	Tradable LatAm BNPL SSTN PC0000027	Rp17.779,30 Lihat prediksi	0%	0,0₍₁₃₎2046%	1,75%	Rp0,00	Rp550,27 M
620	Kinetiq Earn Vault VKHYPE	Rp1.103.943,00 Lihat prediksi	0,09754%	0,666%	1,07%	Rp2,42 M	Rp845,55 M
621	IoTeX IOTX	Rp58,13 Lihat prediksi	0,06893%	3,47%	6,74%	Rp291,28 M	Rp549,38 M
622	ICON ICX	Rp497,04 Lihat prediksi	0,13465%	3,76%	6,02%	Rp24,18 M	Rp546,12 M
623	just a frog FROG	Rp512,81 Lihat prediksi	0%	0%	0%	Rp0,00	Rp512,79 M
623	Baby Pengu BABYPENGU	Rp7.255,52 Lihat prediksi	10,72%	372,43%	0%	Rp42,79 M	Rp1,35 T
624	Wrapped rsETH WRSETH	Rp31.505.227,00 Lihat prediksi	0,22183%	0,75007%	0,73289%	Rp14,88 jt	Rp840,80 M
624	ORE ORE	Rp1.162.797,00 Lihat prediksi	0,5567%	5,57%	21,02%	Rp12,57 M	Rp543,76 M
625	Rocket Pool RPL	Rp24.099,00 Lihat prediksi	0,4509%	2,92%	0,44901%	Rp18,36 M	Rp543,54 M
626	OpenEden OpenDollar USDO	Rp17.731,32 Lihat prediksi	0,00014%	0,10449%	1,85%	Rp94,02 jt	Rp543,29 M
627	MimbleWimbleCoin MWC	Rp49.066,00 Lihat prediksi	0,02%	7,95%	16,41%	Rp5,19 jt	Rp540,18 M
628	Official FO FO	Rp4.181,04 Lihat prediksi	0,00945%	4,51%	25,99%	Rp4,91 M	Rp538,74 M
629	Staked FRAX SFRAX	Rp18.146,86	0%	0%	0%	Rp91,33 rb	Rp1,11 T
629	Mango MNGO	Rp480,44 Lihat prediksi	0,02332%	2,99%	9,20%	Rp5,61 jt	Rp536,94 M
630	PHALA PHA	Rp636,38 Lihat prediksi	0,394%	0,65735%	7,55%	Rp331,83 M	Rp534,57 M
631	Orbs ORBS	Rp108,02 Lihat prediksi	0,59594%	1,69%	2,36%	Rp14,82 M	Rp530,87 M
632	Dogelon Mars ELON	Rp0,00053 Lihat prediksi	0,0286%	1,41%	0,43189%	Rp77,82 M	Rp528,67 M
633	Across Protocol ACX	Rp747,92 Lihat prediksi	0,03585%	1,73%	1,53%	Rp42,70 M	Rp527,00 M
634	DEAPCOIN DEP	Rp19,03 Lihat prediksi	0,02898%	0,03962%	1,72%	Rp2,05 M	Rp523,72 M
635	BOOK OF MEME BOME	Rp7,57 Lihat prediksi	0,43037%	2,20%	1,69%	Rp142,56 M	Rp521,10 M
635	Magic Internet Money (Ethereum) MIM	Rp14.539,22	5,32%	7,79%	19,06%	Rp9,26 M	Rp808,55 M
636	Staked Yuzu USD SYZUSD	Rp18.448,58 Lihat prediksi	0%	0%	1,60%	Rp1,73 jt	Rp804,14 M
636	Baseline B	Rp41.479,00 Lihat prediksi	0,21668%	0,78084%	0,56032%	Rp1,72 jt	Rp521,69 M
636	Kujira KUJI	Rp456,46 Lihat prediksi	0,01713%	0,11418%	2,43%	Rp42,64 rb	Rp499,43 M
637	Bancor Network BNT	Rp4.836,41 Lihat prediksi	0,14893%	0,23313%	0,5335%	Rp786,88 jt	Rp521,67 M
638	Superfortune GUA	Rp11.591,84 Lihat prediksi	1,21%	4,54%	5,58%	Rp18,05 M	Rp520,10 M
638	Binance-Peg SHIB SHIB	Rp0,08681 Lihat prediksi	0,09717%	1,97%	2,00%	Rp161,71 jt	Rp799,68 M
639	MVL MVL	Rp18,69 Lihat prediksi	1,22%	1,95%	5,06%	Rp5,49 jt	Rp519,69 M
640	Backed CSPX Core S&P 500 BCSPX	Rp14.249.398,00 Lihat prediksi	0,0₍₁₃₎3921%	0%	2,32%	Rp816,58 rb	Rp518,23 M
641	Mezo USD MUSD	Rp17.737,63 Lihat prediksi	0,00385%	0,07794%	2,43%	Rp2,24 M	Rp518,17 M
642	SWFTCOIN SWFTC	Rp51,69 Lihat prediksi	0,10227%	2,34%	3,72%	Rp8,54 M	Rp516,78 M
643	BORA BORA	Rp447,44 Lihat prediksi	0,79988%	0,04187%	0,3342%	Rp5,55 M	Rp515,79 M
643	Bridged Wrapped stETH (Gnosis) WSTETH	Rp36.613.882,00 Lihat prediksi	0,17622%	0,64788%	0,333%	Rp11,96 M	Rp765,85 M
644	Band BAND	Rp2.895,63 Lihat prediksi	0,12931%	3,38%	7,35%	Rp40,28 M	Rp514,96 M
645	Status SNT	Rp131,74 Lihat prediksi	0,05895%	1,19%	1,52%	Rp3,40 M	Rp514,80 M
646	Monerium EUR emoney [OLD] EURE	Rp20.567,00	0,02086%	0,11595%	1,10%	Rp4,87 M	Rp514,55 M
647	Linea Bridged USDT (Linea) USDT	Rp17.797,39 Lihat prediksi	0,12697%	0,03092%	1,57%	Rp2,68 M	Rp751,00 M
647	Ardor ARDR	Rp514,97 Lihat prediksi	0,07359%	0,4915%	4,56%	Rp24,48 M	Rp514,19 M
648	Snek SNEK	Rp6,87 Lihat prediksi	0,27429%	6,55%	25,93%	Rp49,23 M	Rp513,06 M
649	The Innovation Game TIG	Rp17.385,39 Lihat prediksi	0,13442%	4,83%	5,18%	Rp6,22 M	Rp513,74 M
650	Nasdaq xStock QQQX	Rp12.892.053,00 Lihat prediksi	0,13118%	0,68585%	0,71503%	Rp10,70 M	Rp511,87 M
651	Bedrock BR	Rp2.040,67 Lihat prediksi	0,01628%	5,53%	0,29032%	Rp97,57 M	Rp511,17 M
652	Kobe the Shiba Inu KOBE	Rp5.125,95 Lihat prediksi	42,24%	17.487,80%	29.079,73%	Rp2,13 M	Rp497,06 M
652	Neiro NEIRO	Rp1,21 Lihat prediksi	0,33472%	3,10%	4,23%	Rp140,07 M	Rp508,44 M
653	V.I.T.R.I.O.L. Network VIT	Rp1.149,97 Lihat prediksi	0,0₍₁₃₎3954%	8,84%	0%	Rp87,24 jt	Rp508,30 M
654	Wiki Cat WKC	Rp0,00094 Lihat prediksi	0,16852%	8,64%	18,03%	Rp4,65 M	Rp507,66 M
655	VeraOne VRO	Rp2.173.279,00 Lihat prediksi	0%	0%	0%	Rp583,26 jt	Rp801,87 M
655	ChangeNOW NOW	Rp6.069,44 Lihat prediksi	0,23204%	0,62993%	2,02%	Rp40,15 jt	Rp507,33 M
656	FOLKS FOLKS	Rp30.414,00 Lihat prediksi	0,4958%	0,14194%	11,72%	Rp59,99 M	Rp507,25 M
657	infiniFi Locked iUSD (1week) LIUSD	Rp20.531,00 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp501,28 M
658	BRLA Digital BRLA BRLA	Rp3.492,66	0,01678%	0,03696%	0,99327%	Rp1,08 M	Rp503,40 M
659	Zedxion ZEDXION	Rp6.966,81 Lihat prediksi	0%	0%	0%	Rp166,27 rb	Rp852,21 M
659	COTI COTI	Rp174,11 Lihat prediksi	0,46688%	2,16%	2,00%	Rp68,01 M	Rp501,34 M
660	Wrapped Aave Plasma USDT0 WAPLAUSDT0	Rp18.216,24 Lihat prediksi	0,00036%	0,053%	1,66%	Rp35,51 rb	Rp733,67 M
660	Giggle Fund GIGGLE	Rp501.296,00 Lihat prediksi	0,33796%	2,48%	6,81%	Rp212,82 M	Rp501,17 M
661	NKYC Token NKYC	Rp124.986,00 Lihat prediksi	0,00382%	1,66%	3,51%	Rp5,74 M	Rp500,13 M
662	Liquity USD LUSD	Rp17.887,07	0,02523%	0,04318%	1,71%	Rp890,69 jt	Rp499,05 M
663	APEX AP3X	Rp301,49 Lihat prediksi	0,1381%	1,15%	3,41%	Rp18,81 jt	Rp498,13 M
664	Uquid Coin UQC	Rp49.526,00 Lihat prediksi	0,22313%	0,49567%	1,88%	Rp693,04 jt	Rp495,31 M
665	iShares Silver Trust (Ondo Tokenized Stock) SLVON	Rp1.092.850,00 Lihat prediksi	0,3222%	0,5999%	2,01%	Rp52,68 M	Rp493,46 M
666	Bounce AUCTION	Rp66.453,00 Lihat prediksi	0,43589%	1,39%	3,35%	Rp128,60 M	Rp493,11 M
667	Metronome Synth USD MSUSD	Rp17.721,58 Lihat prediksi	0,02312%	0,16616%	1,79%	Rp63,65 M	Rp492,26 M
668	Illuvium ILV	Rp59.161,00 Lihat prediksi	0,21441%	3,78%	1,91%	Rp68,19 M	Rp489,97 M
668	Wrapped Near WNEAR	Rp37.433,00 Lihat prediksi	0,36081%	0,85493%	1,40%	Rp192,24 M	Rp716,67 M
669	L2 Standard Bridged WETH (Optimism) WETH	Rp29.583.685,00 Lihat prediksi	0,09605%	1,06%	0,09792%	Rp50,66 M	Rp715,59 M
669	America Party AMERICA	Rp0,00117 Lihat prediksi	0%	0%	0,38958%	Rp118,40 rb	Rp490,32 M
670	Renzo REZ	Rp56,77 Lihat prediksi	0,35633%	0,75461%	3,82%	Rp179,78 M	Rp489,36 M
670	pumpBTC PUMPBTC	Rp1.085.405.997,00 Lihat prediksi	0%	0%	0,67434%	Rp15,41 rb	Rp706,59 M
671	Superbridge Bridged wstETH (Optimism) WSTETH	Rp36.572.310,00 Lihat prediksi	0,07883%	0,91463%	0,41756%	Rp1,66 M	Rp704,34 M
671	ONFA OFT	Rp4.555,55 Lihat prediksi	0,00122%	1,53%	14,60%	Rp881,37 jt	Rp488,75 M
672	Bitcoin Hyper HYPER	Rp852,68 Lihat prediksi	7,15%	732.744,79%	0%	Rp248,55 M	Rp884,82 M
672	ConstitutionDAO PEOPLE	Rp96,13 Lihat prediksi	0,26904%	2,07%	1,43%	Rp55,86 M	Rp487,09 M
673	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	Rp24.092,00 Lihat prediksi	0,32059%	0,00483%	1,54%	Rp0,00	Rp487,00 M
674	ZEROBASE ZBT	Rp1.981,34 Lihat prediksi	0,74964%	5,77%	10,35%	Rp188,55 M	Rp485,45 M
675	Swarm Network TRUTH	Rp232,59 Lihat prediksi	0,01198%	12,99%	15,96%	Rp92,60 M	Rp485,06 M
675	Fluid Wrapped Staked ETH FWSTETH	Rp45.683.658,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp691,88 M
676	Catizen CATI	Rp1.068,58 Lihat prediksi	0,00727%	0,07472%	34,03%	Rp82,49 M	Rp484,88 M
677	MicroStrategy xStock MSTRX	Rp2.222.998,00 Lihat prediksi	0,30844%	1,11%	0,20202%	Rp11,19 M	Rp484,64 M
678	Venom VENOM	Rp208,55 Lihat prediksi	0,22022%	0,36518%	14,18%	Rp1,99 M	Rp482,15 M
678	Kinetiq Markets HYPE KMHYPE	Rp1.093.792,00 Lihat prediksi	0,12508%	1,35%	1,28%	Rp342,38 jt	Rp699,98 M
679	Starpower STAR	Rp2.588,54 Lihat prediksi	0,48391%	6,24%	7,19%	Rp43,62 M	Rp481,60 M
680	τemplar SN3	Rp101.931,00 Lihat prediksi	0,45936%	3,07%	19,10%	Rp1,26 M	Rp479,84 M
681	Hive HIVE	Rp871,78 Lihat prediksi	0,0887%	2,51%	3,69%	Rp30,79 M	Rp479,60 M
682	Yuzu USD YZUSD	Rp17.758,28 Lihat prediksi	0,00255%	0,036%	1,68%	Rp141,22 jt	Rp696,83 M
682	IOST IOST	Rp14,09 Lihat prediksi	0,3012%	2,46%	3,97%	Rp79,47 M	Rp479,01 M
683	Constellation DAG	Rp123,51 Lihat prediksi	0,01745%	0,51911%	5,16%	Rp8,15 M	Rp478,79 M
684	B3 (Base) B3	Rp10,27 Lihat prediksi	0,55194%	4,95%	1,57%	Rp430,41 M	Rp478,54 M
685	OlaXBT AIO	Rp2.071,20 Lihat prediksi	0,64475%	18,71%	5,91%	Rp52,84 M	Rp476,79 M
686	Collect on Fanable COLLECT	Rp882,51 Lihat prediksi	0,42411%	3,82%	11,52%	Rp50,90 M	Rp474,10 M
687	Gigachad GIGA	Rp49,17 Lihat prediksi	0,81205%	3,85%	12,43%	Rp105,19 M	Rp470,59 M
688	LCX LCX	Rp499,36 Lihat prediksi	0,02459%	5,62%	3,27%	Rp1,58 M	Rp469,90 M
689	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	Rp481.945,00 Lihat prediksi	0,00249%	0,90918%	1,65%	Rp12,76 M	Rp468,45 M
690	Chainflip FLIP	Rp5.247,85 Lihat prediksi	0,44096%	0,79322%	9,52%	Rp1,25 M	Rp468,31 M
691	Ozapay OZA	Rp611,45 Lihat prediksi	0,07948%	0,66798%	1,80%	Rp3,33 jt	Rp467,41 M
692	SAFEbit SAFE	Rp1.233,29 Lihat prediksi	0,71743%	2,13%	28,41%	Rp5,83 M	Rp467,27 M
693	Waves WAVES	Rp4.681,54 Lihat prediksi	0,10168%	6,07%	1,68%	Rp8,16 M	Rp467,04 M
694	Frax (prev. FXS) FRAX	Rp4.881,62 Lihat prediksi	0,28355%	2,47%	6,19%	Rp11,44 M	Rp466,30 M
695	Saakuru SKR	Rp0,98078 Lihat prediksi	0%	0%	0%	Rp868,18 rb	Rp441,29 M

1
•••
7
8
9
10
11
•••
366

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi