Harga Aset Kripto - Halaman 9

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.746,31 T, perubahan sebesar 1,44% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
614	Gensyn AI	Rp430,97 Lihat prediksi	1,28%	2,92%	3,01%	Rp89,64 M	Rp562,44 M
615	cETH CETH	Rp711.292,00 Lihat prediksi	0,05031%	4,97%	6,11%	Rp406,48 rb	Rp790,25 M
615	Synapse SYN	Rp2.561,60 Lihat prediksi	0,44528%	9,44%	32,11%	Rp411,18 M	Rp560,93 M
616	Unipoly UNP	Rp1.997,50 Lihat prediksi	1,62%	0,0329%	3,91%	Rp432,53 jt	Rp557,76 M
616	Maxi Doge MAXI	Rp904,63 Lihat prediksi	21,67%	211,88%	0%	Rp105,80 M	Rp959,47 M
617	Tradable LatAm BNPL SSTN PC0000027	Rp18.008,64 Lihat prediksi	0,03189%	0,48583%	0,37129%	Rp0,00	Rp557,91 M
618	ChangeNOW NOW	Rp6.644,13 Lihat prediksi	0,29113%	3,17%	4,11%	Rp62,93 jt	Rp555,44 M
619	Mezo USD MUSD	Rp17.870,48 Lihat prediksi	0,03517%	0,56766%	0,41147%	Rp1,31 M	Rp554,97 M
620	Bancor Network BNT	Rp5.161,39 Lihat prediksi	0,0561%	4,33%	4,81%	Rp2,88 M	Rp554,32 M
621	Galaxy USDT Quality ETH:GUSDTQ	Rp18.192,55 Lihat prediksi	0,0551%	0,58665%	0,54406%	Rp0,00	Rp554,54 M
621	OmniBridge Bridged Zcash (Solana) ZEC	Rp8.967.733,00 Lihat prediksi	0,11781%	1,72%	5,51%	Rp81,51 M	Rp777,70 M
622	Baseline B	Rp43.760,00 Lihat prediksi	0%	0%	1,70%	Rp193,94 jt	Rp550,40 M
623	Baby Pengu BABYPENGU	Rp7.255,52 Lihat prediksi	10,72%	372,43%	0%	Rp42,79 M	Rp1,35 T
623	iota SN9	Rp121.055,00 Lihat prediksi	0,27934%	0,50339%	6,44%	Rp6,99 M	Rp552,55 M
624	just a frog FROG	Rp512,81 Lihat prediksi	0%	0%	0%	Rp0,00	Rp512,79 M
625	XT Stablecoin XTUSD XTUSD	Rp16.731,58	0%	0%	0,03402%	Rp7,28 rb	Rp548,80 M
626	Altura Vault Tokens AVLT	Rp18.559,52 Lihat prediksi	0,02271%	0,6608%	13,92%	Rp1,23 M	Rp549,94 M
627	Hive Dollar HBD	Rp16.656,17 Lihat prediksi	0,17917%	0,3127%	1,70%	Rp18,99 jt	Rp549,32 M
628	StorX SRX	Rp904,95 Lihat prediksi	0,00759%	0,7066%	0,85618%	Rp30,32 M	Rp549,20 M
629	Terra LUNA	Rp773,12 Lihat prediksi	0,19365%	0,16912%	4,94%	Rp29,72 M	Rp548,90 M
629	Staked FRAX SFRAX	Rp18.146,86	0%	0%	0%	Rp91,33 rb	Rp1,11 T
630	Mango MNGO	Rp490,71 Lihat prediksi	0,10753%	0,88656%	1,53%	Rp46,70 jt	Rp548,55 M
631	Unit Plasma UXPL	Rp1.522,67 Lihat prediksi	0,7207%	2,10%	3,75%	Rp1,18 M	Rp548,25 M
632	Frax Staked frxUSD SFRXUSD	Rp21.701,00 Lihat prediksi	0,03394%	0,35541%	0,52733%	Rp4,54 M	Rp546,95 M
633	Avantis AVNT	Rp1.629,51 Lihat prediksi	0,82796%	0,66104%	2,50%	Rp71,21 M	Rp542,46 M
634	CoinEx CET	Rp219,23 Lihat prediksi	0,25657%	5,85%	3,12%	Rp1,09 M	Rp542,28 M
635	Block Street BSB	Rp2.285,59 Lihat prediksi	0,82061%	1,20%	4,21%	Rp115,64 M	Rp539,58 M
636	Sahara AI SAHARA	Rp150,48 Lihat prediksi	0,6212%	5,11%	5,65%	Rp158,25 M	Rp538,20 M
636	Kujira KUJI	Rp456,46 Lihat prediksi	0,01713%	0,11418%	2,43%	Rp42,64 rb	Rp499,43 M
637	BOLD BOLD	Rp18.072,89 Lihat prediksi	0,03594%	0,60328%	0,69967%	Rp20,81 M	Rp534,84 M
638	Wiki Cat WKC	Rp0,001 Lihat prediksi	0,23806%	0,11839%	2,70%	Rp2,71 M	Rp534,14 M
639	Backed CSPX Core S&P 500 BCSPX	Rp14.445.183,00 Lihat prediksi	0,0657%	0,58392%	0,10441%	Rp32,10 rb	Rp532,58 M
640	HashKey Platform Token HSK	Rp1.543,61 Lihat prediksi	0,56972%	0,4942%	0,43797%	Rp2,88 M	Rp532,49 M
641	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	Rp24.387,00 Lihat prediksi	0,00374%	0,62495%	0,50495%	Rp0,00	Rp531,39 M
642	L2 Standard Bridged WETH (Optimism) WETH	Rp35.296.918,00 Lihat prediksi	0,00236%	4,50%	6,11%	Rp70,60 M	Rp751,57 M
642	Across Protocol ACX	Rp751,82 Lihat prediksi	0,61256%	1,11%	0,05124%	Rp23,38 M	Rp529,78 M
643	Anoma XAN	Rp211,77 Lihat prediksi	1,36%	5,19%	8,55%	Rp41,15 M	Rp529,71 M
644	TerraClassicUSD USTC	Rp94,88	0,18708%	0,89553%	0,00621%	Rp17,01 M	Rp528,77 M
645	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	Rp516.996,00 Lihat prediksi	0,23173%	0,61382%	12,10%	Rp14,07 M	Rp528,38 M
646	Constellation DAG	Rp134,36 Lihat prediksi	0,15146%	0,33068%	1,70%	Rp9,65 M	Rp524,24 M
647	Swarm Network TRUTH	Rp250,57 Lihat prediksi	0,57925%	7,11%	10,82%	Rp34,20 M	Rp522,68 M
648	NovaChargeX Coin NCX	Rp4.356,33 Lihat prediksi	0,05871%	7,18%	7,62%	Rp124,45 jt	Rp522,35 M
649	Collector Crypt CARDS	Rp2.020,39 Lihat prediksi	0,07161%	6,41%	25,45%	Rp29,41 M	Rp522,04 M
650	Wrapped Aave Plasma USDT0 WAPLAUSDT0	Rp18.539,86 Lihat prediksi	0,03467%	0,53375%	0,5212%	Rp988,52 rb	Rp740,30 M
650	Zora ZORA	Rp116,72 Lihat prediksi	1,55%	1,09%	2,98%	Rp296,09 M	Rp521,28 M
651	MEET48 IDOL	Rp267,68 Lihat prediksi	1,86%	0,20315%	1,20%	Rp222,19 M	Rp518,92 M
652	Manta Network MANTA	Rp1.077,05 Lihat prediksi	1,35%	3,56%	5,79%	Rp59,05 M	Rp514,46 M
652	Kobe the Shiba Inu KOBE	Rp5.125,95 Lihat prediksi	42,24%	17.487,80%	29.079,73%	Rp2,13 M	Rp497,06 M
653	Nest Basis Vault NBASIS	Rp19.197,05 Lihat prediksi	0,0448%	0,48583%	0,39913%	Rp92,27 rb	Rp514,29 M
654	SpaceX xStock SPCXX	Rp2.059.815,00 Lihat prediksi	0,15796%	2,83%	8,81%	Rp47,52 M	Rp513,02 M
654	infiniFi Locked iUSD (1week) LIUSD	Rp20.531,00 Lihat prediksi	0%	0%	0%	Rp1,87 jt	Rp501,28 M
655	NEXST NXT	Rp2.238,42 Lihat prediksi	0,2255%	3,54%	23,53%	Rp26,61 M	Rp509,99 M
655	VeraOne VRO	Rp2.173.279,00 Lihat prediksi	0%	0%	0%	Rp583,26 jt	Rp801,87 M
656	Verus VRSC	Rp6.315,29 Lihat prediksi	0,06109%	7,00%	42,10%	Rp35,39 jt	Rp509,11 M
657	Alphabet xStock GOOGLX	Rp5.860.125,00 Lihat prediksi	0,06217%	1,59%	6,30%	Rp28,42 M	Rp508,32 M
658	Orbs ORBS	Rp102,15 Lihat prediksi	1,82%	3,55%	3,18%	Rp14,17 M	Rp507,78 M
659	Zedxion ZEDXION	Rp6.966,81 Lihat prediksi	0%	0%	0%	Rp166,27 rb	Rp852,21 M
659	NKYC Token NKYC	Rp127.151,00 Lihat prediksi	0,1842%	0,86209%	1,93%	Rp2,95 M	Rp508,60 M
660	ZEROBASE ZBT	Rp2.072,54 Lihat prediksi	2,14%	1,61%	28,24%	Rp281,67 M	Rp507,64 M
661	Band BAND	Rp2.822,73 Lihat prediksi	0,52448%	0,09052%	3,68%	Rp21,61 M	Rp504,07 M
662	SkyAI SKYAI	Rp502,50 Lihat prediksi	1,03%	1,16%	1,75%	Rp182,07 M	Rp501,88 M
663	Monerium EUR emoney [OLD] EURE	Rp20.528,00	0,0585%	0,7641%	0,10069%	Rp10,93 M	Rp500,73 M
664	COINDEPO COINDEPO	Rp1.819,96 Lihat prediksi	0,42459%	0,44246%	19,56%	Rp15,13 M	Rp498,81 M
665	Status SNT	Rp125,48 Lihat prediksi	0,24687%	1,32%	0,71539%	Rp28,21 M	Rp496,98 M
665	Fluid Wrapped Staked ETH FWSTETH	Rp45.683.658,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp691,88 M
666	OpenEden OpenDollar USDO	Rp17.985,55 Lihat prediksi	0,034%	0,58515%	0,47745%	Rp126,04 rb	Rp496,08 M
667	Liquity USD LUSD	Rp18.111,43	0,00049%	0,46535%	0,32685%	Rp599,01 jt	Rp495,39 M
668	APEX AP3X	Rp290,52 Lihat prediksi	0,12938%	17,16%	5,15%	Rp137,88 jt	Rp493,55 M
669	Siacoin SC	Rp9,90 Lihat prediksi	1,39%	3,27%	3,85%	Rp45,95 M	Rp492,57 M
670	Circle xReserve Bridged USDC (Cardano) USDCX	Rp17.537,92 Lihat prediksi	1,79%	1,28%	0%	Rp698,83 jt	Rp700,60 M
670	Sai SAI	Rp185.327,00 Lihat prediksi	0,10758%	4,78%	5,08%	Rp185,33 rb	Rp492,07 M
671	Chainflip FLIP	Rp5.523,05 Lihat prediksi	0,02218%	1,06%	7,12%	Rp656,57 jt	Rp489,74 M
672	Bitcoin Hyper HYPER	Rp852,68 Lihat prediksi	7,15%	732.744,79%	0%	Rp248,55 M	Rp884,82 M
672	Unicorn UWU	Rp488,68 Lihat prediksi	1,01%	5,84%	14,14%	Rp1,45 M	Rp488,30 M
672	Wrapped XPL WXPL	Rp1.535,08 Lihat prediksi	0,36688%	2,92%	4,67%	Rp18,50 M	Rp698,23 M
673	Midas M1 USD Market Neutral MM1-USD	Rp18.336,42 Lihat prediksi	0,03189%	0,48583%	0,42785%	Rp0,00	Rp487,88 M
674	Uquid Coin UQC	Rp48.723,00 Lihat prediksi	0,03514%	0,55455%	0,12069%	Rp711,65 jt	Rp486,85 M
675	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	Rp602.124,00 Lihat prediksi	0,18186%	4,28%	0%	Rp4,44 M	Rp485,47 M
676	Open Campus EDU	Rp611,42 Lihat prediksi	0,05167%	2,07%	16,63%	Rp95,93 M	Rp484,51 M
677	Irys IRYS	Rp242,68 Lihat prediksi	8,87%	3,78%	10,41%	Rp396,70 M	Rp484,20 M
678	Nosana NOS	Rp4.833,90 Lihat prediksi	0,09996%	0,844%	3,75%	Rp3,55 M	Rp483,03 M
679	Dual DUAL	Rp63,78 Lihat prediksi	0,32473%	1,52%	1,61%	Rp230,97 jt	Rp481,83 M
680	Giggle Fund GIGGLE	Rp480.858,00 Lihat prediksi	0,24357%	0,10428%	4,34%	Rp129,06 M	Rp480,89 M
681	Collect on Fanable COLLECT	Rp892,77 Lihat prediksi	1,00%	7,93%	8,83%	Rp30,50 M	Rp479,38 M
682	Vanta Network SN8	Rp98.226,00 Lihat prediksi	0,18774%	0,19768%	4,07%	Rp1,12 M	Rp477,72 M
683	Rei REI	Rp477,51 Lihat prediksi	1,98%	8,00%	8,46%	Rp4,63 M	Rp477,51 M
684	Lido EarnUSD EARNUSD	Rp18.402,96 Lihat prediksi	0%	0,55523%	0,54845%	Rp14,71 jt	Rp476,65 M
685	DEAPCOIN DEP	Rp17,31 Lihat prediksi	0,046%	1,10%	1,66%	Rp1,20 M	Rp476,04 M
686	Steakhouse Confidential Prime USDC STEAKCUSDC	Rp18.212,09 Lihat prediksi	0,01015%	0,57722%	0,63604%	Rp0,00	Rp475,94 M
687	CargoX CXO	Rp2.839,97 Lihat prediksi	0,13523%	1,29%	3,66%	Rp268,62 jt	Rp474,34 M
688	pumpBTC PUMPBTC	Rp1.031.388.165,00 Lihat prediksi	0%	0%	0%	Rp208,98 rb	Rp671,42 M
688	Saakuru SKR	Rp1,00 Lihat prediksi	0%	0%	0%	Rp18,88 rb	Rp441,29 M
689	EthereumPoW ETHW	Rp4.345,21 Lihat prediksi	0,79919%	1,85%	1,63%	Rp25,25 M	Rp468,49 M
690	Fabric Protocol ROBO	Rp209,48 Lihat prediksi	0,79708%	0,67077%	0,10583%	Rp67,47 M	Rp466,97 M
691	Bucket Protocol BUCK Stablecoin BUCK	Rp17.970,99	0,00055%	0,38976%	0,28026%	Rp1,38 M	Rp466,63 M
692	OlaXBT AIO	Rp2.025,28 Lihat prediksi	0,70392%	0,3495%	1,54%	Rp20,54 M	Rp466,46 M
693	Casper Network CSPR	Rp28,06 Lihat prediksi	0,83165%	0,70874%	14,23%	Rp33,74 M	Rp465,92 M
694	Neiro NEIRO	Rp1,11 Lihat prediksi	0,09113%	2,36%	4,74%	Rp95,76 M	Rp465,80 M
695	Midas Hyperithm BTC MHYPERBTC	Rp1.201.597.634,00 Lihat prediksi	0,12244%	1,70%	2,43%	Rp237,01 rb	Rp668,22 M
695	AI Analysis Token AIAT	Rp4.228,13 Lihat prediksi	0,32711%	1,68%	2,55%	Rp417,58 jt	Rp466,56 M

1
•••
7
8
9
10
11
•••
382

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi