Harga Aset Kripto - Halaman 7

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.795,16 T, perubahan sebesar 1,26% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
461	Official FO FO	Rp6.302,49 Lihat prediksi	0,1896%	2,68%	5,83%	Rp8,62 M	Rp812,04 M
461	BlazeStake Staked SOL BSOL	Rp1.799.760,00 Lihat prediksi	0,47666%	2,50%	0,33962%	Rp1,27 M	Rp1,24 T
462	Euler EUL	Rp33.480,00 Lihat prediksi	0,55495%	22,75%	95,99%	Rp1,79 T	Rp810,94 M
462	Blox CDT	Rp3.321,12 Lihat prediksi	0%	0%	0%	Rp8,49 jt	Rp2,24 T
463	Helius Staked SOL HSOL	Rp1.620.103,00 Lihat prediksi	0,25245%	2,47%	1,22%	Rp261,16 jt	Rp1,24 T
463	Rekt REKT	Rp0,00193 Lihat prediksi	0,30848%	2,39%	10,93%	Rp5,24 M	Rp810,94 M
464	Astar ASTR	Rp92,76 Lihat prediksi	0,26611%	0,29323%	2,40%	Rp9,92 M	Rp809,07 M
465	Concordium CCD	Rp63,53 Lihat prediksi	0,04366%	0,05449%	0,17604%	Rp2,18 M	Rp804,15 M
466	KUB Coin KUB	Rp11.632,56 Lihat prediksi	0,15903%	3,46%	7,14%	Rp6,50 M	Rp802,34 M
466	Staked Cap USD STCUSD	Rp19.341,28 Lihat prediksi	0,18723%	0,63889%	0,59117%	Rp2,23 jt	Rp1,21 T
467	Bedrock BR	Rp2.731,76 Lihat prediksi	0,19764%	4,46%	1,06%	Rp145,05 M	Rp796,75 M
468	OSK OSK	Rp740.224,00 Lihat prediksi	0%	0,24132%	1,43%	Rp874,89 rb	Rp783,65 M
469	DeepBook DEEP	Rp314,55 Lihat prediksi	0,62028%	0,13045%	2,48%	Rp60,65 M	Rp786,37 M
470	up UP	Rp1.571,95 Lihat prediksi	0,17351%	2,54%	25,98%	Rp1,35 M	Rp786,68 M
471	Firelight Staked XRP STXRP	Rp19.990,44 Lihat prediksi	0,2938%	1,70%	2,68%	Rp2,43 M	Rp1,19 T
471	Aztec AZTEC	Rp267,17 Lihat prediksi	0,94487%	3,08%	9,65%	Rp53,40 M	Rp784,24 M
472	VVS Finance VVS	Rp0,01794 Lihat prediksi	0,01829%	2,37%	0,26625%	Rp497,18 jt	Rp781,46 M
473	Nervos Network CKB	Rp15,87 Lihat prediksi	0,15137%	1,87%	1,28%	Rp30,69 M	Rp780,98 M
474	UnityWallet Token UNT	Rp1.189,06 Lihat prediksi	0,76043%	2,91%	0,69519%	Rp78,65 jt	Rp781,47 M
475	Blur BLUR	Rp273,07 Lihat prediksi	0,24214%	3,02%	0,15628%	Rp148,46 M	Rp778,85 M
476	ECOMI OMI	Rp2,86 Lihat prediksi	0,07846%	5,09%	2,15%	Rp12,77 M	Rp775,05 M
477	Hydration HDX	Rp130,72 Lihat prediksi	0,71745%	10,43%	22,23%	Rp1,28 M	Rp774,03 M
478	Creditcoin CTC	Rp1.406,89 Lihat prediksi	0,02583%	0,91307%	0,8079%	Rp46,30 M	Rp773,94 M
479	Oasis ROSE	Rp97,33 Lihat prediksi	0,37948%	1,96%	0,14569%	Rp20,34 M	Rp771,63 M
480	sUSDa SUSDA	Rp15.071,71 Lihat prediksi	0%	0%	0,01075%	Rp214,90 rb	Rp1,13 T
480	Peanut the Squirrel PNUT	Rp770,81 Lihat prediksi	0,08605%	1,12%	5,53%	Rp163,18 M	Rp770,80 M
481	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	Rp13.548.235,00 Lihat prediksi	0,05245%	1,14%	0,55135%	Rp30,74 M	Rp770,32 M
481	DFDV Staked SOL DFDVSOL	Rp1.501.351,00 Lihat prediksi	0,40434%	2,49%	0,50909%	Rp23,58 rb	Rp1,16 T
482	Metronome Synth USD MSUSD	Rp17.739,70 Lihat prediksi	0,01656%	0,5917%	0,56192%	Rp20,21 M	Rp769,43 M
483	Robinhood Wrapped ETH (Robinhood Chain) WETH	Rp35.379.279,00 Lihat prediksi	0,32736%	4,90%	5,63%	Rp2,07 T	Rp769,44 M
484	Solv Protocol Staked BTC XSOLVBTC	Rp1.155.053.403,00 Lihat prediksi	0,02245%	15,82%	2,62%	Rp1,27 jt	Rp1,14 T
484	iShares Bitcoin Trust (Ondo Tokenized) IBITON	Rp664.890,00 Lihat prediksi	0,18084%	0,45618%	2,38%	Rp2,73 jt	Rp769,06 M
485	Pirate Chain ARRR	Rp3.912,59 Lihat prediksi	0,00878%	1,21%	1,78%	Rp7,06 M	Rp767,69 M
486	Popcat POPCAT	Rp781,69 Lihat prediksi	0,00987%	0,07973%	0,2438%	Rp173,27 M	Rp765,90 M
487	Lombard BARD	Rp2.228,21 Lihat prediksi	0,69101%	1,17%	0,23802%	Rp74,43 M	Rp764,25 M
488	San Chan SANCHAN	Rp694,39 Lihat prediksi	84,95%	368.492,41%	935.264,68%	Rp19,29 M	Rp697,17 M
488	Flow FLOW	Rp453,89 Lihat prediksi	0,02463%	0,53481%	0,38155%	Rp49,88 M	Rp761,41 M
489	CROSS CROSS	Rp1.615,72 Lihat prediksi	0,5184%	6,39%	31,82%	Rp246,14 M	Rp759,74 M
489	Overnight.fi USD+ USD+	Rp16.848,58 Lihat prediksi	0%	0%	0%	Rp0,00	Rp810,17 M
490	Prize Protocol PRIZE	Rp15,77 Lihat prediksi	0,44634%	2,42%	1,75%	Rp749,80 jt	Rp755,26 M
491	stUSDT Staked USDT STUSDT	Rp17.886,41 Lihat prediksi	0,06208%	0,97359%	0,85454%	Rp24,01 rb	Rp1,11 T
491	Frankencoin ZCHF	Rp22.107,00 Lihat prediksi	0,05399%	1,08%	0,63329%	Rp4,13 M	Rp753,49 M
492	AltLayer ALT	Rp109,28 Lihat prediksi	0,35239%	0,61142%	1,82%	Rp38,05 M	Rp752,43 M
493	NVIDIA (Ondo Tokenized Stock) NVDAON	Rp3.767.695,00 Lihat prediksi	0,1018%	1,14%	3,29%	Rp12,88 M	Rp751,17 M
494	Cash Cat CASHCAT	Rp755,64 Lihat prediksi	0,58403%	11,97%	36,56%	Rp137,56 M	Rp749,20 M
495	Precious Metals USD PMUSD	Rp7.931,31 Lihat prediksi	0,02033%	28,80%	37,16%	Rp7,57 M	Rp745,58 M
495	Strata Senior USDe SRUSDE	Rp17.200,10 Lihat prediksi	0%	0%	0%	Rp9,28 jt	Rp1,03 T
496	MicroStrategy xStock MSTRX	Rp1.709.368,00 Lihat prediksi	0,5872%	2,43%	0,19224%	Rp8,47 M	Rp745,37 M
497	REAL ASSET	Rp4.899,44 Lihat prediksi	0,14666%	1,07%	1,25%	Rp97,29 M	Rp745,78 M
498	XYO Network XYO	Rp53,30 Lihat prediksi	0,35643%	0,7301%	0,95161%	Rp34,96 M	Rp742,54 M
499	Ontology ONT	Rp740,58 Lihat prediksi	0,33304%	2,06%	1,63%	Rp41,99 M	Rp740,60 M
499	Wrapped Pulse WPLS	Rp0,12523 Lihat prediksi	0,06257%	3,25%	6,78%	Rp13,20 M	Rp1,08 T
500	Purr PURR	Rp1.237,89 Lihat prediksi	0,05155%	9,58%	3,75%	Rp8,01 M	Rp736,82 M
501	Jupiter Lend JUPUSD JLJUPUSD	Rp16.949,67 Lihat prediksi	0,0008%	2,26%	0%	Rp5,26 jt	Rp776,29 M
501	Tellor Tributes TRB	Rp262.600,00 Lihat prediksi	0,06482%	0,82254%	2,63%	Rp99,53 M	Rp735,21 M
502	AI Powered Finance AIPF	Rp15.341,20 Lihat prediksi	0,04664%	6,35%	25,62%	Rp11,30 M	Rp727,68 M
503	DMT-NAT NAT	Rp0,00189 Lihat prediksi	0,37012%	5,00%	0,76729%	Rp6,98 M	Rp732,69 M
504	Mog Coin MOG	Rp0,00187 Lihat prediksi	0,2812%	0,01836%	4,75%	Rp156,29 M	Rp730,14 M
504	Ethereum Day ETHDAY	Rp1.355,40 Lihat prediksi	31,02%	83,34%	0%	Rp114,28 M	Rp1,33 T
505	GoPlus Security GPS	Rp164,95 Lihat prediksi	0,49503%	0,80223%	4,88%	Rp62,87 M	Rp727,30 M
506	OKX Wrapped BTC XBTC	Rp1.176.654.452,00 Lihat prediksi	0,42435%	1,66%	2,06%	Rp30,41 M	Rp1,07 T
506	APEX APEX	Rp4.975,31 Lihat prediksi	0,24755%	3,11%	1,41%	Rp10,07 M	Rp726,70 M
507	Playnance GCOIN	Rp33,18 Lihat prediksi	0,49044%	12,55%	19,47%	Rp5,22 M	Rp721,35 M
507	Austin Capitals AUX	Rp71.245,00 Lihat prediksi	0%	0%	0%	Rp373,31 jt	Rp697,21 M
508	Threshold Network T	Rp64,61 Lihat prediksi	0,46594%	1,79%	2,55%	Rp251,89 M	Rp720,35 M
509	ETHGas GWEI	Rp342,82 Lihat prediksi	0,57612%	12,89%	31,14%	Rp196,86 M	Rp719,91 M
509	BOT Chain Bridged USDT (BOT Chain) USDT	Rp18.001,97 Lihat prediksi	0,58029%	1,15%	0,35746%	Rp27,41 M	Rp1,06 T
510	Ronin RON	Rp927,55 Lihat prediksi	0,31049%	1,61%	8,75%	Rp59,04 M	Rp716,44 M
511	Celo CELO	Rp1.185,55 Lihat prediksi	0,13794%	2,19%	3,47%	Rp61,39 M	Rp715,72 M
511	opBNB Bridged USDT (opBNB) USDT	Rp18.004,34 Lihat prediksi	0,12044%	0,54567%	0,38283%	Rp47,47 jt	Rp1,05 T
512	BitDCA BDCA	Rp8.670,79 Lihat prediksi	0,10856%	2,71%	6,90%	Rp2,70 M	Rp714,96 M
513	Savings xDAI SDAI	Rp22.522,00 Lihat prediksi	0,37978%	0,62057%	0,65053%	Rp39,54 jt	Rp1,05 T
513	affine SN120	Rp193.358,00 Lihat prediksi	0,61492%	1,91%	2,15%	Rp5,25 M	Rp709,12 M
514	Magic Eden ME	Rp1.166,07 Lihat prediksi	0,26905%	1,99%	6,85%	Rp36,47 M	Rp708,00 M
515	Renzo Restaked LST PZETH	Rp41.470.127,00 Lihat prediksi	0%	0%	3,91%	Rp752,05 rb	Rp1,04 T
515	Unitas UP	Rp5.616,73 Lihat prediksi	0,05114%	0,35341%	3,27%	Rp809,24 M	Rp707,71 M
516	Fractal Bitcoin FB	Rp6.603,69 Lihat prediksi	0,39294%	3,01%	0,83339%	Rp8,66 M	Rp707,82 M
517	SentismAI SENTIS	Rp3.593,47 Lihat prediksi	0,78453%	3,54%	1,31%	Rp41,68 M	Rp704,32 M
518	Gemini Dollar GUSD	Rp18.005,06	0,06528%	0,60352%	0,233%	Rp8,10 M	Rp695,36 M
519	Eurite EURI	Rp20.523,00 Lihat prediksi	0,0177%	0,77833%	0,02196%	Rp48,64 M	Rp694,79 M
520	Cortex CX	Rp462,64 Lihat prediksi	0,66643%	9,54%	39,62%	Rp5,04 M	Rp694,38 M
521	Rocket Pool RPL	Rp30.624,00 Lihat prediksi	0,01143%	0,45538%	4,68%	Rp32,76 M	Rp692,74 M
522	Bedrock BTC BRBTC	Rp1.204.351.849,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp964,31 M
522	BIM BIM	Rp23.068,00 Lihat prediksi	0,04218%	5,02%	6,19%	Rp4,05 M	Rp692,03 M
523	L2 Standard Bridged frxUSD FRXUSD	Rp16.311,41 Lihat prediksi	0,55%	0,36346%	0,16906%	Rp14,68 M	Rp1,54 T
523	Nockchain NOCK	Rp307,53 Lihat prediksi	5,25%	6,12%	1,24%	Rp10,55 M	Rp691,47 M
524	Prom PROM	Rp37.822,00 Lihat prediksi	1,68%	10,38%	21,16%	Rp64,38 M	Rp689,59 M
525	YZY YZY	Rp5.303,49 Lihat prediksi	0,02411%	0,51509%	0,34621%	Rp2,29 M	Rp687,97 M
526	DUSK DUSK	Rp1.155,52 Lihat prediksi	0,14259%	0,91908%	0,56929%	Rp33,53 M	Rp687,64 M
527	Movement MOVE	Rp164,69 Lihat prediksi	0,0898%	6,63%	12,82%	Rp159,91 M	Rp686,35 M
528	Amp AMP	Rp7,60 Lihat prediksi	0,34606%	0,6332%	0,16273%	Rp45,63 M	Rp682,55 M
529	Request REQ	Rp916,66 Lihat prediksi	1,36%	13,06%	0,84687%	Rp71,99 M	Rp682,26 M
530	Zerebro ZEREBRO	Rp682,51 Lihat prediksi	0,00405%	6,76%	3,99%	Rp134,41 M	Rp683,41 M
531	Hex Trust Wrapped XRP WXRP	Rp19.950,63 Lihat prediksi	0,45368%	1,28%	1,92%	Rp313,09 jt	Rp997,53 M
531	BUSD BUSD	Rp18.014,35	0,02906%	0,58884%	0,57271%	Rp127,40 jt	Rp681,77 M
531	Babypie Wrapped BTC MBTC	Rp1.143.392.287,00 Lihat prediksi	0%	0%	0%	Rp708,97 rb	Rp1,15 T
532	Verge XVG	Rp41,21 Lihat prediksi	0,01415%	6,02%	3,02%	Rp41,20 M	Rp680,93 M
533	GOHOME GOHOME	Rp1.297.396,00 Lihat prediksi	0,14756%	1,13%	0,14372%	Rp9,30 M	Rp680,64 M
534	Moo Deng MOODENG	Rp684,60 Lihat prediksi	0,14446%	0,45952%	0,69802%	Rp150,17 M	Rp677,71 M
535	Opcode OPCODE	Rp673,15 Lihat prediksi	0%	2,42%	1,46%	Rp527,06 rb	Rp673,15 M

1
•••
5
6
7
8
9
•••
382

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi