Harga Aset Kripto - Halaman 7

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.021,21 T, perubahan sebesar 0,2113% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
462	Wrapped Ethereum (Sollet) SOETH	Rp2.811.061,00 Lihat prediksi	9,84%	15,51%	13,09%	Rp539,90 jt	Rp1,35 T
462	Blox CDT	Rp3.321,12 Lihat prediksi	0%	0%	0%	Rp8,49 jt	Rp2,24 T
463	Yooldo Games ESPORTS	Rp5.927,68 Lihat prediksi	0,13157%	24,96%	15,72%	Rp75,74 M	Rp900,31 M
464	staked USD1+ SUSD1+	Rp17.427,91 Lihat prediksi	0%	0,00493%	0,14426%	Rp99,27 rb	Rp1,35 T
464	affine SN120	Rp301.196,00 Lihat prediksi	0,12695%	1,88%	4,43%	Rp6,28 M	Rp899,42 M
465	Bio Protocol BIO	Rp508,60 Lihat prediksi	0,765%	4,40%	11,20%	Rp504,81 M	Rp899,37 M
466	Peanut the Squirrel PNUT	Rp893,07 Lihat prediksi	0,58824%	2,14%	4,76%	Rp164,84 M	Rp892,91 M
467	Jelly-My-Jelly JELLYJELLY	Rp890,89 Lihat prediksi	3,49%	13,17%	13,17%	Rp67,72 M	Rp888,25 M
468	Ankr Network ANKR	Rp88,72 Lihat prediksi	0,32861%	0,00408%	0,11922%	Rp117,97 M	Rp886,92 M
469	TDCCP TDCCP	Rp1.389,37 Lihat prediksi	0,22253%	1,61%	3,47%	Rp1,86 M	Rp886,25 M
470	Tellor Tributes TRB	Rp314.422,00 Lihat prediksi	0,58121%	3,65%	3,56%	Rp144,17 M	Rp872,95 M
471	MimboGameGroup MGG	Rp52,05 Lihat prediksi	0,00523%	0,13019%	0,90479%	Rp10,16 M	Rp871,84 M
472	MANTRA MANTRA	Rp175,20 Lihat prediksi	0,01686%	2,66%	4,72%	Rp67,94 M	Rp870,24 M
473	Fidelity Digital Dollar FIDD	Rp17.247,88 Lihat prediksi	0,01634%	0,00397%	0,68925%	Rp17,97 M	Rp868,50 M
474	Decentralized Social DESO	Rp82.173,00 Lihat prediksi	0,04466%	0,82769%	1,29%	Rp165,40 jt	Rp865,47 M
475	Dual DUAL	Rp117,14 Lihat prediksi	0,70074%	0,09616%	10,78%	Rp1,20 M	Rp863,55 M
476	USDKG USDKG	Rp17.251,35 Lihat prediksi	0,00608%	0,00631%	0,67841%	Rp1,19 M	Rp862,57 M
477	Alloy Tether AUSDT	Rp17.237,69 Lihat prediksi	0%	0,00142%	0,61776%	Rp2,79 rb	Rp861,88 M
478	XYO Network XYO	Rp61,52 Lihat prediksi	0,06336%	0,15449%	3,12%	Rp44,29 M	Rp856,91 M
479	Law Blocks AI LBT	Rp3.486,27 Lihat prediksi	0,01653%	0,00463%	0,6055%	Rp8,73 M	Rp854,13 M
480	sUSDa SUSDA	Rp15.071,71 Lihat prediksi	0%	0%	0,01075%	Rp214,90 rb	Rp1,13 T
480	Tradable Eu/LatAm PoS Financing SSTL PC0000049	Rp17.252,70 Lihat prediksi	0,0₍₁₃₎4217%	0,0₍₁₃₎4217%	0,65753%	Rp0,00	Rp850,56 M
481	Api3 API3	Rp5.942,40 Lihat prediksi	1,52%	27,32%	13,03%	Rp3,11 T	Rp849,82 M
482	Succinct PROVE	Rp4.365,66 Lihat prediksi	1,95%	0,53002%	7,60%	Rp307,25 M	Rp847,89 M
483	OpenLedger OPEN	Rp3.939,07 Lihat prediksi	2,11%	1,77%	1,26%	Rp204,06 M	Rp847,21 M
484	AltLayer ALT	Rp137,13 Lihat prediksi	0,97395%	0,53027%	12,86%	Rp181,77 M	Rp844,96 M
485	Fractal Bitcoin FB	Rp8.390,86 Lihat prediksi	0,3169%	3,53%	0,47673%	Rp31,64 M	Rp843,62 M
486	MYX Finance MYX	Rp4.386,42 Lihat prediksi	0,71588%	0,15657%	5,68%	Rp243,58 M	Rp832,90 M
487	Solv Protocol Staked BTC XSOLVBTC	Rp1.298.981.878,00 Lihat prediksi	1,33%	0,54717%	2,34%	Rp2,66 jt	Rp1,28 T
487	Midas mTBILL MTBILL	Rp18.264,63 Lihat prediksi	0,0₍₁₃₎1991%	0,0₍₁₃₎1991%	0,71902%	Rp157,48 rb	Rp827,74 M
488	San Chan SANCHAN	Rp694,39 Lihat prediksi	84,95%	368.492,41%	935.264,68%	Rp19,29 M	Rp697,17 M
488	ALEO ALEO	Rp778,64 Lihat prediksi	0,38097%	2,37%	0,61726%	Rp25,54 M	Rp827,66 M
489	Overnight.fi USD+ USD+	Rp16.848,58 Lihat prediksi	0%	0%	0%	Rp0,00	Rp810,17 M
489	Avantis AVNT	Rp2.579,28 Lihat prediksi	0,6095%	1,18%	4,17%	Rp210,25 M	Rp827,45 M
490	Frax (prev. FXS) FRAX	Rp8.677,99 Lihat prediksi	3,23%	7,89%	8,15%	Rp43,23 M	Rp826,79 M
491	Fabric Protocol ROBO	Rp370,50 Lihat prediksi	4,05%	5,82%	9,21%	Rp295,65 M	Rp826,58 M
492	Sygnum FIUSD Liquidity Fund FIUSD	Rp204.533.174,00 Lihat prediksi	0,0₍₁₃₎4371%	0,0₍₁₃₎4371%	0,72771%	Rp0,00	Rp817,65 M
493	Siacoin SC	Rp16,37 Lihat prediksi	0,20307%	2,26%	2,98%	Rp63,59 M	Rp814,89 M
494	RedStone RED	Rp2.222,29 Lihat prediksi	0,81612%	5,67%	7,66%	Rp157,25 M	Rp812,21 M
495	Sierra SIERRA	Rp17.596,09 Lihat prediksi	0,00615%	0,02648%	0,79948%	Rp246,73 jt	Rp808,58 M
496	Circle xStock CRCLX	Rp1.712.294,00 Lihat prediksi	0,03093%	0,12408%	2,95%	Rp59,69 M	Rp808,35 M
497	Hyperlane HYPER	Rp2.353,49 Lihat prediksi	5,53%	34,19%	40,87%	Rp5,24 T	Rp798,54 M
498	Casper Network CSPR	Rp49,90 Lihat prediksi	0,12989%	0,92849%	1,12%	Rp13,62 M	Rp792,54 M
499	Hex Trust Wrapped XRP WXRP	Rp24.608,00 Lihat prediksi	0,00149%	0,37922%	0,29877%	Rp177,37 jt	Rp1,23 T
499	Palladium Network PLLD	Rp15.222,75 Lihat prediksi	0,71214%	1,22%	2,28%	Rp4,14 M	Rp789,34 M
500	GOHOME GOHOME	Rp1.499.600,00 Lihat prediksi	0,09055%	0,09241%	0,70644%	Rp14,21 M	Rp787,29 M
501	Unipoly UNP	Rp2.793,15 Lihat prediksi	0,01719%	0,0691%	2,14%	Rp5,53 M	Rp779,93 M
501	Jupiter Lend JUPUSD JLJUPUSD	Rp16.949,67 Lihat prediksi	0,0008%	2,26%	0%	Rp5,26 jt	Rp776,29 M
502	Core CORE	Rp718,96 Lihat prediksi	3,69%	5,04%	44,53%	Rp348,24 M	Rp775,68 M
503	PlaysOut PLAY	Rp2.071,73 Lihat prediksi	0,5506%	34,29%	12,08%	Rp73,71 M	Rp773,16 M
503	Renzo Restaked LST PZETH	Rp48.511.121,00 Lihat prediksi	0,00958%	0,60491%	1,57%	Rp8,90 jt	Rp1,22 T
504	Vana VANA	Rp25.096,00 Lihat prediksi	0,92237%	2,87%	5,59%	Rp176,13 M	Rp772,95 M
504	Ethereum Day ETHDAY	Rp1.355,40 Lihat prediksi	31,02%	83,34%	0%	Rp114,28 M	Rp1,33 T
504	ETHPlus ETH+	Rp42.861.249,00 Lihat prediksi	0,0997%	0,14244%	0,13067%	Rp19,12 M	Rp1,22 T
505	Crown BRLV BRLV	Rp3.456,08 Lihat prediksi	0,0₍₄₎4513%	0,13826%	0,40972%	Rp1,20 jt	Rp768,83 M
506	IoTeX IOTX	Rp81,42 Lihat prediksi	0,97944%	2,80%	0,91354%	Rp21,93 M	Rp768,62 M
507	Austin Capitals AUX	Rp71.245,00 Lihat prediksi	0%	0%	0%	Rp373,31 jt	Rp697,21 M
507	Moonbirds BIRB	Rp2.664,16 Lihat prediksi	2,66%	3,20%	16,15%	Rp127,03 M	Rp764,75 M
508	Space and Time SXT	Rp294,37 Lihat prediksi	0,11066%	2,68%	2,27%	Rp63,70 M	Rp763,93 M
509	aPriori APR	Rp3.085,48 Lihat prediksi	0,0866%	3,39%	10,56%	Rp38,29 M	Rp762,07 M
510	Merlin Chain MERL	Rp613,77 Lihat prediksi	0,12023%	6,30%	1,40%	Rp128,90 M	Rp759,34 M
511	Rootstock Infrastructure Framework RIF	Rp757,55 Lihat prediksi	0,55699%	1,54%	2,79%	Rp13,71 M	Rp759,00 M
512	Tether Gold Tokens XAUT0	Rp81.000.473,00 Lihat prediksi	0,22041%	0,08549%	0,99014%	Rp5,06 M	Rp1,19 T
512	BIM BIM	Rp25.282,00 Lihat prediksi	0,00069%	0,0323%	1,04%	Rp2,44 M	Rp758,45 M
513	Venus XVS	Rp45.030,00 Lihat prediksi	0,07842%	2,21%	6,85%	Rp55,89 M	Rp757,47 M
514	Glidr GLIDR	Rp21.318,00 Lihat prediksi	0,39471%	0,05835%	2,65%	Rp2,78 M	Rp753,32 M
515	Orbs ORBS	Rp151,59 Lihat prediksi	1,50%	0,72893%	2,74%	Rp51,68 M	Rp746,60 M
516	Anvil ANVL	Rp9,15 Lihat prediksi	0,47047%	0,33876%	3,94%	Rp384,45 jt	Rp743,75 M
517	Babypie Wrapped BTC MBTC	Rp1.143.392.287,00 Lihat prediksi	0%	0%	0%	Rp708,97 rb	Rp1,15 T
517	SKALE SKL	Rp121,88 Lihat prediksi	0,30046%	2,17%	2,27%	Rp201,41 M	Rp741,55 M
518	Illuvium ILV	Rp89.559,00 Lihat prediksi	1,37%	7,38%	15,03%	Rp264,70 M	Rp741,54 M
519	Terra LUNA	Rp1.042,41 Lihat prediksi	0,01277%	3,03%	5,66%	Rp115,87 M	Rp740,09 M
520	Huma Finance HUMA	Rp426,85 Lihat prediksi	1,37%	7,83%	28,35%	Rp462,28 M	Rp739,35 M
521	UMA UMA	Rp8.110,01 Lihat prediksi	0,91021%	8,42%	5,23%	Rp126,46 M	Rp737,24 M
522	Chia XCH	Rp40.191,00 Lihat prediksi	0,25889%	3,60%	4,72%	Rp39,31 M	Rp736,08 M
523	GAL (migrated to Gravity - G) GAL	Rp5.731,05 Lihat prediksi	62,18%	88,77%	3,87%	Rp3,43 jt	Rp732,14 M
523	L2 Standard Bridged frxUSD FRXUSD	Rp16.311,41 Lihat prediksi	0,55%	0,36346%	0,16906%	Rp14,68 M	Rp1,54 T
524	BORA BORA	Rp637,45 Lihat prediksi	0,3109%	0,01585%	1,06%	Rp7,02 M	Rp730,95 M
525	Purr PURR	Rp1.226,67 Lihat prediksi	0,33368%	0,40474%	9,84%	Rp3,44 M	Rp730,38 M
526	ChangeNOW NOW	Rp8.671,57 Lihat prediksi	0,13813%	0,20033%	6,55%	Rp30,11 jt	Rp724,85 M
527	APEX APEX	Rp5.230,46 Lihat prediksi	0,16844%	0,21432%	8,19%	Rp19,07 M	Rp724,60 M
527	Mantle Bridged USDC (Mantle) USDC	Rp17.251,83 Lihat prediksi	0,12815%	0,24662%	0,96384%	Rp3,44 M	Rp1,14 T
528	Dogelon Mars ELON	Rp0,00072 Lihat prediksi	0,20035%	0,8575%	3,68%	Rp33,57 M	Rp722,83 M
529	Diem DIEM	Rp18.987.757,00 Lihat prediksi	0,45825%	3,42%	9,35%	Rp8,30 M	Rp721,83 M
529	Wrapped Pulse WPLS	Rp0,13276 Lihat prediksi	0,76278%	0,84046%	7,10%	Rp34,01 M	Rp1,14 T
530	ICON ICX	Rp657,64 Lihat prediksi	0,24038%	1,70%	2,06%	Rp13,97 M	Rp721,29 M
531	Venom VENOM	Rp335,02 Lihat prediksi	0,08236%	0,06665%	0,3217%	Rp1,80 M	Rp720,69 M
532	Ardor ARDR	Rp722,72 Lihat prediksi	0,42961%	1,78%	4,13%	Rp10,65 M	Rp720,44 M
533	SSV Network SSV	Rp48.591,00 Lihat prediksi	2,39%	2,01%	8,95%	Rp206,48 M	Rp714,23 M
534	Rocket Pool RPL	Rp32.199,00 Lihat prediksi	0,39671%	1,61%	1,11%	Rp37,32 M	Rp719,74 M
535	Waves WAVES	Rp7.172,02 Lihat prediksi	0,15365%	0,42281%	6,59%	Rp58,67 M	Rp717,44 M
536	Gemini Dollar GUSD	Rp17.254,75	0,05126%	0,03428%	0,70088%	Rp8,42 M	Rp710,26 M
537	CROSS CROSS	Rp2.116,54 Lihat prediksi	3,00%	11,45%	50,62%	Rp174,89 M	Rp709,45 M
538	Holoworld HOLO	Rp1.106,23 Lihat prediksi	2,37%	0,05478%	11,21%	Rp375,29 M	Rp708,84 M
539	Wrapped rsETH WRSETH	Rp36.176.280,00 Lihat prediksi	0,07893%	6,93%	6,13%	Rp74,79 jt	Rp1,10 T
539	AtomOne ATONE	Rp5.450,65 Lihat prediksi	1,04%	3,17%	5,50%	Rp280,15 jt	Rp706,56 M
540	DFDV Staked SOL DFDVSOL	Rp1.593.180,00 Lihat prediksi	0,276%	0,46525%	0,84461%	Rp1,45 M	Rp1,10 T
540	ZIGChain ZIG	Rp497,06 Lihat prediksi	0,41087%	0,46446%	0,31978%	Rp5,86 M	Rp700,33 M
541	Magic Internet Money (Arbitrum) MIM	Rp17.213,25 Lihat prediksi	0,0₍₄₎6908%	0,04324%	0,61085%	Rp320,22 jt	Rp1,10 T
541	Pax Dollar USDP	Rp17.249,92	0,00063%	0,01266%	0,6485%	Rp78,19 M	Rp699,82 M

1
•••
5
6
7
8
9
•••
359

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi