Harga Aset Kripto - Halaman 8

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp45.685,00 T, perubahan sebesar 0,90672% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
543	APEX APEX	Rp5.081,09 Lihat prediksi	0,51282%	2,23%	1,17%	Rp18,88 M	Rp705,37 M
544	PlaysOut PLAY	Rp1.886,45 Lihat prediksi	0,73609%	5,32%	2,32%	Rp39,39 M	Rp704,59 M
545	Proprietary Trading Network SN8	Rp157.538,00 Lihat prediksi	0,4341%	1,61%	0,93122%	Rp13,91 M	Rp701,50 M
545	Shisha Coin [OLD] SHISHA	Rp19.640,44 Lihat prediksi	0%	0%	0%	Rp141,53 jt	Rp1,36 T
546	Wojak Finance WOJ	Rp12,93 Lihat prediksi	0,45325%	0,57453%	4,44%	Rp703,09 rb	Rp646,73 M
546	Pax Dollar USDP	Rp17.246,66	0,05843%	0,28028%	0,60774%	Rp199,57 M	Rp699,72 M
546	stUSDT Staked USDT STUSDT	Rp17.227,65 Lihat prediksi	0,05227%	0,49559%	1,23%	Rp29,51 rb	Rp1,08 T
547	Hyperlane HYPER	Rp2.055,69 Lihat prediksi	1,73%	0,32507%	26,53%	Rp413,26 M	Rp695,18 M
548	ChangeNOW NOW	Rp8.306,81 Lihat prediksi	0,01565%	3,85%	8,01%	Rp1,09 M	Rp694,50 M
548	Optimism Bridged WBTC (Optimism) WBTC	Rp1.876.993.640,00 Lihat prediksi	0,13285%	1,56%	3,21%	Rp31,10 M	Rp1,59 T
549	Notcoin NOT	Rp6,98 Lihat prediksi	1,57%	0,01633%	5,09%	Rp357,39 M	Rp693,32 M
550	Illuvium ILV	Rp83.598,00 Lihat prediksi	0,77001%	0,00847%	6,42%	Rp50,48 M	Rp692,58 M
551	Avant Staked USD SAVUSD	Rp20.017,00 Lihat prediksi	0,01902%	0,11833%	1,67%	Rp1,46 jt	Rp1,07 T
551	Bitget Wrapped BTC BGBTC	Rp1.325.519.570,00 Lihat prediksi	0,00251%	1,01%	0%	Rp3,57 M	Rp687,93 M
552	Status SNT	Rp173,12 Lihat prediksi	0,2971%	0,63291%	1,33%	Rp41,15 M	Rp686,00 M
552	DFDV Staked SOL DFDVSOL	Rp1.556.843,00 Lihat prediksi	0,21286%	1,42%	1,29%	Rp2,90 jt	Rp1,07 T
553	OKX Wrapped BTC XBTC	Rp1.325.541.479,00 Lihat prediksi	0,00217%	0,98466%	1,13%	Rp33,26 M	Rp1,05 T
553	BurnedFi BURN	Rp55.709,00 Lihat prediksi	0,20906%	0,03003%	6,79%	Rp1,21 M	Rp683,95 M
554	Useless Coin USELESS	Rp683,08 Lihat prediksi	0,04904%	2,30%	7,03%	Rp84,60 M	Rp683,36 M
555	BUSD BUSD	Rp17.054,26	0,16666%	0,53619%	0,34391%	Rp2,94 jt	Rp682,65 M
555	UXD Protocol UXP	Rp209,40 Lihat prediksi	0%	0%	0%	Rp1,02 jt	Rp1,47 T
556	Band BAND	Rp3.921,05 Lihat prediksi	0,08021%	2,57%	1,16%	Rp54,64 M	Rp682,44 M
557	Holoworld HOLO	Rp1.066,70 Lihat prediksi	0,64729%	2,97%	7,58%	Rp74,69 M	Rp682,37 M
558	YZY YZY	Rp5.259,44 Lihat prediksi	0,52799%	0,29112%	1,69%	Rp14,23 M	Rp680,70 M
558	Bitget Wallet Token BWB	Rp7.645,47 Lihat prediksi	0%	0%	0%	Rp59,06 jt	Rp1,09 T
558	Project 89 PROJECT89	Rp612,27 Lihat prediksi	287,26%	21.290,04%	1.426,66%	Rp4,51 M	Rp612,17 M
559	Atoshi ATOS	Rp753,09 Lihat prediksi	0,06651%	1,05%	13,05%	Rp522,40 jt	Rp680,16 M
560	MEET48 IDOL	Rp382,32 Lihat prediksi	0,31517%	2,84%	0,42434%	Rp26,01 M	Rp680,00 M
561	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	Rp12.384.651,00 Lihat prediksi	0,04606%	0,30282%	1,08%	Rp50,12 M	Rp674,77 M
561	Mantle Bridged USDC (Mantle) USDC	Rp17.271,89 Lihat prediksi	0,11555%	0,4402%	0,83534%	Rp127,09 M	Rp1,04 T
562	Score SN44	Rp149.394,00 Lihat prediksi	0,20299%	2,06%	7,44%	Rp25,72 M	Rp674,21 M
562	Huobi BTC HBTC	Rp1.064.741.860,00 Lihat prediksi	0,05422%	0,78583%	1,95%	Rp10,06 jt	Rp1,03 T
563	PumpMeme PM	Rp21.050,00 Lihat prediksi	0,37%	0,6707%	0,93431%	Rp2,70 M	Rp673,85 M
564	eBTC EBTC	Rp1.319.549.039,00 Lihat prediksi	0,27478%	0,97355%	0,70767%	Rp195,90 jt	Rp672,58 M
565	Moonwell Flagship USDC (Morpho Vault) MWUSDC	Rp23.633,00 Lihat prediksi	0%	0%	42,74%	Rp39,28 rb	Rp1,03 T
565	Moonbirds BIRB	Rp2.359,30 Lihat prediksi	0,68464%	2,46%	0,49968%	Rp98,39 M	Rp672,21 M
566	Pundi X PUNDIX	Rp2.590,00 Lihat prediksi	0,01775%	0,47861%	0,52285%	Rp21,17 M	Rp668,58 M
567	iShares Bitcoin Trust (Ondo Tokenized) IBITON	Rp750.733,00 Lihat prediksi	0,06168%	1,09%	0,95576%	Rp7,41 jt	Rp667,93 M
568	Frankencoin ZCHF	Rp21.937,00 Lihat prediksi	0,04842%	0,11491%	0,25633%	Rp3,20 M	Rp667,12 M
569	Superfortune GUA	Rp14.802,28 Lihat prediksi	0,22746%	7,18%	10,71%	Rp37,42 M	Rp666,42 M
570	opBNB Bridged USDT (opBNB) USDT	Rp17.251,49 Lihat prediksi	0,06942%	0,2579%	0,48313%	Rp127,51 jt	Rp1,00 T
570	AtomOne ATONE	Rp5.128,67 Lihat prediksi	0,21952%	3,80%	4,45%	Rp175,13 jt	Rp665,92 M
571	COTI COTI	Rp238,31 Lihat prediksi	0,47356%	0,37892%	6,80%	Rp61,97 M	Rp665,32 M
572	ConstitutionDAO PEOPLE	Rp130,83 Lihat prediksi	0,36421%	1,11%	3,94%	Rp95,98 M	Rp662,88 M
573	Quack AI Q	Rp173,01 Lihat prediksi	0,31451%	6,58%	9,39%	Rp73,38 M	Rp657,18 M
574	io.net IO	Rp2.068,52 Lihat prediksi	0,263%	0,45896%	0,92637%	Rp120,59 M	Rp655,04 M
575	Apro AT	Rp2.825,16 Lihat prediksi	0,20566%	5,32%	0,67229%	Rp207,96 M	Rp649,64 M
576	Wrapped Aave Ethereum WETH WAETHWETH	Rp41.928.747,00 Lihat prediksi	0,14136%	2,36%	0,41535%	Rp14,05 M	Rp998,65 M
576	Huma Finance HUMA	Rp374,58 Lihat prediksi	0,25861%	8,57%	7,25%	Rp271,51 M	Rp648,88 M
577	Backpack BP	Rp2.562,08 Lihat prediksi	0,66167%	1,91%	6,56%	Rp27,11 M	Rp640,77 M
578	Neiro NEIRO	Rp1,52 Lihat prediksi	0,53979%	2,84%	7,27%	Rp336,80 M	Rp641,05 M
579	GoPlus Security GPS	Rp145,55 Lihat prediksi	2,95%	6,29%	8,28%	Rp296,31 M	Rp638,28 M
580	BOTXCOIN BOTX	Rp12.170,07 Lihat prediksi	0,06147%	0,20447%	0,8328%	Rp292,33 jt	Rp599,61 M
581	StorX SRX	Rp1.039,26 Lihat prediksi	0,13109%	0,82114%	3,08%	Rp34,16 M	Rp630,92 M
582	Bedrock BTC BRBTC	Rp1.204.351.849,00 Lihat prediksi	0%	0%	0%	Rp0,00	Rp964,31 M
582	GMT GMT	Rp201,76 Lihat prediksi	0,20668%	1,95%	1,88%	Rp110,01 M	Rp627,77 M
583	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	Rp11.463.538,00 Lihat prediksi	0,07477%	0,37996%	2,77%	Rp52,03 M	Rp628,19 M
584	WOO WOO	Rp332,32 Lihat prediksi	0,00801%	2,71%	2,99%	Rp43,07 M	Rp627,52 M
584	General-Layer BTC GL-BTC	Rp1.556.685.632,00 Lihat prediksi	0%	0%	0%	Rp287,55 rb	Rp934,01 M
584	Wrapped Centrifuge WCFG	Rp1.874,15 Lihat prediksi	0,39516%	3,73%	4,92%	Rp36,80 jt	Rp1,02 T
585	ECOMI OMI	Rp2,31 Lihat prediksi	0,27894%	4,92%	14,09%	Rp20,63 M	Rp627,09 M
586	Hermez Network HEZ	Rp56.323,00 Lihat prediksi	0,35843%	0,25536%	0,15808%	Rp282,38 jt	Rp623,10 M
586	Binance-Peg SHIB SHIB	Rp0,10589 Lihat prediksi	0,38333%	0,45802%	1,82%	Rp185,73 jt	Rp974,86 M
587	Aegis YUSD YUSD	Rp17.228,86 Lihat prediksi	0,04027%	0,54322%	0,65398%	Rp80,31 jt	Rp621,56 M
588	Mango MNGO	Rp555,67 Lihat prediksi	2,54%	0,18126%	1,87%	Rp12,17 jt	Rp620,95 M
589	Omni Network [Old] OMNI	Rp11.545,16 Lihat prediksi	0,09728%	0,58602%	0,47529%	Rp144,79 jt	Rp620,91 M
590	Superbridge Bridged wstETH (Optimism) WSTETH	Rp48.611.549,00 Lihat prediksi	0,20001%	0,58869%	0,12977%	Rp7,44 M	Rp965,95 M
590	Magma Finance MAGMA	Rp3.252,42 Lihat prediksi	0,04732%	4,37%	24,23%	Rp36,41 M	Rp618,49 M
591	BNB Attestation Service BAS	Rp244,78 Lihat prediksi	1,58%	9,42%	32,12%	Rp128,36 M	Rp618,33 M
592	MVL MVL	Rp22,22 Lihat prediksi	0,41974%	0,88764%	3,44%	Rp669,99 jt	Rp617,71 M
593	OpenEden OpenDollar USDO	Rp17.178,14 Lihat prediksi	0%	0,04977%	0,4108%	Rp7,47 jt	Rp614,87 M
594	Entangle NTGL	Rp1,61 Lihat prediksi	0%	0%	0%	Rp24,39 rb	Rp991,26 M
594	Espresso ESP	Rp1.177,00 Lihat prediksi	0,2726%	0,54662%	0,43209%	Rp25,14 M	Rp612,54 M
595	IOST IOST	Rp18,66 Lihat prediksi	0,05406%	0,05806%	0,89049%	Rp85,57 M	Rp612,17 M
595	Magic Internet Money (Ethereum) MIM	Rp17.198,08	0,02924%	0,54801%	0,54904%	Rp642,77 jt	Rp956,49 M
596	ether.fi weETHs WEETHS	Rp40.960.784,00 Lihat prediksi	0,05422%	1,38%	0,85423%	Rp143,00 jt	Rp952,63 M
596	peaq PEAQ	Rp298,67 Lihat prediksi	0,82279%	5,01%	4,95%	Rp127,85 M	Rp611,97 M
597	Resupply USD REUSD	Rp17.251,60 Lihat prediksi	0,04026%	0,76%	0,6295%	Rp2,02 M	Rp611,71 M
598	Memecoin MEME	Rp9,78 Lihat prediksi	0,277%	0,84164%	1,73%	Rp93,48 M	Rp611,63 M
598	Steakhouse ETH Morpho Vault STEAKETH	Rp41.176.136,00 Lihat prediksi	0,05427%	1,18%	0,97314%	Rp0,00	Rp948,47 M
599	Secret SCRT	Rp1.803,00 Lihat prediksi	0,25349%	5,09%	4,16%	Rp43,26 M	Rp610,25 M
600	Bounce AUCTION	Rp82.281,00 Lihat prediksi	0,05605%	0,12383%	1,43%	Rp91,86 M	Rp607,93 M
601	L2 Standard Bridged WETH (Optimism) WETH	Rp39.528.615,00 Lihat prediksi	0,18007%	0,99017%	0,59297%	Rp121,31 M	Rp940,34 M
601	TerraClassicUSD USTC	Rp109,26	3,75%	12,81%	21,01%	Rp235,64 M	Rp607,69 M
602	BOOK OF MEME BOME	Rp8,78 Lihat prediksi	0,6473%	1,58%	5,36%	Rp215,28 M	Rp607,29 M
603	Janction JCT	Rp52,73 Lihat prediksi	0,67876%	8,59%	24,65%	Rp108,77 M	Rp606,89 M
604	Whiteheart WHITE	Rp68.256.667,00 Lihat prediksi	0%	0%	0,98745%	Rp136,51 jt	Rp606,67 M
605	Helius Staked SOL HSOL	Rp1.680.663,00 Lihat prediksi	0,02909%	1,63%	1,71%	Rp410,63 jt	Rp928,64 M
605	Giggle Fund GIGGLE	Rp606.584,00 Lihat prediksi	0,4572%	5,80%	1,31%	Rp516,18 M	Rp606,51 M
606	Small Thing ST	Rp33,32 Lihat prediksi	0,2159%	0,1346%	15,65%	Rp442,83 jt	Rp602,05 M
607	Strata Senior USDe SRUSDE	Rp17.200,10 Lihat prediksi	0%	0%	0%	Rp9,30 jt	Rp908,30 M
607	Snowbank SB	Rp3.793.768,00 Lihat prediksi	0,23942%	1,30%	1,96%	Rp1,42 jt	Rp605,63 M
608	Alchemy Pay ACH	Rp122,02 Lihat prediksi	0,85714%	5,11%	12,66%	Rp455,29 M	Rp603,55 M
609	ARK ARK	Rp3.067,90 Lihat prediksi	0,37762%	3,57%	4,39%	Rp15,18 M	Rp601,76 M
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	Rp17.251,56 Lihat prediksi	0,06035%	0,17525%	0,68272%	Rp127,17 M	Rp923,02 M
610	Snek SNEK	Rp8,04 Lihat prediksi	0,43074%	2,38%	4,47%	Rp143,54 M	Rp599,64 M
611	Helder HLDR	Rp3.101,72 Lihat prediksi	0,07765%	0,02902%	0,84659%	Rp49,05 jt	Rp589,77 M
612	EthereumPoW ETHW	Rp5.528,59 Lihat prediksi	0,21336%	6,13%	10,65%	Rp54,30 M	Rp596,02 M
613	BOLD BOLD	Rp17.242,66 Lihat prediksi	0,02224%	0,2212%	0,66062%	Rp2,73 M	Rp594,14 M
614	Powerledger POWR	Rp1.116,35 Lihat prediksi	0,06713%	0,40464%	0,09519%	Rp33,84 M	Rp591,75 M

1
•••
6
7
8
9
10
•••
359

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi