Harga Aset Kripto - Halaman 8

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp51.163,56 T, perubahan sebesar 4,64% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
522	ARK ARK	Rp4.076,60 Lihat prediksi	0,3563%	11,49%	54,68%	Rp203,87 M	Rp812,90 M
523	L2 Standard Bridged frxUSD FRXUSD	Rp16.311,41 Lihat prediksi	0,55%	0,36346%	0,16906%	Rp14,68 M	Rp1,54 T
523	TROLL TROLL	Rp815,54 Lihat prediksi	0,1875%	6,09%	12,43%	Rp41,99 M	Rp814,50 M
524	Request REQ	Rp1.018,30 Lihat prediksi	0,8547%	0,31937%	4,84%	Rp27,34 M	Rp811,12 M
525	ConstitutionDAO PEOPLE	Rp160,01 Lihat prediksi	0,3032%	3,83%	2,40%	Rp141,03 M	Rp810,81 M
526	AI Analysis Token AIAT	Rp6.802,13 Lihat prediksi	1,15%	0,94545%	4,03%	Rp662,45 jt	Rp805,27 M
527	Nosana NOS	Rp8.031,98 Lihat prediksi	2,91%	2,96%	42,14%	Rp10,43 M	Rp803,19 M
528	Veranta AVNT	Rp2.249,22 Lihat prediksi	2,97%	1,33%	19,30%	Rp242,53 M	Rp800,21 M
529	MEXC Staked SOL MXSOL	Rp2.318.085,00 Lihat prediksi	0,0274%	0,36341%	7,98%	Rp976,31 jt	Rp1,23 T
529	Tori Ecosystem Vault ETRUSD	Rp18.180,87 Lihat prediksi	0%	0,19246%	0,1144%	Rp0,00	Rp800,49 M
530	Fractal Bitcoin FB	Rp7.240,23 Lihat prediksi	0,7169%	0,09023%	18,97%	Rp10,92 M	Rp800,00 M
531	ORE ORE	Rp1.602.373,00 Lihat prediksi	0,1748%	4,47%	24,16%	Rp18,69 M	Rp797,92 M
531	Babypie Wrapped BTC MBTC	Rp1.143.392.287,00 Lihat prediksi	0%	0%	0%	Rp708,97 rb	Rp1,15 T
532	Main Street USD MSUSD	Rp10.558,25 Lihat prediksi	0,0017%	1,80%	9,75%	Rp12,72 jt	Rp797,21 M
533	Moca Network MOCA	Rp188,02 Lihat prediksi	0,4827%	0,95832%	11,00%	Rp80,07 M	Rp796,23 M
534	Rnt RNT	Rp5.664,08 Lihat prediksi	0,0167%	0,42647%	1,40%	Rp121,97 jt	Rp795,92 M
535	Catecoin CATE	Rp696,63 Lihat prediksi	22,90%	184,41%	0%	Rp480,37 M	Rp665,45 M
535	FOLKS FOLKS	Rp44.153,00 Lihat prediksi	0,2855%	2,52%	21,49%	Rp19,81 M	Rp794,07 M
535	Binance-Peg NEAR Protocol NEAR	Rp93.054,00 Lihat prediksi	0,7262%	3,65%	23,02%	Rp26,22 M	Rp1,21 T
536	Staked Yuzu USD SYZUSD	Rp18.846,16 Lihat prediksi	0%	0,19189%	0,0894%	Rp23,07 jt	Rp1,20 T
536	SpaceX xStock SPCXX	Rp2.668.764,00 Lihat prediksi	0,0271%	0,28024%	3,31%	Rp57,77 M	Rp793,19 M
537	Succinct PROVE	Rp4.066,74 Lihat prediksi	0,0497%	4,82%	3,80%	Rp105,90 M	Rp792,97 M
537	OKX Wrapped BTC XBTC	Rp1.494.105.143,00 Lihat prediksi	0,0144%	1,11%	2,55%	Rp40,13 M	Rp1,20 T
538	Treehouse ETH TETH	Rp59.588.025,00 Lihat prediksi	0,0192%	1,48%	0,1688%	Rp828,17 jt	Rp1,20 T
538	Sanctum SANC	Rp1.523,14 Lihat prediksi	1,82%	29,55%	107,76%	Rp34,00 M	Rp791,19 M
539	Nillion NIL	Rp1.552,03 Lihat prediksi	0,8435%	11,19%	38,31%	Rp572,01 M	Rp788,50 M
540	NovaChargeX Coin NCX	Rp6.584,45 Lihat prediksi	0,0034%	0,19959%	0,0017%	Rp113,47 jt	Rp790,11 M
540	Steakhouse USDC Morpho Vault STEAKUSDC	Rp20.489,00 Lihat prediksi	0,0011%	0,2032%	0,036%	Rp0,00	Rp1,19 T
541	JupUSD JUPUSD	Rp17.939,27 Lihat prediksi	0,0044%	0,21934%	0,0277%	Rp159,39 M	Rp789,57 M
542	USDu USDU	Rp17.930,65 Lihat prediksi	0,0024%	0,14887%	0,0588%	Rp48,99 jt	Rp788,16 M
543	Canopy CNPY	Rp7.158,03 Lihat prediksi	1,01%	6,13%	0,6525%	Rp408,57 M	Rp784,56 M
544	Ontology Gas ONG	Rp1.629,14 Lihat prediksi	0,2156%	5,00%	6,57%	Rp15,16 M	Rp783,39 M
545	AI Powered Finance AIPF	Rp9.887,62 Lihat prediksi	0,6713%	4,92%	34,68%	Rp11,95 M	Rp787,55 M
545	Saturn sUSDat SUSDAT	Rp18.359,79 Lihat prediksi	0,001%	0,17115%	0,2319%	Rp560,61 jt	Rp1,18 T
545	Shisha Coin [OLD] SHISHA	Rp19.640,44 Lihat prediksi	0%	0%	0%	Rp141,53 jt	Rp1,36 T
546	cat in a dogs world MEW	Rp8,72 Lihat prediksi	1,36%	3,10%	15,61%	Rp73,66 M	Rp774,76 M
546	Wojak Finance WOJ	Rp12,93 Lihat prediksi	0,45325%	0,57453%	4,44%	Rp703,09 rb	Rp646,73 M
547	Precious Metals USD PMUSD	Rp8.223,33 Lihat prediksi	0,7914%	3,08%	5,79%	Rp342,75 jt	Rp772,98 M
548	Optimism Bridged WBTC (Optimism) WBTC	Rp1.876.993.640,00 Lihat prediksi	0,13285%	1,56%	3,21%	Rp31,10 M	Rp1,59 T
548	DAPPOS DOS	Rp3.849,17 Lihat prediksi	0,2218%	7,02%	2,43%	Rp82,90 M	Rp769,83 M
549	SkyAI SKYAI	Rp768,55 Lihat prediksi	0,7447%	7,28%	13,18%	Rp62,19 M	Rp767,16 M
550	America Party AMERICA	Rp0,00181 Lihat prediksi	0,0536%	0%	1,41%	Rp3,10 jt	Rp762,63 M
551	Boner Coin BONER	Rp762,83 Lihat prediksi	3,03%	8,81%	14,47%	Rp15,15 M	Rp762,78 M
552	BankrCoin BNKR	Rp7,62 Lihat prediksi	0,1945%	4,93%	71,43%	Rp90,14 M	Rp761,79 M
553	Space and Time SXT	Rp163,91 Lihat prediksi	0,7387%	2,33%	6,71%	Rp36,02 M	Rp761,37 M
554	Rekt REKT	Rp0,00181 Lihat prediksi	0,0157%	1,26%	5,25%	Rp4,60 M	Rp760,43 M
555	Snek SNEK	Rp10,19 Lihat prediksi	0,2554%	7,67%	17,06%	Rp17,38 M	Rp761,06 M
555	UXD Protocol UXP	Rp209,40 Lihat prediksi	0%	0%	0%	Rp1,02 jt	Rp1,47 T
557	Catizen CATI	Rp1.135,98 Lihat prediksi	1,18%	3,85%	4,16%	Rp43,05 M	Rp755,31 M
558	Bitget Wallet Token BWB	Rp7.645,47 Lihat prediksi	0%	0%	0%	Rp59,06 jt	Rp1,09 T
558	Superbridge Bridged wstETH (Optimism) WSTETH	Rp59.140.035,00 Lihat prediksi	0,0063%	1,56%	0,1889%	Rp8,61 M	Rp1,15 T
558	Project 89 PROJECT89	Rp612,27 Lihat prediksi	287,26%	21.290,04%	1.426,66%	Rp4,51 M	Rp612,17 M
558	LAB LAB	Rp973,35 Lihat prediksi	1,30%	6,39%	1,74%	Rp50,11 M	Rp754,90 M
559	KUB Coin KUB	Rp10.883,75 Lihat prediksi	0,1305%	1,37%	0,7793%	Rp3,75 M	Rp750,72 M
560	NVIDIA xStock NVDAX	Rp4.024.954,00 Lihat prediksi	0,0786%	0,10526%	0,3165%	Rp111,91 M	Rp749,83 M
561	Moonwell Flagship ETH (Morpho Vault) MWETH	Rp36.261.774,00 Lihat prediksi	0%	0%	0%	Rp83,32 rb	Rp1,09 T
561	GOHOME GOHOME	Rp1.423.494,00 Lihat prediksi	0,2142%	0,07185%	7,18%	Rp9,25 M	Rp746,79 M
561	Electroneum ETN	Rp41,74 Lihat prediksi	0,219%	4,24%	67,44%	Rp5,96 M	Rp750,22 M
562	Harmony ONE	Rp49,80 Lihat prediksi	11,76%	22,89%	17,06%	Rp733,09 M	Rp744,16 M
563	Micron Technology (Ondo Tokenized Stock) MUON	Rp19.108.310,00 Lihat prediksi	0,218%	2,10%	3,58%	Rp68,03 M	Rp743,62 M
564	Bifrost BFC	Rp534,45 Lihat prediksi	0,1041%	1,61%	4,30%	Rp51,51 M	Rp742,93 M
565	Open Campus EDU	Rp899,07 Lihat prediksi	0,4434%	2,70%	3,55%	Rp40,00 M	Rp742,86 M
566	Frankencoin ZCHF	Rp21.708,00 Lihat prediksi	0,0007%	0,2167%	0,2552%	Rp2,28 M	Rp742,54 M
566	Kinetiq Earn Vault VKHYPE	Rp1.655.935,00 Lihat prediksi	0,3849%	4,05%	4,12%	Rp5,41 M	Rp1,11 T
567	ETHGas GWEI	Rp374,17 Lihat prediksi	0,3225%	5,28%	5,34%	Rp183,48 M	Rp739,36 M
568	StraitsX XUSD XUSD	Rp17.951,43	0,0067%	0,17707%	0,0146%	Rp99,09 M	Rp739,29 M
569	Hydration HDX	Rp124,95 Lihat prediksi	0,8756%	4,36%	14,70%	Rp735,56 jt	Rp738,93 M
570	BeethovenX sFTMX SFTMX	Rp37.204,00 Lihat prediksi	0,0026%	0,12326%	8,91%	Rp164,83 rb	Rp737,48 M
571	ARCS ARX	Rp149,73 Lihat prediksi	0,0154%	1,71%	4,95%	Rp609,54 jt	Rp733,51 M
572	stUSDT Staked USDT STUSDT	Rp17.844,71 Lihat prediksi	0,0023%	0%	0,3353%	Rp30,92 rb	Rp1,09 T
572	Api3 API3	Rp4.995,14 Lihat prediksi	0,7964%	0,8969%	11,26%	Rp131,12 M	Rp730,47 M
573	Movement MOVE	Rp162,25 Lihat prediksi	1,93%	5,03%	2,25%	Rp179,00 M	Rp729,67 M
574	COTI COTI	Rp244,77 Lihat prediksi	0,8071%	8,25%	24,37%	Rp638,53 M	Rp728,20 M
575	Band BAND	Rp3.975,90 Lihat prediksi	0,1359%	3,39%	9,13%	Rp31,27 M	Rp726,83 M
576	Main Street Yield MSY	Rp11.324,87 Lihat prediksi	0,0026%	1,65%	11,21%	Rp3,55 jt	Rp725,74 M
577	Status SNT	Rp150,80 Lihat prediksi	0,8443%	4,86%	6,50%	Rp47,20 M	Rp725,37 M
578	Sahara AI SAHARA	Rp170,69 Lihat prediksi	1,66%	2,19%	6,57%	Rp125,34 M	Rp723,18 M
579	STON STON	Rp10.218,77 Lihat prediksi	0,0042%	13,56%	20,83%	Rp1,01 M	Rp720,48 M
580	Paycoin PCI	Rp702,55 Lihat prediksi	0,0282%	0,15729%	2,30%	Rp11,02 M	Rp718,41 M
580	Yuzu USD YZUSD	Rp17.939,72 Lihat prediksi	0,0029%	0,18315%	0,0675%	Rp603,29 jt	Rp1,05 T
581	Irys IRYS	Rp359,51 Lihat prediksi	0,3456%	20,23%	31,58%	Rp574,92 M	Rp716,77 M
582	APEX APEX	Rp4.597,01 Lihat prediksi	1,90%	3,70%	12,48%	Rp27,70 M	Rp713,29 M
582	opBNB Bridged USDT (opBNB) USDT	Rp17.943,34 Lihat prediksi	0,0029%	0,19749%	0,0095%	Rp29,69 jt	Rp1,05 T
583	Memecoin MEME	Rp10,94 Lihat prediksi	1,50%	2,64%	8,01%	Rp111,80 M	Rp708,02 M
584	General-Layer BTC GL-BTC	Rp1.556.685.632,00 Lihat prediksi	0%	0%	0%	Rp287,55 rb	Rp934,01 M
584	Wrapped Centrifuge WCFG	Rp1.874,15 Lihat prediksi	0,39516%	3,73%	4,92%	Rp36,80 jt	Rp1,02 T
584	Degen DEGEN	Rp19,57 Lihat prediksi	0,0741%	0,33698%	0,7159%	Rp57,26 M	Rp706,37 M
585	Magma Finance MAGMA	Rp3.690,84 Lihat prediksi	3,27%	7,55%	7,55%	Rp10,66 M	Rp701,39 M
586	Noon USN USN	Rp17.935,36 Lihat prediksi	0,0167%	0,20722%	0,0009%	Rp81,87 rb	Rp700,60 M
587	iota SN9	Rp140.571,00 Lihat prediksi	2,62%	1,37%	8,98%	Rp12,90 M	Rp700,45 M
587	cETH CETH	Rp955.875,00 Lihat prediksi	0,1414%	1,48%	0,3561%	Rp0,00	Rp1,04 T
588	Ravencoin RVN	Rp42,41 Lihat prediksi	2,95%	3,22%	5,31%	Rp103,74 M	Rp698,63 M
589	Ocean Protocol OCEAN	Rp2.895,58 Lihat prediksi	0,1339%	0,15336%	5,57%	Rp1,80 M	Rp698,09 M
590	Capricorn APR	Rp2.511,53 Lihat prediksi	0,9186%	1,83%	8,41%	Rp33,85 M	Rp697,90 M
591	Micron Technology (bStocks Tokenized Stock) MUB	Rp19.112.784,00 Lihat prediksi	0,0883%	2,05%	3,68%	Rp57,21 M	Rp697,17 M
592	Powerledger POWR	Rp1.220,33 Lihat prediksi	0,5435%	2,44%	12,41%	Rp25,98 M	Rp693,46 M
593	Xphere XP	Rp229,29 Lihat prediksi	0,223%	0,80965%	4,45%	Rp5,36 M	Rp688,67 M
594	Gemini Dollar GUSD	Rp17.936,86	0,0012%	0,27098%	0,0123%	Rp5,20 M	Rp688,02 M
594	Entangle NTGL	Rp1,61 Lihat prediksi	0%	0%	0%	Rp24,39 rb	Rp991,26 M
595	UMA UMA	Rp7.415,78 Lihat prediksi	1,32%	2,45%	7,19%	Rp46,78 M	Rp686,43 M

1
•••
6
7
8
9
10
•••
403

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi