Harga Aset Kripto - Halaman 8

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp50.147,10 T, perubahan sebesar 1,44% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
519	BOOK OF MEME BOME	Rp11,03 Lihat prediksi	0,5509%	1,74%	23,43%	Rp174,98 M	Rp760,79 M
520	Ankr Network ANKR	Rp75,53 Lihat prediksi	0,8791%	0,44289%	8,55%	Rp77,84 M	Rp755,15 M
521	NVIDIA (bStocks Tokenized Stock) NVDAB	Rp3.965.510,00 Lihat prediksi	0,0286%	1,62%	3,88%	Rp323,28 M	Rp754,71 M
522	GEKKO GEKKO	Rp0,01253 Lihat prediksi	0,0725%	0,37662%	17,59%	Rp762,26 jt	Rp751,66 M
523	RaveDAO RAVE	Rp2.768,63 Lihat prediksi	0,5626%	1,88%	9,67%	Rp11,66 M	Rp748,20 M
523	L2 Standard Bridged frxUSD FRXUSD	Rp16.311,41 Lihat prediksi	0,55%	0,36346%	0,16906%	Rp14,68 M	Rp1,54 T
524	Moo Deng MOODENG	Rp754,47 Lihat prediksi	0,5877%	11,70%	2,00%	Rp168,92 M	Rp747,01 M
525	Concordium CCD	Rp58,67 Lihat prediksi	0,1039%	1,10%	13,75%	Rp4,40 M	Rp747,34 M
526	Fren Pet FP	Rp105.376,00 Lihat prediksi	0,7952%	25,54%	30,14%	Rp2,16 M	Rp747,33 M
526	Tori Staked trUSD STRUSD	Rp18.537,98 Lihat prediksi	0,0051%	0,0086%	0,1335%	Rp2,73 M	Rp1,12 T
527	Api3 API3	Rp5.073,30 Lihat prediksi	0,0296%	3,84%	8,51%	Rp98,09 M	Rp746,99 M
528	Veranta AVNT	Rp2.056,75 Lihat prediksi	0,0929%	5,77%	9,95%	Rp102,50 M	Rp745,00 M
529	Steakhouse USDT V2 STEAKUSDT	Rp18.485,18 Lihat prediksi	0,0013%	0,13882%	0,0313%	Rp0,00	Rp1,11 T
529	Zilliqa ZIL	Rp38,14 Lihat prediksi	0,3784%	2,21%	38,76%	Rp122,22 M	Rp744,22 M
530	Fractal Bitcoin FB	Rp6.741,54 Lihat prediksi	0,0198%	2,50%	4,17%	Rp18,81 M	Rp738,74 M
531	Mog Coin MOG	Rp0,00189 Lihat prediksi	0,4681%	3,47%	0,0338%	Rp168,80 M	Rp738,40 M
531	Babypie Wrapped BTC MBTC	Rp1.143.392.287,00 Lihat prediksi	0%	0%	0%	Rp708,97 rb	Rp1,15 T
532	Nexus NEX	Rp0,01231 Lihat prediksi	0,225%	1,77%	11,52%	Rp6,51 M	Rp738,43 M
533	Semicon Bull 3X ETF (bStocks Tokenized ETF) SOXLB	Rp1.856.786,00 Lihat prediksi	0,525%	8,06%	19,75%	Rp535,88 M	Rp735,41 M
534	MEXC Staked SOL MXSOL	Rp2.068.197,00 Lihat prediksi	0,0177%	0,87738%	1,64%	Rp1,13 M	Rp1,10 T
534	Band BAND	Rp3.983,28 Lihat prediksi	0,2742%	1,58%	9,76%	Rp15,82 M	Rp733,89 M
535	Catecoin CATE	Rp696,63 Lihat prediksi	22,90%	184,41%	0%	Rp480,37 M	Rp665,45 M
535	FastX Network Token FXNW	Rp5.629,36 Lihat prediksi	0,0737%	1,99%	13,91%	Rp3,78 M	Rp731,82 M
536	ConstitutionDAO PEOPLE	Rp144,26 Lihat prediksi	0,2272%	5,57%	0,1109%	Rp119,82 M	Rp730,97 M
536	Treehouse ETH TETH	Rp55.198.105,00 Lihat prediksi	0,0754%	1,52%	2,76%	Rp15,40 jt	Rp1,09 T
537	GOHOME GOHOME	Rp1.392.285,00 Lihat prediksi	0,0606%	0,42003%	0,7999%	Rp3,38 M	Rp730,96 M
538	Haedal Staked SUI HASUI	Rp19.928,46 Lihat prediksi	0,1911%	2,42%	3,57%	Rp514,45 jt	Rp1,08 T
538	Abey ABEY	Rp693,23 Lihat prediksi	0,0777%	6,88%	15,79%	Rp341,63 jt	Rp730,48 M
539	DAPPOS DOS	Rp3.650,54 Lihat prediksi	0,7283%	6,44%	2,19%	Rp334,47 M	Rp730,10 M
540	VVS Finance VVS	Rp0,01664 Lihat prediksi	0,0954%	0,54638%	10,50%	Rp693,35 jt	Rp724,76 M
541	Request REQ	Rp908,30 Lihat prediksi	0,2642%	5,70%	6,21%	Rp25,57 M	Rp723,66 M
542	Notcoin NOT	Rp7,28 Lihat prediksi	0,5249%	2,69%	10,30%	Rp69,78 M	Rp723,15 M
543	Yuzu USD YZUSD	Rp17.962,09 Lihat prediksi	0,0114%	0%	0,0606%	Rp720,97 jt	Rp1,06 T
543	Synapse SYN	Rp3.291,67 Lihat prediksi	0,2556%	0,09265%	5,58%	Rp66,06 M	Rp720,84 M
544	NKYC Token NKYC	Rp179.709,00 Lihat prediksi	0,0097%	4,89%	3,81%	Rp6,55 M	Rp718,36 M
544	NEAR Intents Bridged ZEC ZEC	Rp22.670.295,00 Lihat prediksi	0,2102%	9,26%	0,5861%	Rp438,20 M	Rp1,06 T
545	Shisha Coin [OLD] SHISHA	Rp19.640,44 Lihat prediksi	0%	0%	0%	Rp141,53 jt	Rp1,36 T
545	Swarm Network TRUTH	Rp342,18 Lihat prediksi	2,61%	5,62%	7,04%	Rp34,58 M	Rp713,63 M
546	Wojak Finance WOJ	Rp12,93 Lihat prediksi	0,45325%	0,57453%	4,44%	Rp703,09 rb	Rp646,73 M
546	The Black Bull ANSEM	Rp1.711,33 Lihat prediksi	0,2568%	5,57%	28,49%	Rp165,27 M	Rp713,49 M
547	Baseline B	Rp56.534,00 Lihat prediksi	0,0968%	0%	0,8738%	Rp3,92 jt	Rp711,29 M
547	opBNB Bridged USDT (opBNB) USDT	Rp17.964,84 Lihat prediksi	0,0003%	0,14483%	0,0197%	Rp15,21 jt	Rp1,05 T
548	Casper Network CSPR	Rp40,92 Lihat prediksi	0,2471%	1,69%	5,94%	Rp15,47 M	Rp710,88 M
548	Optimism Bridged WBTC (Optimism) WBTC	Rp1.876.993.640,00 Lihat prediksi	0,13285%	1,56%	3,21%	Rp31,10 M	Rp1,59 T
549	Firelight Staked XRP STXRP	Rp23.935,00 Lihat prediksi	0,1141%	2,26%	2,79%	Rp2,05 M	Rp1,03 T
549	IOST IOST	Rp19,38 Lihat prediksi	12,00%	44,84%	26,58%	Rp1,97 T	Rp702,55 M
550	Main Street USD MSUSD	Rp9.130,93 Lihat prediksi	0,0058%	0,29284%	8,92%	Rp8,80 jt	Rp692,64 M
551	Loaded Lions LION	Rp22,51 Lihat prediksi	0,3107%	0,15877%	3,47%	Rp315,16 jt	Rp690,68 M
553	Alphabet xStock GOOGLX	Rp6.154.008,00 Lihat prediksi	0,1549%	0,80423%	4,08%	Rp46,45 M	Rp690,45 M
553	Ontology Gas ONG	Rp1.426,99 Lihat prediksi	0,6838%	5,72%	8,09%	Rp22,63 M	Rp690,51 M
554	Magic Eden ME	Rp1.111,29 Lihat prediksi	0,7389%	3,93%	10,75%	Rp44,17 M	Rp690,02 M
555	IoTeX IOTX	Rp72,94 Lihat prediksi	1,41%	3,71%	4,04%	Rp36,40 M	Rp688,69 M
555	stUSDT Staked USDT STUSDT	Rp17.831,71 Lihat prediksi	0,0029%	0%	0,5992%	Rp61,81 rb	Rp1,01 T
555	UXD Protocol UXP	Rp209,40 Lihat prediksi	0%	0%	0%	Rp1,02 jt	Rp1,47 T
556	KUB Coin KUB	Rp9.962,79 Lihat prediksi	0,231%	1,72%	4,62%	Rp2,84 M	Rp687,18 M
557	BOLD BOLD	Rp17.884,11 Lihat prediksi	0,0005%	0,2442%	0,0855%	Rp18,14 M	Rp685,99 M
558	Bitget Wallet Token BWB	Rp7.645,47 Lihat prediksi	0%	0%	0%	Rp59,06 jt	Rp1,09 T
558	Paycoin PCI	Rp670,68 Lihat prediksi	0,2865%	0,82888%	1,84%	Rp9,20 M	Rp685,82 M
558	Project 89 PROJECT89	Rp612,27 Lihat prediksi	287,26%	21.290,04%	1.426,66%	Rp4,51 M	Rp612,17 M
559	SSV Network SSV	Rp46.646,00 Lihat prediksi	0,1911%	2,21%	4,14%	Rp42,81 M	Rp685,65 M
560	Frax Staked frxUSD SFRXUSD	Rp21.872,00 Lihat prediksi	0,0014%	0,1344%	0,0851%	Rp2,53 M	Rp683,75 M
561	Moonwell Flagship ETH (Morpho Vault) MWETH	Rp36.261.774,00 Lihat prediksi	0%	0%	0%	Rp83,32 rb	Rp1,09 T
561	Merlin Chain MERL	Rp475,90 Lihat prediksi	0,7048%	4,66%	12,18%	Rp43,80 M	Rp680,45 M
562	OKX Wrapped BTC XBTC	Rp1.489.056.061,00 Lihat prediksi	0,0481%	0,90544%	1,11%	Rp57,53 M	Rp985,78 M
562	Osmosis OSMO	Rp906,35 Lihat prediksi	4,32%	7,02%	23,74%	Rp209,55 M	Rp678,69 M
563	Orbio.so ORBIO	Rp710,77 Lihat prediksi	0,049%	86,64%	1,45%	Rp73,02 M	Rp675,23 M
564	Space and Time SXT	Rp145,06 Lihat prediksi	0,653%	2,84%	12,36%	Rp23,56 M	Rp673,74 M
565	Eurite EURI	Rp20.192,00 Lihat prediksi	0,015%	0,18997%	0,2286%	Rp49,40 M	Rp669,13 M
566	Rocket Pool RPL	Rp29.042,00 Lihat prediksi	0,1057%	5,92%	8,21%	Rp14,68 M	Rp664,34 M
567	TROLL TROLL	Rp664,45 Lihat prediksi	0,4749%	9,85%	3,16%	Rp28,49 M	Rp663,62 M
568	APEX APEX	Rp4.264,63 Lihat prediksi	0,12%	0,36036%	1,13%	Rp24,80 M	Rp661,48 M
569	Hermez Network HEZ	Rp59.706,00 Lihat prediksi	0,0004%	0,32029%	0,315%	Rp339,42 jt	Rp660,69 M
570	pathUSD PATHUSD	Rp17.971,76 Lihat prediksi	0,0452%	0,27645%	0,1496%	Rp44,02 jt	Rp659,59 M
571	Noon USN USN	Rp17.977,65 Lihat prediksi	0,0005%	0,1555%	0,1048%	Rp16,67 jt	Rp658,52 M
572	Alchemist AI ALCH	Rp657,58 Lihat prediksi	0,7054%	0,09813%	7,99%	Rp61,95 M	Rp657,55 M
573	ARCS ARX	Rp133,74 Lihat prediksi	0,4678%	0,68115%	6,99%	Rp927,57 jt	Rp655,34 M
574	Snowbank SB	Rp4.092.847,00 Lihat prediksi	0,0051%	1,50%	4,90%	Rp14,07 jt	Rp653,38 M
575	cETH CETH	Rp884.599,00 Lihat prediksi	0,0706%	1,56%	3,21%	Rp0,00	Rp951,31 M
575	Alphabet (bStocks Tokenized Stock) GOOGLB	Rp6.144.511,00 Lihat prediksi	0,007%	0,82303%	4,11%	Rp58,82 M	Rp652,62 M
576	Gemini Dollar GUSD	Rp17.974,11	0,0201%	0,04923%	0,2147%	Rp7,24 M	Rp652,49 M
577	Electroneum ETN	Rp36,20 Lihat prediksi	0,9671%	5,66%	1,39%	Rp5,67 M	Rp650,87 M
578	Succinct PROVE	Rp3.329,86 Lihat prediksi	0,5805%	2,33%	3,23%	Rp64,51 M	Rp649,32 M
579	UMA UMA	Rp6.991,19 Lihat prediksi	0,0032%	2,40%	5,22%	Rp33,98 M	Rp649,07 M
580	America Party AMERICA	Rp0,00154 Lihat prediksi	0,0968%	1,56%	3,39%	Rp20,08 rb	Rp647,27 M
581	Moca Network MOCA	Rp152,87 Lihat prediksi	0,6731%	2,14%	10,16%	Rp30,71 M	Rp647,12 M
582	Aura Final Boss KIMCHI	Rp643,41 Lihat prediksi	0,8552%	0%	0%	Rp1,72 T	Rp643,41 M
583	Opcode OPCODE	Rp643,21 Lihat prediksi	0,0036%	0%	0,0809%	Rp137,69 rb	Rp643,21 M
584	STON STON	Rp9.123,19 Lihat prediksi	0,1191%	1,94%	7,14%	Rp214,37 jt	Rp642,84 M
584	General-Layer BTC GL-BTC	Rp1.556.685.632,00 Lihat prediksi	0%	0%	0%	Rp287,55 rb	Rp934,01 M
584	Wrapped Centrifuge WCFG	Rp1.874,15 Lihat prediksi	0,39516%	3,73%	4,92%	Rp36,80 jt	Rp1,02 T
585	τemplar SN3	Rp111.635,00 Lihat prediksi	0,137%	1,56%	12,29%	Rp3,60 M	Rp642,10 M
586	Atoshi ATOS	Rp708,58 Lihat prediksi	0,5539%	0,18148%	11,09%	Rp544,16 jt	Rp639,96 M
587	Micron Technology (Ondo Tokenized Stock) MUON	Rp16.647.618,00 Lihat prediksi	0,0561%	3,41%	3,68%	Rp68,80 M	Rp639,08 M
588	StraitsX XUSD XUSD	Rp17.983,75	0,0203%	0,15653%	0,0022%	Rp347,90 M	Rp632,71 M
589	Renzo REZ	Rp69,21 Lihat prediksi	0,2194%	10,76%	0,3632%	Rp352,74 M	Rp632,00 M
590	Movement MOVE	Rp134,74 Lihat prediksi	0,4913%	2,56%	13,38%	Rp77,93 M	Rp627,92 M
591	Status SNT	Rp129,86 Lihat prediksi	0,0045%	0,93068%	6,31%	Rp40,17 M	Rp627,41 M
592	Mango MNGO	Rp560,85 Lihat prediksi	0,0003%	0,20086%	3,38%	Rp9,06 jt	Rp626,73 M
593	Auki AUKI	Rp121,28 Lihat prediksi	2,05%	0,29726%	4,64%	Rp873,84 jt	Rp625,43 M
594	Catizen CATI	Rp939,41 Lihat prediksi	0,2419%	3,62%	12,59%	Rp30,23 M	Rp624,43 M

1
•••
6
7
8
9
10
•••
409

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi