Harga Aset Kripto - Halaman 11

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp44.779,30 T, perubahan sebesar 4,30% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
742	Osmosis OSMO	Rp591,44 Lihat prediksi	1,09%	5,01%	30,89%	Rp67,20 M	Rp409,72 M
743	EthereumPoW ETHW	Rp3.795,07 Lihat prediksi	0,0882%	0,26854%	3,89%	Rp37,99 M	Rp409,31 M
744	Pax Dollar USDP	Rp18.082,94	0,0024%	0,41252%	0,0796%	Rp16,29 M	Rp406,86 M
745	Pundi X PUNDIX	Rp1.572,90 Lihat prediksi	0,2769%	1,86%	11,12%	Rp14,13 M	Rp406,61 M
745	Wisp WISP	Rp450,81 Lihat prediksi	5,34%	66,87%	0%	Rp359,46 M	Rp450,84 M
746	Metal DAO MTL	Rp4.318,83 Lihat prediksi	0,0367%	0,19842%	7,64%	Rp5,16 M	Rp406,45 M
747	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	Rp5.264.250,00 Lihat prediksi	0,1988%	0,49472%	4,68%	Rp112,45 M	Rp405,79 M
748	Vana VANA	Rp13.155,30 Lihat prediksi	0,3382%	0,07566%	6,50%	Rp48,26 M	Rp405,66 M
749	Flux FLUX	Rp957,22 Lihat prediksi	0,169%	0,76244%	6,71%	Rp22,45 M	Rp405,43 M
749	Jumbo Blockchain JNFTC	Rp296.070,00 Lihat prediksi	0%	0%	0%	Rp286,26 jt	Rp807,30 M
750	GRVT Token GRVT	Rp3.546,40 Lihat prediksi	0,1289%	1,69%	13,69%	Rp47,01 M	Rp405,40 M
751	ao Computer AO	Rp66.022,00 Lihat prediksi	0,0284%	0,91047%	10,23%	Rp1,41 M	Rp404,67 M
752	MyOnion.fun $ONION	Rp577,87 Lihat prediksi	0%	0%	67,38%	Rp0,00	Rp404,51 M
753	PiCoin 𝜫	Rp0,00024 Lihat prediksi	0%	0%	0%	Rp847,34 rb	Rp748,69 M
753	Electroneum ETN	Rp22,43 Lihat prediksi	0,1703%	1,06%	35,00%	Rp8,66 M	Rp403,23 M
754	Prospective PROS	Rp402,05 Lihat prediksi	0,1451%	3,01%	3,73%	Rp576,74 jt	Rp402,05 M
755	Velvet VELVET	Rp845,88 Lihat prediksi	0,4962%	1,85%	10,64%	Rp43,22 M	Rp400,84 M
756	Hylo USD HYUSD	Rp18.121,30 Lihat prediksi	0,0043%	0,44471%	0,0585%	Rp37,87 M	Rp400,36 M
757	SQD SQD	Rp304,11 Lihat prediksi	0,4962%	2,17%	6,27%	Rp15,76 M	Rp398,30 M
758	Wormhole Bridged Wrapped SOL (Sui) SOL	Rp1.511.643,00 Lihat prediksi	0,0087%	2,82%	9,44%	Rp100,53 jt	Rp616,39 M
758	Usual USUAL	Rp200,50 Lihat prediksi	0,9594%	5,69%	9,89%	Rp42,14 M	Rp397,82 M
759	Monerium EUR emoney [OLD] EURE	Rp20.226,00	0,001%	0,03123%	0,6064%	Rp7,23 M	Rp397,49 M
759	LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0	Rp18.137,36 Lihat prediksi	0,0003%	0,42347%	0,0081%	Rp2,08 M	Rp615,65 M
760	Gravity (by Galxe) G	Rp54,91 Lihat prediksi	0,4119%	0,88327%	4,74%	Rp87,00 M	Rp396,94 M
761	Energy Web Token EWT	Rp4.886,84 Lihat prediksi	0,0096%	1,48%	6,75%	Rp5,18 M	Rp396,19 M
761	Bridged Wrapped stETH (Gnosis) WSTETH	Rp46.672.685,00 Lihat prediksi	0,279%	2,32%	8,69%	Rp1,99 M	Rp613,78 M
762	SKALE SKL	Rp64,80 Lihat prediksi	0,0888%	1,67%	9,00%	Rp73,38 M	Rp394,96 M
762	Kinetiq Markets HYPE KMHYPE	Rp1.278.610,00 Lihat prediksi	0,1793%	2,91%	14,21%	Rp50,43 jt	Rp612,99 M
763	Sanctum SANC	Rp796,01 Lihat prediksi	0,1109%	1,13%	0,1523%	Rp2,14 M	Rp394,78 M
763	Incrypt INC	Rp90,64 Lihat prediksi	0,10%	10,60%	31,30%	Rp2,35 M	Rp1,90 T
764	ResearchCoin RSC	Rp977,57 Lihat prediksi	2,58%	42,33%	26,11%	Rp57,15 M	Rp393,00 M
765	Dogelon Mars ELON	Rp0,00039 Lihat prediksi	0,3103%	5,96%	15,43%	Rp47,68 M	Rp392,72 M
766	HUNDRED HUNDRED	Rp4,35 Lihat prediksi	0,0022%	0,64427%	0,0588%	Rp28,24 jt	Rp391,39 M
767	OpenAI (Republic Pre-IPO) PREOPAI	Rp13.427.299,00 Lihat prediksi	1,19%	2,93%	8,91%	Rp12,93 M	Rp390,49 M
768	Mantle Restaked ETH CMETH	Rp41.095.109,00 Lihat prediksi	0,3548%	2,69%	9,53%	Rp704,88 jt	Rp599,57 M
768	JPY Coin v1 JPYC	Rp158,15	0,1708%	1,66%	3,46%	Rp21,57 jt	Rp390,33 M
769	Ondo High Growth Powered by BlackRock BLKGRWON	Rp86.349,00 Lihat prediksi	0,015%	0,33836%	0,9152%	Rp55,16 M	Rp390,32 M
770	Tokenlon LON	Rp3.127,48 Lihat prediksi	0,0004%	1,59%	3,72%	Rp315,54 jt	Rp390,32 M
771	Zora ZORA	Rp87,21 Lihat prediksi	0,2492%	0,18597%	12,97%	Rp151,42 M	Rp390,25 M
772	Kyber Network Crystal KNC	Rp1.857,98 Lihat prediksi	0,1254%	0,36794%	6,97%	Rp17,56 M	Rp389,02 M
773	Ardor ARDR	Rp389,47 Lihat prediksi	0,0777%	0,06266%	3,99%	Rp34,11 M	Rp388,88 M
774	Citrea CTR	Rp259,10 Lihat prediksi	0,2729%	0,76411%	0,0197%	Rp55,01 M	Rp388,66 M
775	Euler EUL	Rp16.155,00 Lihat prediksi	0,2367%	0,73481%	11,65%	Rp11,56 M	Rp388,47 M
776	Block Street BSB	Rp1.506,55 Lihat prediksi	0,2869%	6,34%	5,40%	Rp229,29 M	Rp386,86 M
777	USDH USDH	Rp18.089,83 Lihat prediksi	0,0133%	0,5269%	0,043%	Rp39,26 jt	Rp386,16 M
778	RockawayX USDC Yield ROXUSDCY	Rp18.543,22 Lihat prediksi	0,0005%	0,4314%	0,1026%	Rp0,00	Rp589,11 M
778	Spacecoin SPACE	Rp59,16 Lihat prediksi	0,2808%	2,62%	3,68%	Rp21,00 M	Rp385,53 M
779	Frax (prev. FXS) FRAX	Rp4.118,31 Lihat prediksi	0,4783%	0,13086%	5,29%	Rp6,56 M	Rp385,38 M
779	Zefi ZTK	Rp757,06 Lihat prediksi	0%	0%	0%	Rp777,35 jt	Rp605,65 M
780	SPDR S&P 500 ETF Trust • Robinhood Token SPY	Rp13.686.111,00 Lihat prediksi	0,0313%	0,38981%	0,546%	Rp440,89 M	Rp384,71 M
781	Bounce AUCTION	Rp51.878,00 Lihat prediksi	0,2337%	2,60%	8,10%	Rp110,11 M	Rp384,43 M
782	Ronin Bridged WETH (Ronin) WETH	Rp37.333.489,00 Lihat prediksi	0,2156%	2,39%	9,15%	Rp4,22 M	Rp585,47 M
782	Metis METIS	Rp46.908,00 Lihat prediksi	0,302%	0,44318%	4,74%	Rp33,63 M	Rp383,97 M
783	Apro AT	Rp1.663,18 Lihat prediksi	0,1365%	1,72%	23,20%	Rp25,68 M	Rp382,52 M
784	BIM [OLD] BIM	Rp18.309,64 Lihat prediksi	0%	0%	0%	Rp234,25 jt	Rp559,45 M
784	Ondo Magnificent 7 and Crypto Portfolio MAG7XON	Rp94.176,00 Lihat prediksi	0,1047%	0,61917%	0,1939%	Rp54,75 M	Rp382,02 M
785	AI XOVIA AIX	Rp3.813,98 Lihat prediksi	5,25%	4,50%	34,63%	Rp74,36 jt	Rp381,41 M
786	USDPT \| Western Union USDPT	Rp18.130,43 Lihat prediksi	0,0021%	0,40338%	0,001%	Rp120,30 jt	Rp379,94 M
786	Baby Giggle BGIGGLE	Rp440,56 Lihat prediksi	15,76%	1.562.680,60%	0%	Rp48,37 M	Rp440,56 M
787	DeGate DG	Rp978,22 Lihat prediksi	0,004%	0%	4,11%	Rp401,24 jt	Rp378,78 M
788	Elephant Money ELEPHANT	Rp0,00076 Lihat prediksi	0,2586%	0,16787%	0,4535%	Rp1,46 jt	Rp377,23 M
789	MiL.k MLK	Rp643,03 Lihat prediksi	0,3084%	0,745%	7,65%	Rp29,81 M	Rp375,80 M
790	Keep Network KEEP	Rp389,26 Lihat prediksi	0,1118%	0,00253%	1,50%	Rp40,00 jt	Rp375,65 M
791	MicroStrategy (Ondo Tokenized Stock) MSTRON	Rp2.210.834,00 Lihat prediksi	0,315%	2,51%	8,09%	Rp42,95 M	Rp375,40 M
792	JPY Coin JPYC	Rp144,23	0,4277%	2,26%	12,28%	Rp5,94 jt	Rp374,96 M
793	BitDCA BDCA	Rp4.531,97 Lihat prediksi	0,0771%	3,09%	9,06%	Rp2,61 M	Rp374,51 M
794	WorldAssets INC	Rp4.158,02 Lihat prediksi	0,1427%	1,07%	79,90%	Rp1,17 M	Rp374,03 M
795	PEPE6900 PEPE6900	Rp580,64 Lihat prediksi	16,46%	289,92%	0%	Rp94,09 M	Rp650,98 M
795	SailOut Royalty SAIL.R	Rp249.130,00 Lihat prediksi	0,0116%	0,30583%	0,428%	Rp60,66 jt	Rp373,71 M
796	Binance-Peg DAI DAI	Rp18.178,55 Lihat prediksi	0,0025%	0,31678%	0,1625%	Rp5,24 M	Rp565,41 M
796	Croatian Football Federation Token VATRENI	Rp21.292,00 Lihat prediksi	0,5394%	3,44%	9,96%	Rp60,05 jt	Rp373,30 M
797	Kinetiq Earn Vault VKHYPE	Rp1.351.311,00 Lihat prediksi	0,1793%	2,31%	12,62%	Rp499,74 jt	Rp565,18 M
797	NOVA SN68	Rp67.112,00 Lihat prediksi	0,0451%	1,96%	5,56%	Rp1,67 M	Rp371,94 M
798	WOO WOO	Rp196,37 Lihat prediksi	0,0628%	0,64602%	9,77%	Rp132,39 M	Rp370,91 M
799	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	Rp348.630,00 Lihat prediksi	0,2901%	13,71%	23,96%	Rp23,12 M	Rp370,72 M
800	Ski Mask Pepe SKIPEPE	Rp1.024,43 Lihat prediksi	4,19%	2,73%	45.793,73%	Rp119,63 M	Rp1,02 T
800	Ravencoin RVN	Rp22,38 Lihat prediksi	0,1886%	0,80032%	6,15%	Rp20,65 M	Rp370,56 M
800	Avalanche Bridged USDC (Avalanche) USDC.E	Rp18.128,72 Lihat prediksi	0,0003%	0,42678%	0,0004%	Rp627,09 jt	Rp563,37 M
801	Infinity Ground AIN	Rp1.999,45 Lihat prediksi	1,02%	3,55%	60,08%	Rp112,98 M	Rp370,50 M
802	UBS USD Money Market Investment Fund Token UMINT	Rp1.926.147,00 Lihat prediksi	0%	0%	0,0622%	Rp0,00	Rp369,63 M
803	Civic CVC	Rp367,93 Lihat prediksi	0,3849%	1,54%	5,19%	Rp28,66 M	Rp367,56 M
804	HairDAO HAIR	Rp507.777,00 Lihat prediksi	0,2314%	13,34%	48,38%	Rp832,06 jt	Rp362,24 M
805	MANTRA MANTRA	Rp53,38 Lihat prediksi	0,8972%	1,87%	6,32%	Rp37,23 M	Rp362,23 M
806	BitMart BMX	Rp1.067,07 Lihat prediksi	0%	0%	11,51%	Rp0,00	Rp362,18 M
807	kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2	Rp18.872,14 Lihat prediksi	0,0014%	0,4356%	0,1088%	Rp0,00	Rp557,31 M
807	MetaMUI MMUI	Rp759,19 Lihat prediksi	0,0022%	0,64836%	5,02%	Rp9,27 M	Rp361,33 M
808	Xertra STRAX	Rp162,00 Lihat prediksi	0,2093%	0,60421%	13,00%	Rp40,54 M	Rp360,60 M
808	BTU Protocol BTU	Rp4.251,59 Lihat prediksi	0%	0%	0%	Rp942,68 rb	Rp340,13 M
808	ZECFORGE.tech ZFORGE	Rp422,57 Lihat prediksi	10,10%	97.775,52%	2.227,20%	Rp5,97 T	Rp422,45 M
809	Hookr.fun HOOKR	Rp360,44 Lihat prediksi	0,3656%	7,12%	18,67%	Rp37,53 M	Rp360,48 M
810	NeoSoul DNA	Rp2.768,00 Lihat prediksi	0,0578%	4,98%	8,44%	Rp130,34 M	Rp359,83 M
810	buy and retire 530A	Rp367,32 Lihat prediksi	5,09%	25.330,39%	255.655,82%	Rp66,50 M	Rp354,02 M
811	CARV CARV	Rp487,00 Lihat prediksi	0,0431%	3,02%	10,21%	Rp18,86 M	Rp359,07 M
812	SpaceX Tokenized Stock (Reality) RSPCX	Rp2.619.637,00 Lihat prediksi	0,1533%	2,47%	6,32%	Rp49,92 M	Rp358,62 M
813	SingularityNET AGIX	Rp280,24 Lihat prediksi	0,3148%	0%	2.059,36%	Rp280,24 rb	Rp358,31 M
814	BSquared Network B2	Rp8.611,11 Lihat prediksi	0,7224%	5,16%	23,31%	Rp85,34 M	Rp357,79 M
815	Concrete CT	Rp1.882,85 Lihat prediksi	0,60%	4,84%	22,00%	Rp165,41 M	Rp357,69 M
816	Felysyum FELY	Rp8.150,25 Lihat prediksi	0,0022%	2,00%	4,11%	Rp22,07 M	Rp356,71 M
817	HyBridge BRIDGE	Rp1.779,23 Lihat prediksi	1,24%	5,43%	10,57%	Rp195,17 jt	Rp355,86 M
818	Rainbow Bridged USDT (Near) USDT.E	Rp18.120,60 Lihat prediksi	0,0018%	0,42597%	0,0149%	Rp1,74 M	Rp546,02 M

1
•••
9
10
11
12
13
•••
413

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi