Harga Aset Kripto - Halaman 13

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp50.634,16 T, perubahan sebesar 6,71% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
911	Lumia LUMIA	Rp1.446,76 Lihat prediksi	0,394%	5,39%	11,92%	Rp28,72 M	Rp345,61 M
912	QANplatform QANX	Rp203,31 Lihat prediksi	0,7986%	2,63%	3,22%	Rp1,06 M	Rp345,60 M
913	TronBank TBK	Rp5.383,55 Lihat prediksi	0,0312%	0,70995%	0,09%	Rp2,73 M	Rp345,38 M
914	Rei REI	Rp344,69 Lihat prediksi	1,30%	10,05%	45,44%	Rp6,59 M	Rp344,68 M
915	Goatseus Maximus GOAT	Rp344,29 Lihat prediksi	2,64%	6,18%	24,22%	Rp60,87 M	Rp344,37 M
916	Basecat BASECAT	Rp344,09 Lihat prediksi	0,3774%	0,71069%	6,87%	Rp72,55 M	Rp343,91 M
917	Tiger Alpha SN107	Rp199.525,00 Lihat prediksi	3,00%	9,05%	4,55%	Rp11,29 M	Rp342,91 M
918	Shardus ULT	Rp779,42 Lihat prediksi	0,4137%	0%	11,74%	Rp44,16 rb	Rp342,60 M
918	Saylor Moon SAYLOR	Rp552,47 Lihat prediksi	28,02%	945,75%	0%	Rp94,27 M	Rp519,99 M
919	Orizon ORI	Rp880.145,00 Lihat prediksi	0,9514%	4,54%	5,88%	Rp1,65 M	Rp342,20 M
920	JPY Coin v1 JPYC	Rp138,33	0,0304%	3,26%	29,38%	Rp37,62 jt	Rp341,39 M
920	TruFin Staked APT TRUAPT	Rp49.616,00 Lihat prediksi	0%	0%	0%	Rp172,80 rb	Rp452,25 M
921	Tethereum T99	Rp471,84 Lihat prediksi	0%	0%	0%	Rp285,63 jt	Rp449,61 M
921	MESSIER M87	Rp0,38511 Lihat prediksi	0,0055%	4,80%	19,83%	Rp2,96 M	Rp340,75 M
922	Wormhole Bridged WETH (Monad) WETH	Rp47.496.345,00 Lihat prediksi	0,1706%	2,38%	8,49%	Rp1,08 T	Rp510,80 M
922	Felysyum FELY	Rp7.784,85 Lihat prediksi	0,0046%	4,17%	3,15%	Rp5,25 M	Rp340,72 M
922	TERA TERA	Rp324,07 Lihat prediksi	0%	0%	0%	Rp0,00	Rp244,51 M
923	Stable Coin SBC	Rp17.926,66 Lihat prediksi	0,0208%	0,80962%	0,0431%	Rp230,06 rb	Rp340,42 M
924	Taiko TAIKO	Rp1.561,17 Lihat prediksi	0,1373%	5,00%	11,19%	Rp80,45 M	Rp339,67 M
925	Adventure Gold AGLD	Rp3.652,45 Lihat prediksi	0,0583%	5,44%	17,17%	Rp98,55 M	Rp339,16 M
926	Bitcoin Pepe BITPEPE	Rp223,54 Lihat prediksi	28,30%	59,37%	0%	Rp94,13 M	Rp517,13 M
926	SIXSEVEN 67	Rp338,97 Lihat prediksi	0,2286%	3,47%	1,83%	Rp2,88 M	Rp338,97 M
927	NXUSD NXUSD	Rp17.854,22 Lihat prediksi	0,0066%	0,29243%	1,08%	Rp193,85 jt	Rp338,92 M
928	MetaMUI MMUI	Rp711,72 Lihat prediksi	0,0045%	0,53976%	23,75%	Rp16,65 M	Rp338,72 M
929	GAIB AID AID	Rp17.847,67 Lihat prediksi	0%	0,80094%	0,1619%	Rp33,91 rb	Rp337,34 M
930	Test TST	Rp358,91 Lihat prediksi	6,49%	14,27%	30,75%	Rp274,79 M	Rp336,47 M
931	Public Masterpiece Token PMT	Rp1.822,53 Lihat prediksi	0,3498%	0,98396%	5,10%	Rp968,25 jt	Rp336,08 M
932	Orochi Network ON	Rp2.331,98 Lihat prediksi	1,41%	0,59346%	10,58%	Rp39,28 M	Rp335,85 M
933	Adshares ADS	Rp8.664,69 Lihat prediksi	0,2251%	1,02%	5,15%	Rp8,61 M	Rp335,75 M
934	Advertise Coin ADCO	Rp6.419,76 Lihat prediksi	0%	0%	0%	Rp92,06 jt	Rp288,89 M
934	Citrea CTR	Rp223,73 Lihat prediksi	0,1068%	4,97%	10,51%	Rp138,96 M	Rp335,47 M
935	pippin PIPPIN	Rp335,54 Lihat prediksi	1,10%	4,89%	8,13%	Rp37,92 M	Rp335,45 M
936	Gama Token GAMA	Rp3.342,38 Lihat prediksi	0,0238%	6,11%	2,21%	Rp7,93 M	Rp334,37 M
937	musebook MUSEBOOK	Rp3,34 Lihat prediksi	1,19%	41,55%	0%	Rp303,87 M	Rp334,06 M
938	马到成功 (Success) 马到成功	Rp505,09 Lihat prediksi	13,01%	149,57%	0%	Rp363,51 M	Rp512,07 M
938	tx TX	Rp36,18 Lihat prediksi	0,2987%	5,00%	27,33%	Rp3,15 M	Rp333,59 M
939	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	Rp1.500.301,00 Lihat prediksi	0,1745%	0,95331%	1,29%	Rp14,42 M	Rp333,12 M
940	ZZZ ZZZ	Rp442,45 Lihat prediksi	3,26%	4,19%	5,46%	Rp36,21 M	Rp331,14 M
941	WalletConnect Token WCT	Rp730,58 Lihat prediksi	0,3132%	8,37%	12,98%	Rp126,12 M	Rp330,13 M
941	Universal ETH UNIETH	Rp54.429.141,00 Lihat prediksi	0,6121%	1,91%	11,61%	Rp112,10 rb	Rp490,29 M
942	Peercoin PPC	Rp10.835,28 Lihat prediksi	0,0872%	1,43%	98,32%	Rp164,24 jt	Rp329,87 M
943	IdleMine IDLE	Rp32,91 Lihat prediksi	0,4043%	1,75%	3,94%	Rp2,72 M	Rp329,08 M
944	Halo HALO	Rp1.096,02 Lihat prediksi	0,4091%	8,19%	14,84%	Rp717,90 rb	Rp328,76 M
945	Saga SAGA	Rp786,74 Lihat prediksi	3,63%	2,81%	110,35%	Rp1,64 T	Rp328,37 M
946	Gno.land GNOT	Rp1.662,04 Lihat prediksi	1,11%	49,47%	83,16%	Rp104,49 M	Rp327,84 M
947	Sophon SOPH	Rp68,53 Lihat prediksi	0,9306%	0,719%	0,1414%	Rp111,55 M	Rp327,31 M
948	Edel EDEL	Rp482,54 Lihat prediksi	0,118%	10,44%	10,93%	Rp35,96 M	Rp327,30 M
949	L2 Standard Bridged USDT (Base) USDT	Rp17.934,07 Lihat prediksi	0,0044%	0,73292%	0,0627%	Rp399,01 M	Rp482,70 M
949	DODO DODO	Rp327,48 Lihat prediksi	0,23%	0,13828%	0,6757%	Rp99,01 M	Rp327,29 M
950	Wrapped NXM WNXM	Rp1.214.374,00 Lihat prediksi	0,1692%	0,39868%	8,20%	Rp329,39 jt	Rp481,95 M
950	MYX Finance MYX	Rp1.388,60 Lihat prediksi	0,5609%	8,27%	30,36%	Rp140,73 M	Rp326,45 M
951	DebtReliefBot DRB	Rp3,25 Lihat prediksi	0,1211%	1,44%	1,75%	Rp11,02 M	Rp325,84 M
952	Animecoin ANIME	Rp58,74 Lihat prediksi	0,5955%	6,00%	15,90%	Rp77,61 M	Rp325,33 M
953	Stargate Finance STG	Rp2.321,97 Lihat prediksi	0,5387%	0,45058%	12,40%	Rp268,39 M	Rp324,13 M
953	Wrapped XRP WXRP	Rp26.735,00 Lihat prediksi	0,2609%	5,18%	15,49%	Rp1,38 M	Rp479,84 M
954	Intel (bStocks Tokenized Stock) INTCB	Rp2.136.229,00 Lihat prediksi	0,6139%	2,37%	15,08%	Rp69,58 M	Rp323,80 M
955	Staked ZIG STZIG	Rp958,60 Lihat prediksi	0,7292%	1,96%	18,62%	Rp9,08 M	Rp479,30 M
955	Qkacoin QKA	Rp10.150,46 Lihat prediksi	0,0398%	0,81082%	0,7918%	Rp32,62 jt	Rp321,44 M
956	Quantix Finance QFI	Rp320.904,00 Lihat prediksi	0,1757%	2,59%	8,67%	Rp21,44 M	Rp321,02 M
957	SynFutures F	Rp65,73 Lihat prediksi	1,31%	1,83%	15,60%	Rp103,04 M	Rp320,73 M
958	Gold Park GPT	Rp84,95 Lihat prediksi	0,0063%	0,80088%	0,0597%	Rp117,46 jt	Rp319,64 M
959	Bless BLESS	Rp172,95 Lihat prediksi	1,25%	1,14%	11,68%	Rp50,17 M	Rp318,38 M
960	Bit2Me B2M	Rp106,86 Lihat prediksi	0,0579%	0,10344%	0,8922%	Rp422,87 jt	Rp315,37 M
961	BitMind SN34	Rp58.640,00 Lihat prediksi	1,21%	8,38%	21,20%	Rp67,20 jt	Rp314,72 M
962	MegaUSD USDM	Rp18.026,11 Lihat prediksi	0,2553%	0,98886%	0,3537%	Rp4,54 M	Rp313,71 M
963	Verus VRSC	Rp3.873,17 Lihat prediksi	0,022%	1,90%	9,42%	Rp43,48 jt	Rp313,19 M
964	Coinbase (bStocks Tokenized Stock) COINB	Rp3.504.610,00 Lihat prediksi	0,5526%	0,82228%	15,76%	Rp34,79 M	Rp312,42 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
965	MarsMi MARSMI	Rp311,04 Lihat prediksi	0,0045%	2,89%	10,36%	Rp6,32 M	Rp311,57 M
966	Avalanche Bridged WBTC (Avalanche) WBTC.E	Rp1.497.910.936,00 Lihat prediksi	0,3195%	1,85%	9,21%	Rp1,06 M	Rp471,97 M
966	CATX CATX	Rp0,26212 Lihat prediksi	0,92148%	1.035,15%	3.255,46%	Rp1,90 M	Rp262,11 M
966	x-DOL-x XDOL	Rp1.049,33 Lihat prediksi	0,0045%	0%	4,62%	Rp262,33 rb	Rp311,52 M
967	Tesla (Ondo Tokenized Stock) TSLAON	Rp6.759.876,00 Lihat prediksi	0,3679%	0,06872%	3,94%	Rp56,24 M	Rp311,40 M
968	A Hunters Dream CAW	Rp0,00047 Lihat prediksi	0,6858%	0,93694%	4,29%	Rp5,74 M	Rp310,44 M
969	MiladyStrategy MLDSTR	Rp251,08 Lihat prediksi	4,65%	227,53%	57.918,42%	Rp2,21 M	Rp251,09 M
969	Cluster Protocol CP	Rp226,08 Lihat prediksi	0,8518%	10,13%	0,5387%	Rp128,13 M	Rp309,73 M
970	Siren SIREN	Rp428,36 Lihat prediksi	0,0313%	5,47%	4,06%	Rp12,04 M	Rp309,70 M
971	Mira MIRA	Rp927,65 Lihat prediksi	0,2777%	5,65%	16,05%	Rp56,08 M	Rp308,88 M
972	Sandisk Corporation xStock SNDKX	Rp31.748.960,00 Lihat prediksi	0,7985%	5,03%	14,42%	Rp3,42 M	Rp308,74 M
973	Solstice SLX	Rp1.266,15 Lihat prediksi	0,604%	2,25%	16,56%	Rp192,13 M	Rp307,48 M
973	Plxyer PLXY	Rp295,07 Lihat prediksi	0%	0%	0%	Rp218,94 rb	Rp401,35 M
974	BOB (Build on Bitcoin) BOB	Rp92,37 Lihat prediksi	0,1217%	11,44%	17,58%	Rp50,66 M	Rp306,31 M
975	MAX MAX	Rp4.608,74 Lihat prediksi	0,3678%	2,04%	0,0178%	Rp1,04 M	Rp305,70 M
976	Simon's Cat CAT	Rp0,04078 Lihat prediksi	5,39%	1,54%	14,44%	Rp27,72 M	Rp305,53 M
977	DIA DIA	Rp2.547,85 Lihat prediksi	0,4048%	8,11%	17,85%	Rp34,47 M	Rp304,89 M
977	Gauntlet WETH PRIME V2 GTWETHP	Rp48.365.668,00 Lihat prediksi	0,1712%	2,34%	8,71%	Rp0,00	Rp463,85 M
977	$1 is all you need $1	Rp254,53 Lihat prediksi	4,78%	391,90%	0%	Rp261,89 M	Rp256,04 M
978	Kekius Maximus KEKIUS	Rp304,12 Lihat prediksi	0,1581%	0,15181%	3,88%	Rp33,52 jt	Rp304,09 M
979	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	Rp1.788.660,00 Lihat prediksi	0,7062%	0,52148%	1,29%	Rp23,20 M	Rp303,77 M
980	Huobi HT	Rp2.775,51 Lihat prediksi	0,0045%	2,31%	3,96%	Rp78,19 jt	Rp303,63 M
981	Avalaunch XAVA	Rp3.015,82 Lihat prediksi	0,2015%	2,34%	8,60%	Rp2,40 M	Rp301,47 M
982	Epic Chain EPIC	Rp8.974,56 Lihat prediksi	1,15%	15,14%	42,08%	Rp135,97 M	Rp301,43 M
983	USDPT \| Western Union USDPT	Rp17.929,14 Lihat prediksi	0,0044%	0,80208%	0,029%	Rp1,19 M	Rp301,39 M
983	Ink Bridged WETH (Ink) WETH	Rp47.483.137,00 Lihat prediksi	0,1706%	2,35%	8,49%	Rp17,39 M	Rp457,11 M
984	Delta Exchange DETO	Rp1.075,64 Lihat prediksi	0,0045%	0,79192%	0,0621%	Rp6,31 jt	Rp300,77 M
985	Faith Tribe FTRB	Rp72,86 Lihat prediksi	0,0957%	1,26%	9,35%	Rp752,97 jt	Rp300,71 M
986	Hegic HEGIC	Rp278,99 Lihat prediksi	0,8968%	3,60%	4,20%	Rp938,11 rb	Rp300,64 M
987	Xai XAI	Rp141,23 Lihat prediksi	0,0299%	4,79%	12,69%	Rp92,10 M	Rp297,61 M
988	Lorenzo stBTC STBTC	Rp1.485.062.053,00 Lihat prediksi	0,0765%	2,16%	9,27%	Rp23,30 rb	Rp454,32 M
988	Layerzero Bridged weETH (Swellchain) WEETH	Rp76.487.448,00 Lihat prediksi	0,25893%	0,49741%	0,4787%	Rp6,14 M	Rp587,65 M

1
•••
11
12
13
14
15
•••
402

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi