Harga Aset Kripto - Halaman 13

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp47.674,55 T, perubahan sebesar 0,61423% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
930	Goldfinch GFI	Rp3.482,83 Lihat prediksi	0,92017%	8,01%	59,52%	Rp22,38 M	Rp325,31 M
931	Electroneum ETN	Rp18,08 Lihat prediksi	0,06835%	0,09028%	6,68%	Rp6,65 M	Rp325,14 M
932	NXUSD NXUSD	Rp17.133,29 Lihat prediksi	0,0677%	1,63%	0,56488%	Rp672,95 rb	Rp324,85 M
933	Moonbeam GLMR	Rp295,00 Lihat prediksi	0,42946%	0,6387%	4,96%	Rp35,44 M	Rp323,13 M
934	Optio OPT	Rp20,71 Lihat prediksi	0,27011%	0,55118%	6,20%	Rp297,66 jt	Rp322,39 M
935	JPY Coin JPYC	Rp122,16	6,78%	7,18%	12,49%	Rp49,14 jt	Rp321,21 M
936	Re Protocol reUSDe REUSDE	Rp23.373,00 Lihat prediksi	0,12058%	0,20837%	1,66%	Rp3,62 M	Rp320,92 M
937	Songbird SGB	Rp18,70 Lihat prediksi	0,62219%	24,56%	60,05%	Rp2,51 M	Rp320,00 M
938	马到成功 (Success) 马到成功	Rp505,09 Lihat prediksi	13,01%	149,57%	0%	Rp363,51 M	Rp512,07 M
938	FakeNews SN66	Rp78.087,00 Lihat prediksi	0,8516%	8,92%	36,83%	Rp80,87 M	Rp319,98 M
939	STBL STBL	Rp639,58 Lihat prediksi	0,20842%	0,95718%	8,71%	Rp61,19 M	Rp319,40 M
940	JPY Coin v1 JPYC	Rp126,40	6,86%	5,64%	0,53298%	Rp34,77 jt	Rp317,81 M
941	edeXa EDX	Rp431,72 Lihat prediksi	0,68433%	0,4757%	1,08%	Rp739,87 rb	Rp317,49 M
942	StrikeX STRX	Rp358,74 Lihat prediksi	0,0119%	0,48252%	6,10%	Rp306,04 jt	Rp315,73 M
943	Marlin POND	Rp38,34 Lihat prediksi	0,44247%	1,97%	9,77%	Rp19,26 M	Rp314,72 M
944	SaucerSwap SAUCE	Rp350,31 Lihat prediksi	0,10202%	0,6922%	1,71%	Rp887,06 jt	Rp314,38 M
945	Santos FC Fan Token SANTOS	Rp19.468,28 Lihat prediksi	0,43795%	0,06918%	17,94%	Rp30,57 M	Rp313,49 M
946	Nillion NIL	Rp697,19 Lihat prediksi	0,71338%	4,99%	0,79089%	Rp49,92 M	Rp313,30 M
947	Power Protocol POWER	Rp1.492,39 Lihat prediksi	0,27815%	1,19%	7,96%	Rp28,50 M	Rp313,36 M
948	Huobi HT	Rp2.853,52 Lihat prediksi	1,16%	3,93%	2,33%	Rp418,74 jt	Rp312,11 M
949	GRIFFAIN GRIFFAIN	Rp312,10 Lihat prediksi	0,63129%	0,72217%	0,39001%	Rp56,58 M	Rp312,00 M
950	Yield Optimizer USD YOUSD	Rp18.243,24 Lihat prediksi	0,08636%	0,35105%	1,28%	Rp64,32 rb	Rp311,90 M
951	Tree TREE	Rp3.075,47 Lihat prediksi	0,02118%	0,90359%	7,35%	Rp236,41 jt	Rp311,85 M
952	cWBTC CWBTC	Rp28.231.242,00 Lihat prediksi	0,38117%	1,16%	5,82%	Rp25,19 rb	Rp468,42 M
952	MovieBloc MBL	Rp16,12 Lihat prediksi	0,35277%	0,19222%	0,50336%	Rp33,86 M	Rp311,29 M
953	Bluwhale BLUAI	Rp252,74 Lihat prediksi	0,07402%	9,48%	31,03%	Rp57,37 M	Rp310,05 M
954	SuperWalk GRND GRND	Rp437,67 Lihat prediksi	0,11357%	15,65%	19,76%	Rp8,56 M	Rp309,73 M
955	CZ's Dog BROCCOLI	Rp320,28 Lihat prediksi	0,11639%	0,05593%	15,99%	Rp329,39 M	Rp309,69 M
956	Infinity Ground AIN	Rp1.672,39 Lihat prediksi	1,44%	1,47%	7,22%	Rp41,17 M	Rp309,63 M
957	Initia INIT	Rp1.585,35 Lihat prediksi	0,29502%	2,25%	2,77%	Rp76,85 M	Rp308,76 M
958	Solayer LAYER	Rp1.470,34 Lihat prediksi	0,2429%	0,39116%	2,03%	Rp107,99 M	Rp308,72 M
959	Biconomy BICO	Rp428,75 Lihat prediksi	0,14682%	1,39%	8,37%	Rp50,39 M	Rp308,33 M
960	Hegic HEGIC	Rp286,04 Lihat prediksi	0,01979%	0,81256%	1,85%	Rp31,93 jt	Rp308,29 M
961	H2O H2O	Rp131.741,00 Lihat prediksi	0,02825%	0,03971%	2,61%	Rp7,18 M	Rp308,23 M
962	Wilder World WILD	Rp638,52 Lihat prediksi	0,00185%	1,49%	8,44%	Rp4,11 M	Rp306,05 M
963	Fulcrom FUL	Rp18,46 Lihat prediksi	0,13467%	0,97194%	18,12%	Rp35,04 jt	Rp307,68 M
964	Avalanche Bridged WBTC (Avalanche) WBTC.E	Rp1.401.362.339,00 Lihat prediksi	0,32211%	0,86959%	5,76%	Rp903,21 jt	Rp462,01 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
964	Altura Vault Tokens AVLT	Rp18.625,05 Lihat prediksi	0,10187%	0,28026%	1,50%	Rp392,77 jt	Rp307,67 M
965	Vultisig VULT	Rp3.076,18 Lihat prediksi	0,20889%	11,31%	24,50%	Rp368,57 jt	Rp307,59 M
966	KernelDAO KERNEL	Rp1.073,86 Lihat prediksi	0,00495%	0,0128%	6,67%	Rp66,25 M	Rp307,55 M
966	Wrapped NXM WNXM	Rp1.045.811,00 Lihat prediksi	0,69375%	1,37%	10,51%	Rp4,87 M	Rp460,85 M
967	Capybobo PYBOBO	Rp12,64 Lihat prediksi	0,19355%	0,04648%	0,88644%	Rp50,11 M	Rp307,16 M
968	Royal Euro REUR	Rp20.347,00 Lihat prediksi	0,00509%	0,06456%	0,86288%	Rp1,04 T	Rp305,44 M
969	Torch of Liberty LIBERTY	Rp304,02 Lihat prediksi	0,00751%	13,63%	13,91%	Rp1,14 M	Rp304,30 M
969	MiladyStrategy MLDSTR	Rp251,08 Lihat prediksi	4,65%	227,53%	57.918,42%	Rp2,21 M	Rp251,09 M
970	Intel (Ondo Tokenized Stock) INTCON	Rp1.727.631,00 Lihat prediksi	2,61%	2,50%	18,67%	Rp97,37 M	Rp303,16 M
971	Loan Protocol LOAN	Rp8,95 Lihat prediksi	0,28465%	18,97%	41,43%	Rp4,44 M	Rp301,19 M
972	Abey ABEY	Rp289,43 Lihat prediksi	0,00296%	0,4341%	1,94%	Rp312,54 jt	Rp301,08 M
973	Codatta XNY	Rp120,21 Lihat prediksi	0,65383%	0,95224%	29,82%	Rp282,96 M	Rp300,48 M
973	Plxyer PLXY	Rp295,07 Lihat prediksi	0%	0%	0%	Rp218,94 rb	Rp401,35 M
974	Mitosis MITO	Rp874,50 Lihat prediksi	0,63862%	0,40511%	16,32%	Rp91,69 M	Rp299,93 M
974	Sanctum Infinity INF	Rp2.093.210,00 Lihat prediksi	0,16781%	0,59509%	1,60%	Rp3,30 M	Rp455,63 M
975	DeGate DG	Rp774,50 Lihat prediksi	0,10504%	0,01122%	1,89%	Rp9,49 jt	Rp299,85 M
976	BitMind SN34	Rp68.448,00 Lihat prediksi	0,28056%	1,11%	14,99%	Rp454,79 jt	Rp298,16 M
977	Radix XRD	Rp22,17 Lihat prediksi	0,5523%	1,43%	3,07%	Rp1,86 M	Rp298,14 M
978	Nineteen.ai SN19	Rp70.214,00 Lihat prediksi	0,29908%	0,88137%	8,79%	Rp2,29 M	Rp298,09 M
979	zkPass ZKP	Rp1.471,81 Lihat prediksi	0,62271%	0,17532%	4,43%	Rp98,59 M	Rp296,91 M
979	Linea Bridged wstETH (Linea) WSTETH	Rp50.957.475,00 Lihat prediksi	0,31594%	0,15328%	4,60%	Rp17,74 jt	Rp454,29 M
980	Just a chill guy CHILLGUY	Rp298,18 Lihat prediksi	2,88%	22,65%	53,21%	Rp135,97 M	Rp296,90 M
981	Lorenzo stBTC STBTC	Rp1.407.996.155,00 Lihat prediksi	0,58039%	39,25%	6,54%	Rp4,45 jt	Rp453,40 M
981	B3 (Base) B3	Rp6,36 Lihat prediksi	3,25%	22,06%	39,27%	Rp421,17 M	Rp296,62 M
982	Elsa ELSA	Rp1.292,18 Lihat prediksi	0,81866%	6,81%	9,49%	Rp72,42 M	Rp295,87 M
982	Standard Bridged USDC.e (Optimism) USDC.E	Rp17.421,26 Lihat prediksi	0,13398%	0,36472%	1,05%	Rp7,17 M	Rp452,17 M
983	Banana Gun BANANA	Rp73.190,00 Lihat prediksi	1,39%	7,58%	9,43%	Rp111,92 M	Rp294,08 M
984	Spacecoin SPACE	Rp137,52 Lihat prediksi	3,32%	4,45%	17,96%	Rp132,94 M	Rp295,38 M
985	Bonfida FIDA	Rp297,95 Lihat prediksi	0,09706%	0,17543%	2,86%	Rp34,88 M	Rp295,26 M
986	OMEGA Labs SN24	Rp65.657,00 Lihat prediksi	0,54387%	10,68%	4,73%	Rp40,52 M	Rp294,31 M
987	Metadium META	Rp169,25 Lihat prediksi	1,35%	1,75%	0,57294%	Rp1,65 M	Rp293,81 M
988	Wormhole Bridged HYPE HYPE	Rp735.184,00 Lihat prediksi	0,09753%	0,72417%	3,00%	Rp115,14 M	Rp451,00 M
988	Layerzero Bridged weETH (Swellchain) WEETH	Rp76.487.448,00 Lihat prediksi	0,25893%	0,49741%	0,4787%	Rp6,14 M	Rp587,65 M
988	Shardus ULT	Rp665,39 Lihat prediksi	0,04597%	0,60779%	3,78%	Rp23,23 rb	Rp292,54 M
989	Mubarak MUBARAK	Rp291,99 Lihat prediksi	0,19158%	10,23%	26,94%	Rp683,33 M	Rp292,52 M
990	USP Yield Optimized Stablecoin USP	Rp18.995,31 Lihat prediksi	0,09788%	0,26967%	1,72%	Rp32,23 jt	Rp292,42 M
991	CoinMarketCap 20 Index DTF CMC20	Rp2.812.952,00 Lihat prediksi	0,32873%	0,85808%	5,30%	Rp63,26 M	Rp292,14 M
992	Laine Staked SOL LAINESOL	Rp3.365.678,00 Lihat prediksi	0%	0%	0%	Rp875,89 rb	Rp438,73 M
992	GAIB AID AID	Rp17.351,53 Lihat prediksi	0%	0,16022%	0,77985%	Rp76,29 jt	Rp288,62 M
993	Unit Fartcoin UFART	Rp3.609,54 Lihat prediksi	0,17737%	1,77%	6,97%	Rp21,55 jt	Rp289,08 M
994	Collect on Fanable COLLECT	Rp536,29 Lihat prediksi	0,05638%	0,02279%	9,75%	Rp71,20 M	Rp288,02 M
995	Layer3 L3	Rp194,55 Lihat prediksi	0,50965%	5,55%	8,26%	Rp90,31 M	Rp287,62 M
996	DORA DORA	Rp287,39 Lihat prediksi	0,07975%	0,2912%	2,44%	Rp801,44 jt	Rp287,34 M
997	Nym NYM	Rp342,85 Lihat prediksi	0,00505%	0,25573%	27,66%	Rp4,24 M	Rp287,15 M
998	BOB (Build on Bitcoin) BOB	Rp98,26 Lihat prediksi	0,62106%	3,23%	0,64444%	Rp59,93 M	Rp287,06 M
999	Newton Protocol NEWT	Rp1.322,08 Lihat prediksi	0,34821%	0,54653%	1,08%	Rp82,53 M	Rp284,26 M
1000	SMARDEX SDEX	Rp28,95 Lihat prediksi	0,01556%	0,38855%	5,12%	Rp3,25 M	Rp283,55 M
1001	Capx AI CAPX	Rp2.759,95 Lihat prediksi	0,06758%	0,07833%	1,22%	Rp11,53 M	Rp283,25 M
1001	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	Rp1.408.170.386,00 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp493,17 M
1002	Firo FIRO	Rp15.242,32 Lihat prediksi	0,00608%	2,71%	0,54418%	Rp6,22 M	Rp282,68 M
1003	ao Computer AO	Rp46.100,00 Lihat prediksi	0,76336%	6,15%	6,02%	Rp7,33 M	Rp282,57 M
1004	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	Rp1.669.683,00 Lihat prediksi	0,04183%	0,23717%	1,37%	Rp5,93 M	Rp281,92 M
1005	PunkStrategy PNKSTR	Rp299,49 Lihat prediksi	1,16%	1,24%	6,49%	Rp11,50 M	Rp280,73 M
1006	Resistance Dog REDO	Rp2.876,63 Lihat prediksi	10,12%	139,15%	249,50%	Rp48,97 M	Rp280,07 M
1007	4 4	Rp290,63 Lihat prediksi	10,91%	27,79%	60,72%	Rp160,41 M	Rp279,74 M
1008	Origin Token OGN	Rp420,34 Lihat prediksi	0,49313%	0,12498%	5,47%	Rp42,85 M	Rp278,07 M
1008	Steakhouse WETH V2 STEAKETH	Rp41.554.709,00 Lihat prediksi	0,05933%	0,22094%	4,51%	Rp0,00	Rp434,54 M
1009	Striker STKRI	Rp5.284,61 Lihat prediksi	0,10276%	0,36875%	1,06%	Rp131,09 jt	Rp278,06 M
1010	Data Ownership Protocol 2 DOP2	Rp53,33 Lihat prediksi	0,14939%	1,09%	4,51%	Rp2,87 M	Rp277,74 M
1011	BRLA Digital BRLA BRLA	Rp3.499,42	0,09136%	0,13534%	1,58%	Rp5,23 M	Rp275,97 M
1011	Universal ETH UNIETH	Rp46.477.966,00 Lihat prediksi	0,06771%	0,65117%	4,52%	Rp437,83 jt	Rp433,49 M
1012	Wrapped XRP WXRP	Rp24.118,00 Lihat prediksi	0,03878%	1,68%	0,42892%	Rp341,00 jt	Rp433,01 M

1
•••
11
12
13
14
15
•••
360

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi