Harga Aset Kripto - Halaman 13

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.555,85 T, perubahan sebesar 1,38% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
931	Injective Bridged USDT (Injective) USDT	Rp17.728,91 Lihat prediksi	0,03731%	0,17741%	0,84432%	Rp99,33 jt	Rp437,12 M
931	Mango Network MGO	Rp180,10 Lihat prediksi	0,04984%	0,08531%	2,35%	Rp7,75 M	Rp286,46 M
932	Power Protocol POWER	Rp1.359,33 Lihat prediksi	0,08592%	5,29%	7,60%	Rp41,23 M	Rp286,33 M
933	Mira MIRA	Rp958,95 Lihat prediksi	0,56828%	3,11%	0,0082%	Rp245,91 M	Rp285,22 M
934	Treasure MAGIC	Rp847,13 Lihat prediksi	0,06847%	2,47%	2,97%	Rp68,19 M	Rp285,05 M
935	Advertise Coin ADCO	Rp6.419,76 Lihat prediksi	0%	0%	0%	Rp92,06 jt	Rp288,89 M
936	Handy HANDY	Rp42,89 Lihat prediksi	0,01286%	7,93%	10,84%	Rp1,01 M	Rp283,00 M
937	Chromia CHR	Rp288,93 Lihat prediksi	0,74206%	3,23%	5,42%	Rp34,57 M	Rp281,93 M
938	Striker STKRI	Rp5.372,40 Lihat prediksi	0,01802%	0,12984%	0,88835%	Rp142,93 jt	Rp282,79 M
938	马到成功 (Success) 马到成功	Rp505,09 Lihat prediksi	13,01%	149,57%	0%	Rp363,51 M	Rp512,07 M
939	Capx AI CAPX	Rp2.744,69 Lihat prediksi	0,0804%	0,22523%	0,99262%	Rp10,41 M	Rp281,40 M
940	CommonWealth CWU	Rp312,27 Lihat prediksi	0,381%	8,13%	19,00%	Rp1,65 M	Rp281,28 M
941	Araracoin ARARA	Rp7,76 Lihat prediksi	0,02635%	0,24544%	0,91946%	Rp260,68 jt	Rp281,15 M
942	Infinex INX	Rp140,42 Lihat prediksi	0,21575%	2,30%	12,20%	Rp15,03 M	Rp280,36 M
943	Orderly ORDER	Rp714,59 Lihat prediksi	0,32607%	1,39%	3,85%	Rp83,94 M	Rp280,05 M
943	Mantle Bridged USDC (Mantle) USDC	Rp17.715,90 Lihat prediksi	0,21395%	0,04653%	0,99627%	Rp12,45 M	Rp422,72 M
944	MetaMUI MMUI	Rp586,90 Lihat prediksi	0,00476%	0,38061%	1,65%	Rp9,26 M	Rp279,38 M
945	Chintai CHEX	Rp223,45 Lihat prediksi	0,0398%	16,94%	3,62%	Rp3,70 M	Rp278,86 M
946	Mento Dollar USDM	Rp17.730,53	0,01633%	0,16155%	0,87976%	Rp15,62 M	Rp277,61 M
947	Chinese Oil Asset Reserve COAR	Rp275,76 Lihat prediksi	0%	0%	0%	Rp0,00	Rp275,75 M
948	Ridges AI SN62	Rp58.166,00 Lihat prediksi	0,93054%	7,96%	14,03%	Rp4,85 M	Rp276,60 M
949	Restaked Swell ETH RSWETH	Rp31.665.874,00 Lihat prediksi	0,03466%	4,45%	0,92088%	Rp9,45 jt	Rp415,15 M
949	FLOCK FLOCK	Rp705,22 Lihat prediksi	0,98064%	4,33%	3,60%	Rp47,55 M	Rp275,47 M
950	tokenbot CLANKER	Rp279.956,00 Lihat prediksi	0,06999%	4,69%	9,51%	Rp25,72 M	Rp276,45 M
951	Electroneum ETN	Rp15,37 Lihat prediksi	1,65%	3,10%	1,35%	Rp5,55 M	Rp276,44 M
952	Abey ABEY	Rp265,33 Lihat prediksi	0,21738%	1,14%	1,61%	Rp386,18 jt	Rp277,13 M
953	Nym NYM	Rp328,20 Lihat prediksi	0,49842%	0,42654%	1,28%	Rp17,99 M	Rp275,38 M
953	Infrared Bera IBERA	Rp4.763,34 Lihat prediksi	0,31738%	2,28%	4,00%	Rp280,37 jt	Rp412,29 M
954	Infinity Ground AIN	Rp1.479,83 Lihat prediksi	1,52%	0,33295%	25,40%	Rp37,40 M	Rp275,09 M
955	Spacecoin SPACE	Rp127,65 Lihat prediksi	0,87586%	11,31%	7,68%	Rp1,02 T	Rp274,80 M
956	Fulcrom FUL	Rp16,34 Lihat prediksi	0,15816%	3,05%	1,87%	Rp51,65 jt	Rp272,96 M
957	DeepNode DN	Rp12.163,30 Lihat prediksi	1,12%	3,67%	88,16%	Rp244,46 M	Rp272,78 M
958	DIA DIA	Rp2.264,91 Lihat prediksi	0,31807%	0,63476%	4,04%	Rp45,93 M	Rp271,21 M
958	Sanctum Infinity INF	Rp1.869.221,00 Lihat prediksi	0,05966%	1,36%	12,31%	Rp3,52 M	Rp407,87 M
959	Talus US	Rp211,23 Lihat prediksi	1,40%	14,13%	9,14%	Rp32,82 M	Rp270,34 M
960	Kishu Inu KISHU	Rp0,0₍₅₎278 Lihat prediksi	1,27%	7,34%	19,00%	Rp2,05 M	Rp268,13 M
961	Chainbase C	Rp1.673,73 Lihat prediksi	0,23811%	4,19%	0,92588%	Rp124,79 M	Rp267,93 M
962	Boundless ZKC	Rp919,80 Lihat prediksi	0,886%	3,68%	6,12%	Rp267,22 M	Rp267,93 M
963	SaucerSwap SAUCE	Rp295,34 Lihat prediksi	0,05061%	1,61%	0,74279%	Rp741,79 jt	Rp267,75 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
964	PONKE PONKE	Rp480,10 Lihat prediksi	0,3046%	2,00%	5,43%	Rp30,31 M	Rp267,34 M
965	Cacheon SN14	Rp63.506,00 Lihat prediksi	1,37%	4,61%	27,37%	Rp6,43 M	Rp266,73 M
966	Delysium AGI	Rp103,61 Lihat prediksi	0,3281%	1,36%	12,91%	Rp20,38 M	Rp266,72 M
967	Solayer LAYER	Rp1.262,35 Lihat prediksi	1,06%	3,69%	5,99%	Rp425,07 M	Rp265,07 M
968	Adventure Gold AGLD	Rp3.039,74 Lihat prediksi	0,38866%	3,26%	6,60%	Rp119,85 M	Rp265,77 M
969	Aquarius AQUA	Rp7,39 Lihat prediksi	1,07%	0,84161%	7,98%	Rp6,36 M	Rp265,57 M
969	MiladyStrategy MLDSTR	Rp251,08 Lihat prediksi	4,65%	227,53%	57.918,42%	Rp2,21 M	Rp251,09 M
970	Aave [OLD] LEND	Rp7.363,60 Lihat prediksi	0,0₍₁₃₎7410%	2,06%	8,65%	Rp5,46 jt	Rp264,55 M
971	Radix XRD	Rp19,67 Lihat prediksi	0,0673%	0,83784%	1,78%	Rp41,15 jt	Rp264,85 M
972	zkSync Bridged USDC (zkSync) USDC	Rp17.739,56 Lihat prediksi	0,02558%	0,20359%	0,84702%	Rp8,63 M	Rp396,59 M
972	Bertram The Pomeranian BERT	Rp270,82 Lihat prediksi	0,65804%	4,46%	11,87%	Rp15,19 M	Rp264,81 M
973	AVA (Travala) AVA	Rp3.601,59 Lihat prediksi	0,78788%	2,14%	13,90%	Rp251,34 M	Rp263,92 M
973	Harmony Horizon Bridged USDC (Harmony) 1USDC	Rp17.739,56 Lihat prediksi	0,02553%	0,2036%	0,84699%	Rp580,85 jt	Rp394,85 M
973	Plxyer PLXY	Rp295,07 Lihat prediksi	0%	0%	0%	Rp218,94 rb	Rp401,35 M
974	FART COIN FRTC	Rp0,00263 Lihat prediksi	0,01717%	0,14038%	0,85329%	Rp899,24 jt	Rp263,20 M
975	Mu Digital muBOND MUBOND	Rp18.379,52 Lihat prediksi	0,03633%	0,17166%	1,84%	Rp7,55 jt	Rp262,04 M
976	ElevateFi EFI	Rp264.771,00 Lihat prediksi	1,57%	2,50%	19,84%	Rp129,05 jt	Rp261,37 M
977	KernelDAO KERNEL	Rp905,76 Lihat prediksi	0,27564%	1,37%	5,48%	Rp111,11 M	Rp260,55 M
978	Intel (Ondo Tokenized Stock) INTCON	Rp2.122.362,00 Lihat prediksi	0,67037%	6,06%	13,08%	Rp52,55 M	Rp260,13 M
979	Lagrange LA	Rp1.343,96 Lihat prediksi	0,15541%	3,26%	9,09%	Rp92,17 M	Rp259,83 M
980	Hippo Protocol HP	Rp187,12 Lihat prediksi	0,01287%	1,27%	3,18%	Rp2,24 M	Rp259,15 M
980	Wrapped XRP WXRP	Rp21.836,00 Lihat prediksi	0,10832%	3,82%	7,48%	Rp171,18 jt	Rp391,87 M
981	JOE JOE	Rp565,08 Lihat prediksi	0,22365%	2,43%	4,67%	Rp90,96 M	Rp258,37 M
982	BitMind SN34	Rp56.310,00 Lihat prediksi	2,10%	8,57%	16,70%	Rp1,31 M	Rp257,99 M
983	aura AURA	Rp266,63 Lihat prediksi	0,49077%	6,83%	23,08%	Rp14,58 M	Rp257,17 M
984	Coin98 C98	Rp255,47 Lihat prediksi	0,32649%	0,98647%	3,23%	Rp169,86 M	Rp255,60 M
985	MovieBloc MBL	Rp13,14 Lihat prediksi	0,36343%	0,52272%	6,74%	Rp19,33 M	Rp255,70 M
986	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	Rp1.800.176,00 Lihat prediksi	0,15016%	0,08502%	1,12%	Rp1,46 M	Rp255,12 M
987	WEMIX Dollar WEMIX$	Rp17.472,16	0,3589%	0,99514%	0,32352%	Rp7,06 jt	Rp254,64 M
988	Codatta XNY	Rp101,53 Lihat prediksi	0,27473%	2,04%	16,06%	Rp33,72 M	Rp254,14 M
988	Layerzero Bridged weETH (Swellchain) WEETH	Rp76.487.448,00 Lihat prediksi	0,25893%	0,49741%	0,4787%	Rp6,14 M	Rp587,65 M
989	Biconomy BICO	Rp352,47 Lihat prediksi	0,88442%	0,34981%	8,59%	Rp49,29 M	Rp253,16 M
990	MarsMi MARSMI	Rp253,03 Lihat prediksi	0,32004%	2,79%	11,64%	Rp5,74 M	Rp253,10 M
991	Hegic HEGIC	Rp234,27 Lihat prediksi	0,36077%	2,63%	8,29%	Rp141,68 rb	Rp252,54 M
992	Avalanche Bridged WETH (Avalanche) WETH	Rp31.841.529,00 Lihat prediksi	0,03118%	1,04%	7,63%	Rp134,53 M	Rp384,86 M
992	Laine Staked SOL LAINESOL	Rp3.365.678,00 Lihat prediksi	0%	0%	0%	Rp875,89 rb	Rp438,73 M
992	PDD Holdings (Ondo Tokenized) PDDON	Rp1.441.966,00 Lihat prediksi	0,07831%	2,82%	1,75%	Rp14,70 M	Rp252,88 M
993	cWBTC CWBTC	Rp23.388.912,00 Lihat prediksi	0,27399%	1,31%	5,08%	Rp25,19 rb	Rp382,79 M
993	Marlin POND	Rp30,76 Lihat prediksi	0,5823%	2,21%	1,38%	Rp66,95 M	Rp252,24 M
994	Loan Protocol LOAN	Rp7,48 Lihat prediksi	1,95%	13,59%	12,09%	Rp4,95 M	Rp251,77 M
995	Particle Network PARTI	Rp1.083,71 Lihat prediksi	1,80%	8,42%	8,80%	Rp351,77 M	Rp252,50 M
996	Opinion OPN	Rp1.379,93 Lihat prediksi	2,86%	2,63%	13,25%	Rp220,51 M	Rp251,22 M
997	Ready Cards READY	Rp249,70 Lihat prediksi	0,92281%	23,15%	7,04%	Rp8,64 M	Rp251,02 M
998	Gunz GUN	Rp105,47 Lihat prediksi	0,51265%	3,74%	5,44%	Rp102,00 M	Rp249,77 M
999	rsERG RSERG	Rp3.869,64 Lihat prediksi	0,70562%	1,89%	1,71%	Rp90,76 jt	Rp378,18 M
999	TOESCOIN TOES	Rp246,58 Lihat prediksi	2,25%	4,91%	28,83%	Rp24,07 M	Rp249,62 M
1000	Avalanche Bridged WBTC (Avalanche) WBTC.E	Rp1.168.404.357,00 Lihat prediksi	0,0173%	1,04%	5,74%	Rp6,14 M	Rp379,52 M
1000	Gains GAINS	Rp10.460,25 Lihat prediksi	0,27834%	3,78%	18,52%	Rp15,63 M	Rp249,65 M
1000	Steakhouse ETH Morpho Vault STEAKETH	Rp33.331.577,00 Lihat prediksi	0,15249%	1,16%	7,93%	Rp1,05 jt	Rp378,94 M
1001	Osaka Protocol OSAK	Rp0,00033 Lihat prediksi	0,75084%	1,30%	7,32%	Rp1,16 M	Rp249,33 M
1001	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	Rp1.408.170.386,00 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp493,17 M
1002	Firo FIRO	Rp13.390,49 Lihat prediksi	0,45171%	1,98%	4,61%	Rp5,74 M	Rp249,22 M
1002	Wrapped OETH WOETH	Rp36.896.937,00 Lihat prediksi	2,79%	2,78%	9,84%	Rp130,31 rb	Rp378,05 M
1003	Unicorn Fart Dust UFD	Rp248,55 Lihat prediksi	0,32373%	8,24%	9,66%	Rp4,36 M	Rp248,54 M
1004	Goatseus Maximus GOAT	Rp247,36 Lihat prediksi	0,56845%	2,75%	7,26%	Rp63,78 M	Rp248,10 M
1005	HumidiFi WET	Rp1.070,94 Lihat prediksi	0,94741%	1,14%	9,50%	Rp83,07 M	Rp246,85 M
1005	earnAUSD EARNAUSD	Rp18.172,77 Lihat prediksi	0,03133%	1,06%	0,18294%	Rp1,48 jt	Rp375,39 M
1006	Metadium META	Rp141,82 Lihat prediksi	0,00739%	0,0903%	7,50%	Rp2,54 M	Rp246,43 M
1007	FAR Labs FAR	Rp50,34 Lihat prediksi	0,17478%	28,16%	2,20%	Rp4,40 M	Rp245,61 M
1007	Binance-Peg Bitcoin Cash BCH	Rp3.882.488,00 Lihat prediksi	0,43943%	2,13%	5,91%	Rp619,38 jt	Rp375,01 M

1
•••
11
12
13
14
15
•••
367

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi