Harga Aset Kripto - Halaman 13

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.715,70 T, perubahan sebesar 1,47% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
930	MarsMi MARSMI	Rp325,89 Lihat prediksi	0,1128%	1,62%	3,98%	Rp1,15 M	Rp325,81 M
931	THORChain Yield TCY	Rp1.747,93 Lihat prediksi	0%	0,54037%	2,90%	Rp178,00 rb	Rp323,83 M
932	Solayer LAYER	Rp1.544,10 Lihat prediksi	0,26248%	1,83%	5,75%	Rp168,02 M	Rp323,79 M
933	Biconomy BICO	Rp447,21 Lihat prediksi	0,75851%	4,10%	5,15%	Rp57,93 M	Rp321,07 M
934	ALTDeer ALT	Rp618,16 Lihat prediksi	1,73%	3,09%	9,00%	Rp5,84 M	Rp321,41 M
935	Geode Chain GEODE	Rp27,38 Lihat prediksi	0,03271%	3,04%	16,96%	Rp14,33 jt	Rp320,93 M
936	DODO DODO	Rp320,17 Lihat prediksi	0,49995%	0,14364%	7,97%	Rp44,35 M	Rp320,07 M
937	Adshares ADS	Rp8.258,78 Lihat prediksi	0,08747%	1,09%	1,49%	Rp6,14 M	Rp319,88 M
938	马到成功 (Success) 马到成功	Rp505,09 Lihat prediksi	13,01%	149,57%	0%	Rp363,51 M	Rp512,07 M
938	Aave [OLD] LEND	Rp8.862,68 Lihat prediksi	0,03747%	6,20%	5.306,39%	Rp8,47 jt	Rp318,49 M
939	JPY Coin v1 JPYC	Rp126,29	0%	2,01%	1,91%	Rp25,16 rb	Rp317,15 M
940	Firo FIRO	Rp17.009,42 Lihat prediksi	1,14%	1,90%	0,09977%	Rp6,74 M	Rp317,41 M
941	Abey ABEY	Rp303,41 Lihat prediksi	0,13533%	1,31%	2,32%	Rp350,41 jt	Rp316,02 M
942	PUMPCADE PUMPCADE	Rp315,84 Lihat prediksi	1,61%	7,35%	19,20%	Rp11,91 M	Rp315,35 M
943	Codatta XNY	Rp125,49 Lihat prediksi	0,2503%	4,49%	14,34%	Rp117,60 M	Rp314,27 M
944	Fartboy $FARTBOY	Rp313,80 Lihat prediksi	20,53%	39,61%	82,31%	Rp22,61 M	Rp313,91 M
945	SanDisk (Ondo Tokenized) SNDKON	Rp29.110.611,00 Lihat prediksi	0,93761%	6,48%	15,54%	Rp119,47 M	Rp314,16 M
946	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	Rp432.465,00 Lihat prediksi	0,07376%	1,57%	8,26%	Rp188,95 M	Rp313,66 M
947	Royal Euro REUR	Rp20.791,00 Lihat prediksi	0,06769%	0,23346%	1,31%	Rp1,05 T	Rp311,73 M
947	Polygon Bridged weETH (Katana) WEETH	Rp40.299.919,00 Lihat prediksi	0%	2,29%	2,80%	Rp242,20 rb	Rp475,88 M
948	Energy Web Token EWT	Rp5.142,28 Lihat prediksi	0,30026%	0,49373%	1,11%	Rp5,52 M	Rp311,34 M
949	Electroneum ETN	Rp17,30 Lihat prediksi	0,01912%	1,40%	3,36%	Rp5,70 M	Rp310,95 M
950	SaucerSwap SAUCE	Rp344,10 Lihat prediksi	0,03061%	4,21%	3,73%	Rp2,47 M	Rp310,75 M
951	KernelDAO KERNEL	Rp1.079,19 Lihat prediksi	0,65619%	3,06%	6,27%	Rp80,45 M	Rp309,15 M
951	rsERG RSERG	Rp4.812,42 Lihat prediksi	0,10184%	1,37%	0,23096%	Rp85,98 jt	Rp472,38 M
952	Spacecoin SPACE	Rp142,96 Lihat prediksi	0,7586%	2,50%	11,19%	Rp50,30 M	Rp308,63 M
953	MovieBloc MBL	Rp15,91 Lihat prediksi	1,01%	2,31%	1,69%	Rp43,77 M	Rp308,20 M
954	Osaka Protocol OSAK	Rp0,0004 Lihat prediksi	0,11296%	4,17%	11,94%	Rp1,05 M	Rp308,19 M
955	Faith Tribe FTRB	Rp94,27 Lihat prediksi	0,26477%	0,21214%	1,82%	Rp2,84 M	Rp310,97 M
956	Infinex INX	Rp154,78 Lihat prediksi	0,79236%	9,18%	14,43%	Rp24,11 M	Rp306,90 M
957	USP Yield Optimized Stablecoin USP	Rp19.537,92 Lihat prediksi	0,03165%	0,03213%	0,87461%	Rp181,25 jt	Rp306,20 M
958	Sanctum Infinity INF	Rp2.123.632,00 Lihat prediksi	0,09612%	1,88%	0,90645%	Rp2,41 M	Rp464,06 M
958	OKZOO AIOT	Rp1.160,99 Lihat prediksi	0,26837%	3,86%	4,58%	Rp14,20 M	Rp305,55 M
959	DeGate DG	Rp786,85 Lihat prediksi	0%	0%	0,01427%	Rp784,49 rb	Rp304,68 M
960	Spiko UK T-Bills Money Market Fund UKTBL	Rp24.434,00 Lihat prediksi	0,00435%	0,16953%	1,16%	Rp0,00	Rp304,52 M
961	Fulcrom FUL	Rp18,23 Lihat prediksi	5,62%	5,48%	3,29%	Rp193,25 jt	Rp304,13 M
962	H2O H2O	Rp125.411,00 Lihat prediksi	0,22929%	1,39%	2,21%	Rp8,16 M	Rp304,07 M
963	Paris Saint-Germain Fan Token PSG	Rp18.914,87 Lihat prediksi	0,52723%	1,79%	8,01%	Rp143,28 M	Rp303,72 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
964	Asteroid The Space Shiba Inu ASTEROID	Rp302,91 Lihat prediksi	2,86%	17,81%	57,74%	Rp16,96 M	Rp302,90 M
965	Tree TREE	Rp2.980,88 Lihat prediksi	0,06735%	2,27%	4,00%	Rp58,44 jt	Rp302,18 M
966	Hegic HEGIC	Rp280,42 Lihat prediksi	0,06685%	1,55%	3,14%	Rp1,20 jt	Rp302,17 M
967	Apertum APTM	Rp3.151,67 Lihat prediksi	0,39031%	2,21%	5,96%	Rp10,97 M	Rp301,63 M
967	Ventuals vHYPE VHYPE	Rp935.109,00 Lihat prediksi	0,9173%	0,52874%	21,72%	Rp323,58 jt	Rp460,60 M
968	Ready Cards READY	Rp300,29 Lihat prediksi	1,08%	2,99%	15,32%	Rp20,32 M	Rp301,38 M
969	Standard Bridged USDC.e (Optimism) USDC.E	Rp17.833,61 Lihat prediksi	0,0512%	0,00123%	0,74163%	Rp8,89 M	Rp456,94 M
969	MiladyStrategy MLDSTR	Rp251,08 Lihat prediksi	4,65%	227,53%	57.918,42%	Rp2,21 M	Rp251,09 M
969	Vine VINE	Rp301,52 Lihat prediksi	0,6652%	1,19%	1,54%	Rp76,22 M	Rp301,23 M
970	HumidiFi WET	Rp1.304,35 Lihat prediksi	0,74447%	3,90%	5,43%	Rp75,21 M	Rp299,91 M
971	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	Rp1.763.951,00 Lihat prediksi	0,03471%	0,44239%	3,15%	Rp31,79 M	Rp298,99 M
972	Wrapped OETH WOETH	Rp42.873.679,00 Lihat prediksi	0,06058%	2,33%	2,23%	Rp130,31 rb	Rp456,00 M
972	HarryPotterObamaSonic10Inu (ETH) BITCOIN	Rp295,62 Lihat prediksi	0,51337%	2,45%	6,91%	Rp60,70 M	Rp298,36 M
973	Goatseus Maximus GOAT	Rp298,27 Lihat prediksi	0,66138%	2,96%	7,65%	Rp46,08 M	Rp298,06 M
973	Plxyer PLXY	Rp295,07 Lihat prediksi	0%	0%	0%	Rp218,94 rb	Rp401,35 M
974	L2 Standard Bridged USDT (Base) USDT	Rp17.795,20 Lihat prediksi	0,05326%	0,00809%	0,53837%	Rp369,97 M	Rp455,07 M
974	Microsoft (Ondo Tokenized Stock) MSFTON	Rp7.414.915,00 Lihat prediksi	0,0488%	1,17%	0,31373%	Rp40,49 M	Rp296,93 M
975	MetaMUI MMUI	Rp623,10 Lihat prediksi	0,03159%	0,16459%	9,64%	Rp8,50 M	Rp296,39 M
976	JOE JOE	Rp733,00 Lihat prediksi	1,03%	2,65%	3,25%	Rp47,23 M	Rp295,77 M
977	ao Computer AO	Rp48.227,00 Lihat prediksi	1,30%	2,98%	1,51%	Rp5,62 M	Rp295,44 M
978	Test TST	Rp312,68 Lihat prediksi	0,3592%	1,66%	8,10%	Rp185,47 M	Rp294,54 M
979	SentismAI SENTIS	Rp1.503,89 Lihat prediksi	0,31078%	0,05131%	11,18%	Rp32,90 M	Rp294,28 M
980	Metadium META	Rp169,54 Lihat prediksi	0,2133%	0,13564%	1,57%	Rp12,07 M	Rp294,10 M
981	AVA (Travala) AVA	Rp4.006,39 Lihat prediksi	0,50714%	3,52%	8,77%	Rp89,92 M	Rp293,77 M
981	cWBTC CWBTC	Rp26.981.197,00 Lihat prediksi	0,3324%	2,13%	1,56%	Rp25,19 rb	Rp446,94 M
982	EGL1 EGL1	Rp305,35 Lihat prediksi	0,06532%	3,49%	17,20%	Rp21,64 M	Rp293,01 M
983	Handy HANDY	Rp46,69 Lihat prediksi	0,68811%	0,63061%	0,97972%	Rp1,02 M	Rp288,22 M
984	BitMind SN34	Rp64.105,00 Lihat prediksi	0,76082%	2,96%	4,16%	Rp553,12 jt	Rp286,57 M
985	QIE Blockchain QIE	Rp3.375,21 Lihat prediksi	0,05071%	0,60664%	11,89%	Rp16,47 jt	Rp285,44 M
986	Loan Protocol LOAN	Rp8,43 Lihat prediksi	1,58%	3,60%	2,69%	Rp2,03 M	Rp283,60 M
987	Mento Dollar USDM	Rp17.837,01	0,03064%	0,01689%	0,81009%	Rp4,22 M	Rp285,01 M
988	Layerzero Bridged weETH (Swellchain) WEETH	Rp76.487.448,00 Lihat prediksi	0,25893%	0,49741%	0,4787%	Rp6,14 M	Rp587,65 M
988	Striker STKRI	Rp5.404,58 Lihat prediksi	0,03293%	0,03858%	0,76687%	Rp150,30 jt	Rp284,30 M
989	DORA DORA	Rp283,79 Lihat prediksi	0,08317%	1,01%	0,44925%	Rp781,24 jt	Rp284,16 M
990	Araracoin ARARA	Rp7,79 Lihat prediksi	0,03202%	0,12132%	0,55586%	Rp258,71 jt	Rp282,18 M
991	Enso ENSO	Rp13.658,55 Lihat prediksi	0,34549%	0,46459%	4,36%	Rp153,81 M	Rp281,41 M
991	Injective Bridged USDT (Injective) USDT	Rp17.804,37 Lihat prediksi	0,07775%	0,0882%	0,56144%	Rp114,78 jt	Rp439,21 M
992	Laine Staked SOL LAINESOL	Rp3.365.678,00 Lihat prediksi	0%	0%	0%	Rp875,89 rb	Rp438,73 M
992	Newton Protocol NEWT	Rp1.308,33 Lihat prediksi	0,64852%	4,02%	1,31%	Rp68,90 M	Rp281,41 M
993	Dolomite DOLO	Rp575,60 Lihat prediksi	1,59%	0,56472%	1,09%	Rp52,89 M	Rp280,22 M
994	Kishu Inu KISHU	Rp0,0₍₅₎29 Lihat prediksi	0,79241%	9,70%	29,91%	Rp3,07 M	Rp279,61 M
995	Huobi HT	Rp2.550,23 Lihat prediksi	0,02278%	0,57983%	0,71609%	Rp245,78 jt	Rp278,86 M
996	Avalanche Bridged WBTC (Avalanche) WBTC.E	Rp1.341.844.277,00 Lihat prediksi	0,22605%	2,14%	2,08%	Rp179,91 jt	Rp436,80 M
996	Radix XRD	Rp20,73 Lihat prediksi	0,11277%	1,03%	11,31%	Rp2,26 M	Rp278,76 M
997	Chinese Oil Asset Reserve COAR	Rp275,76 Lihat prediksi	0%	0%	0,39322%	Rp0,00	Rp275,75 M
998	Amiko AMIKO	Rp347,07 Lihat prediksi	0,13672%	0,96053%	27,08%	Rp7,09 M	Rp278,34 M
999	Avail AVAIL	Rp72,23 Lihat prediksi	0,13808%	2,25%	0,66455%	Rp5,99 M	Rp277,64 M
1000	Capx AI CAPX	Rp2.708,81 Lihat prediksi	0,00581%	0,6218%	0,3145%	Rp11,62 M	Rp277,51 M
1001	Marlin POND	Rp33,76 Lihat prediksi	0,38308%	22,47%	29,97%	Rp209,69 M	Rp276,67 M
1001	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	Rp1.408.170.386,00 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp493,17 M
1002	Infinity Ground AIN	Rp1.493,22 Lihat prediksi	1,45%	0,35423%	6,83%	Rp30,73 M	Rp276,20 M
1003	Storj STORJ	Rp1.910,93 Lihat prediksi	2,20%	5,84%	3,89%	Rp285,19 M	Rp274,44 M
1004	Blockmachine SN19	Rp63.168,00 Lihat prediksi	0,88116%	0,9243%	4,99%	Rp2,76 M	Rp273,92 M
1004	Lorenzo stBTC STBTC	Rp1.343.972.574,00 Lihat prediksi	0,14251%	1,85%	1,93%	Rp460,77 rb	Rp433,01 M
1005	Elsa ELSA	Rp1.195,13 Lihat prediksi	0,79658%	2,67%	1,92%	Rp39,92 M	Rp273,38 M
1006	CoinMarketCap 20 Index DTF CMC20	Rp2.716.404,00 Lihat prediksi	0,04059%	1,70%	1,12%	Rp30,63 M	Rp272,91 M
1007	INI INI	Rp306,01 Lihat prediksi	2,85%	35,15%	80,53%	Rp2,06 M	Rp272,54 M
1008	Unicorn Fart Dust UFD	Rp273,55 Lihat prediksi	7,09%	10,77%	28,97%	Rp9,55 M	Rp271,87 M
1009	KONET KONET	Rp605,29 Lihat prediksi	0,00628%	0,45232%	0,40409%	Rp347,19 jt	Rp270,93 M
1010	Shardus ULT	Rp609,13 Lihat prediksi	0%	0%	0,84127%	Rp169,86 rb	Rp267,75 M
1010	Wrapped XRP WXRP	Rp23.622,00 Lihat prediksi	0,08519%	2,45%	2,44%	Rp126,31 jt	Rp423,87 M

1
•••
11
12
13
14
15
•••
364

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi