Harga Aset Kripto - Halaman 13

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp49.832,54 T, perubahan sebesar 3,74% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
899	Quantix Finance QFI	Rp324.647,00 Lihat prediksi	0,0016%	0,4589%	4,63%	Rp8,77 M	Rp324,65 M
900	AI XOVIA AIX	Rp3.212,20 Lihat prediksi	1,74%	4,69%	1,55%	Rp16,00 jt	Rp321,22 M
901	WYDE: End Hunger EAT	Rp3,21 Lihat prediksi	0,702%	0%	9,38%	Rp104,49 jt	Rp321,01 M
902	Adshares ADS	Rp8.269,58 Lihat prediksi	0,002%	0,43188%	1,91%	Rp8,11 M	Rp320,44 M
903	ANyONe Protocol ANYONE	Rp3.324,82 Lihat prediksi	0,6262%	6,74%	7,57%	Rp5,06 M	Rp320,35 M
903	Commander Vrax VRAX	Rp326,71 Lihat prediksi	1,13%	936,18%	0%	Rp294,85 M	Rp326,73 M
904	Binance-Peg Bitcoin Cash BCH	Rp5.015.946,00 Lihat prediksi	0,1605%	0,13853%	0,0918%	Rp301,22 jt	Rp484,03 M
904	IXS IXS	Rp1.779,40 Lihat prediksi	1,00%	0,09644%	17,76%	Rp1,22 M	Rp320,29 M
905	The Interfold FOLD	Rp953,53 Lihat prediksi	1,01%	3,44%	17,74%	Rp126,52 M	Rp319,62 M
906	GameBuild GAME	Rp16,37 Lihat prediksi	0,0948%	0,40644%	5,18%	Rp2,15 M	Rp319,58 M
907	IdleMine IDLE	Rp31,91 Lihat prediksi	0,6091%	1,97%	4,36%	Rp2,60 M	Rp319,13 M
908	Billions Network BILL	Rp131,43 Lihat prediksi	0,5745%	1,32%	22,64%	Rp80,85 M	Rp319,11 M
909	Umia UMIA	Rp13.102,20 Lihat prediksi	0,1387%	1,66%	13,70%	Rp7,05 M	Rp319,04 M
910	Moonriver MOVR	Rp25.331,00 Lihat prediksi	2,36%	0,12611%	23,81%	Rp90,25 M	Rp318,37 M
911	Firo FIRO	Rp16.550,89 Lihat prediksi	0,3591%	2,07%	0,1108%	Rp1,56 M	Rp316,99 M
912	USDPT \| Western Union USDPT	Rp18.048,99 Lihat prediksi	0,0202%	0,21384%	0,0162%	Rp861,72 jt	Rp315,91 M
913	MEDXT MEDXT	Rp15,16 Lihat prediksi	0,0656%	0,82037%	10,04%	Rp31,39 jt	Rp314,94 M
914	BurnedFi BURN	Rp25.621,00 Lihat prediksi	0,6151%	2,35%	22,41%	Rp846,37 jt	Rp314,26 M
915	Pocket Network POKT	Rp132,27 Lihat prediksi	0,1768%	0,76825%	9,43%	Rp3,51 M	Rp314,20 M
916	bitcastle Token BCE	Rp784,15 Lihat prediksi	2,81%	26,00%	28,17%	Rp6,66 jt	Rp313,66 M
917	Biconomy BICO	Rp313,31 Lihat prediksi	0,2622%	0,76541%	11,45%	Rp50,57 M	Rp313,31 M
918	Saylor Moon SAYLOR	Rp552,47 Lihat prediksi	28,02%	945,75%	0%	Rp94,27 M	Rp519,99 M
918	Bridged NXPC NXPC	Rp3.249,45 Lihat prediksi	1,74%	11,16%	15,60%	Rp353,85 jt	Rp469,14 M
918	WalletConnect Token WCT	Rp666,68 Lihat prediksi	0,5047%	4,24%	12,94%	Rp107,43 M	Rp313,01 M
919	QuarkChain QKC	Rp42,99 Lihat prediksi	0,6991%	3,03%	11,39%	Rp5,19 M	Rp312,90 M
920	TruFin Staked APT TRUAPT	Rp49.616,00 Lihat prediksi	0%	0%	0%	Rp172,80 rb	Rp452,25 M
920	Realio Network Token RIO	Rp943,66 Lihat prediksi	0,4136%	1,76%	9,76%	Rp3,98 M	Rp311,88 M
921	Tread.fi TREAD	Rp15.998,74 Lihat prediksi	0,1161%	15,00%	16,39%	Rp5,76 M	Rp311,86 M
921	Tethereum T99	Rp471,84 Lihat prediksi	0%	0%	0%	Rp285,63 jt	Rp449,61 M
922	MEET48 IDOL	Rp142,17 Lihat prediksi	0,5387%	1,43%	20,11%	Rp32,12 M	Rp311,71 M
922	TERA TERA	Rp324,07 Lihat prediksi	0%	0%	0%	Rp0,00	Rp244,51 M
923	Freysa AI FAI	Rp38,04 Lihat prediksi	0,0128%	0,02342%	12,67%	Rp2,51 M	Rp311,53 M
924	BSquared Network B2	Rp7.485,71 Lihat prediksi	0,3832%	1,56%	7,88%	Rp20,37 M	Rp311,00 M
925	Halo HALO	Rp1.036,31 Lihat prediksi	0,5793%	2,15%	8,59%	Rp201,24 rb	Rp310,89 M
926	PolySwarm NCT	Rp163,17 Lihat prediksi	1,28%	2,98%	6,91%	Rp2,23 M	Rp307,65 M
926	Bitcoin Pepe BITPEPE	Rp223,54 Lihat prediksi	28,30%	59,37%	0%	Rp94,13 M	Rp517,13 M
927	NEXST NXT	Rp1.347,21 Lihat prediksi	0,3308%	47,08%	17,46%	Rp18,53 M	Rp307,23 M
928	Qkacoin QKA	Rp9.681,70 Lihat prediksi	2,15%	5,01%	5,21%	Rp61,46 jt	Rp306,60 M
929	Perle PRL	Rp1.749,64 Lihat prediksi	0,5279%	1,84%	14,15%	Rp23,43 M	Rp306,19 M
930	Gitcoin GTC	Rp3.496,05 Lihat prediksi	0,0138%	3,80%	1,23%	Rp204,45 M	Rp305,88 M
931	Wrapped BTT (Tron) WBTT	Rp18,41 Lihat prediksi	0%	0%	7,64%	Rp1,71 jt	Rp462,91 M
931	Venom VENOM	Rp131,68 Lihat prediksi	0%	387,55%	51,80%	Rp1,04 jt	Rp304,99 M
932	QIE Blockchain QIE	Rp3.392,48 Lihat prediksi	0,0018%	0,19313%	0,5491%	Rp14,54 jt	Rp304,87 M
933	SAFEbit SAFE	Rp427,35 Lihat prediksi	0,4238%	0,26487%	18,17%	Rp775,41 jt	Rp304,47 M
934	Tesla (Ondo Tokenized Stock) TSLAON	Rp6.363.563,00 Lihat prediksi	0,0052%	3,17%	7,88%	Rp64,16 M	Rp304,24 M
934	Advertise Coin ADCO	Rp6.419,76 Lihat prediksi	0%	0%	0%	Rp92,06 jt	Rp288,89 M
935	Delta Exchange DETO	Rp1.082,16 Lihat prediksi	0,0018%	0%	0,0135%	Rp6,36 jt	Rp302,60 M
936	RedTeam SN61	Rp54.880,00 Lihat prediksi	0,013%	2,07%	10,22%	Rp5,56 M	Rp302,23 M
937	OpenRoboto SN80	Rp130.436,00 Lihat prediksi	0,28%	3,14%	5,47%	Rp20,23 M	Rp301,87 M
938	Wrapped NXM WNXM	Rp1.194.418,00 Lihat prediksi	0,2311%	4,79%	3,68%	Rp79,63 jt	Rp458,89 M
938	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	Rp1.770.026,00 Lihat prediksi	0,3489%	0,43483%	0,989%	Rp17,54 M	Rp301,64 M
938	马到成功 (Success) 马到成功	Rp505,09 Lihat prediksi	13,01%	149,57%	0%	Rp363,51 M	Rp512,07 M
939	Stargate Finance STG	Rp3.185,80 Lihat prediksi	0,221%	5,93%	2,55%	Rp16,51 M	Rp301,24 M
940	DebtReliefBot DRB	Rp3,01 Lihat prediksi	0,6171%	0,33316%	15,15%	Rp6,27 M	Rp300,83 M
941	Taiko TAIKO	Rp1.373,09 Lihat prediksi	0,5304%	1,68%	10,09%	Rp53,90 M	Rp300,72 M
942	Adventure Gold AGLD	Rp3.227,93 Lihat prediksi	0,3366%	0,25238%	11,28%	Rp69,92 M	Rp299,68 M
943	Power Protocol POWER	Rp1.422,65 Lihat prediksi	0,4303%	2,94%	4,91%	Rp26,15 M	Rp298,76 M
944	Bityuan BTY	Rp398,01 Lihat prediksi	0,0606%	4,76%	1,98%	Rp902,84 jt	Rp298,04 M
945	Mira MIRA	Rp830,18 Lihat prediksi	0,313%	0,58969%	6,84%	Rp10,35 M	Rp297,41 M
945	Ink Bridged WETH (Ink) WETH	Rp43.681.873,00 Lihat prediksi	0,019%	0,39893%	2,61%	Rp12,51 M	Rp451,51 M
946	Tutorial TUT	Rp357,66 Lihat prediksi	0,1884%	1,17%	10,98%	Rp25,23 M	Rp297,19 M
947	Osaka Protocol OSAK	Rp0,00039 Lihat prediksi	0,0865%	0,08988%	19,72%	Rp1,16 M	Rp293,57 M
948	MAX MAX	Rp4.413,40 Lihat prediksi	0,1856%	0,05651%	4,17%	Rp2,92 M	Rp292,75 M
949	Lorenzo stBTC STBTC	Rp1.474.204.825,00 Lihat prediksi	0,2533%	0,01693%	0,0747%	Rp4,98 jt	Rp450,57 M
949	Sandisk Corporation xStock SNDKX	Rp23.364.494,00 Lihat prediksi	0,4422%	6,16%	18,27%	Rp8,51 M	Rp292,61 M
950	clawpump.tech CLAW	Rp296,30 Lihat prediksi	0,0027%	8,78%	68,73%	Rp2,36 M	Rp292,59 M
951	MegaUSD USDM	Rp18.105,59 Lihat prediksi	0,4948%	0,35374%	0,3312%	Rp5,68 M	Rp291,63 M
952	Animecoin ANIME	Rp52,57 Lihat prediksi	0,6075%	10,03%	8,45%	Rp277,50 M	Rp291,18 M
952	Universal ETH UNIETH	Rp49.947.533,00 Lihat prediksi	0,2975%	0%	2,72%	Rp105,74 jt	Rp448,48 M
953	StonkBroker STONKBROKER	Rp107,15 Lihat prediksi	2,22%	6,81%	22,53%	Rp27,33 M	Rp291,08 M
954	A Hunters Dream CAW	Rp0,00044 Lihat prediksi	0,094%	2,58%	2,74%	Rp4,36 M	Rp290,66 M
955	pippin PIPPIN	Rp289,93 Lihat prediksi	0,2831%	1,31%	9,07%	Rp20,73 M	Rp289,91 M
955	Steakhouse WETH V2 STEAKETH	Rp44.373.201,00 Lihat prediksi	0,1248%	0,57469%	2,77%	Rp0,00	Rp445,09 M
956	Araracoin ARARA	Rp7,99 Lihat prediksi	0,0018%	0,28776%	0,0994%	Rp253,21 jt	Rp289,77 M
956	Injective Bridged USDT (Injective) USDT	Rp18.036,01 Lihat prediksi	0,0018%	0,15171%	0,0229%	Rp109,34 jt	Rp444,72 M
957	Huobi HT	Rp2.627,12 Lihat prediksi	0,0292%	0,20697%	1,14%	Rp708,36 jt	Rp287,40 M
958	Fabric Protocol ROBO	Rp128,36 Lihat prediksi	0,5461%	0,68089%	7,87%	Rp53,95 M	Rp286,36 M
958	Avalanche Bridged WBTC (Avalanche) WBTC.E	Rp1.468.250.046,00 Lihat prediksi	0,0985%	0,65809%	1,36%	Rp441,13 jt	Rp444,15 M
959	Superform UP	Rp1.187,25 Lihat prediksi	0,5135%	4,49%	3,61%	Rp21,65 M	Rp285,78 M
960	Coin98 C98	Rp284,28 Lihat prediksi	0,3288%	1,92%	12,31%	Rp167,33 M	Rp284,28 M
961	Sapien SAPIEN	Rp1.161,99 Lihat prediksi	0,0737%	0,85839%	9,19%	Rp24,68 M	Rp282,73 M
962	Credible Finance CRED	Rp12.464,74 Lihat prediksi	0,0839%	1,46%	3,32%	Rp306,69 jt	Rp282,49 M
963	Songbird SGB	Rp15,12 Lihat prediksi	1,87%	9,73%	9,93%	Rp1,37 M	Rp282,42 M
964	Kekius Maximus KEKIUS	Rp282,39 Lihat prediksi	0,0656%	1,18%	4,74%	Rp1,02 jt	Rp282,39 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
965	Boner Coin BONER	Rp282,03 Lihat prediksi	2,97%	19,34%	63,96%	Rp20,90 M	Rp282,01 M
966	CATX CATX	Rp0,26212 Lihat prediksi	0,92148%	1.035,15%	3.255,46%	Rp1,90 M	Rp262,11 M
966	Gauntlet USDC Prime Morpho Vault GTUSDC	Rp20.483,00 Lihat prediksi	0,0042%	0,18968%	0,0906%	Rp0,00	Rp433,83 M
966	OpenKaito SN5	Rp62.262,00 Lihat prediksi	0,2769%	2,78%	1,00%	Rp414,43 jt	Rp281,45 M
967	BOB (Build on Bitcoin) BOB	Rp82,12 Lihat prediksi	0,6933%	1,70%	2,35%	Rp9,17 M	Rp280,46 M
968	Spiko UK T-Bills Money Market Fund UKTBL	Rp24.859,00 Lihat prediksi	0%	0,6368%	1,67%	Rp0,00	Rp280,38 M
969	DIAMOND TOKEN 💎 DIT	Rp2.796,04 Lihat prediksi	0,0026%	0%	0,0528%	Rp19,57 rb	Rp279,60 M
969	MiladyStrategy MLDSTR	Rp251,08 Lihat prediksi	4,65%	227,53%	57.918,42%	Rp2,21 M	Rp251,09 M
970	Wrapped OKB WOKB	Rp2.121.055,00 Lihat prediksi	0,2422%	0,01693%	6,41%	Rp57,22 M	Rp431,12 M
970	Fuzzybear FUZZY	Rp0,87857 Lihat prediksi	5,31%	7,47%	9,52%	Rp2,49 M	Rp279,18 M
971	OKX Wrapped ETH XETH	Rp43.708.224,00 Lihat prediksi	0,0011%	0,58032%	2,66%	Rp26,09 M	Rp429,67 M
971	Enso ENSO	Rp13.555,12 Lihat prediksi	0,0923%	2,74%	21,22%	Rp48,46 M	Rp279,10 M
972	Autonolas OLAS	Rp931,29 Lihat prediksi	1,65%	2,44%	17,29%	Rp2,59 M	Rp278,91 M
973	Plxyer PLXY	Rp295,07 Lihat prediksi	0%	0%	0%	Rp218,94 rb	Rp401,35 M
973	JOE JOE	Rp609,74 Lihat prediksi	0,3108%	1,02%	13,48%	Rp74,28 M	Rp278,76 M

1
•••
11
12
13
14
15
•••
408

Perusahaan

Tentang Kami Karier

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi