Harga Aset Kripto - Halaman 13

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp46.385,93 T, perubahan sebesar 2,29% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
930	ALTDeer ALT	Rp628,77 Lihat prediksi	1,37%	2,83%	10,93%	Rp7,23 M	Rp327,10 M
931	MarsMi MARSMI	Rp326,61 Lihat prediksi	0,57575%	1,36%	3,82%	Rp1,22 M	Rp326,61 M
932	Solayer LAYER	Rp1.553,83 Lihat prediksi	1,85%	0,18788%	5,48%	Rp189,27 M	Rp326,41 M
933	THORChain Yield TCY	Rp1.747,93 Lihat prediksi	0%	0,46666%	3,02%	Rp178,00 rb	Rp323,83 M
934	Strike STRIKE	Rp18.013,52 Lihat prediksi	2,54%	5,52%	46,63%	Rp2,73 M	Rp324,24 M
935	DODO DODO	Rp322,91 Lihat prediksi	1,21%	0,43443%	8,68%	Rp39,93 M	Rp322,46 M
936	Biconomy BICO	Rp449,83 Lihat prediksi	2,02%	2,20%	5,77%	Rp55,36 M	Rp323,07 M
937	Geode Chain GEODE	Rp27,39 Lihat prediksi	0,00733%	2,32%	16,81%	Rp13,32 jt	Rp321,26 M
938	马到成功 (Success) 马到成功	Rp505,09 Lihat prediksi	13,01%	149,57%	0%	Rp363,51 M	Rp512,07 M
938	Firo FIRO	Rp17.182,93 Lihat prediksi	0,71647%	0,40529%	1,54%	Rp6,81 M	Rp319,86 M
939	Adshares ADS	Rp8.228,67 Lihat prediksi	0,21121%	0,9233%	1,73%	Rp5,83 M	Rp318,63 M
939	Polygon Bridged weETH (Katana) WEETH	Rp40.299.919,00 Lihat prediksi	0%	1,71%	2,48%	Rp242,20 rb	Rp482,38 M
940	JPY Coin v1 JPYC	Rp126,29	0%	2,01%	1,55%	Rp25,16 rb	Rp317,15 M
941	Codatta XNY	Rp127,49 Lihat prediksi	1,92%	5,98%	12,62%	Rp121,16 M	Rp317,27 M
942	Spacecoin SPACE	Rp147,14 Lihat prediksi	0,97914%	6,08%	8,61%	Rp57,09 M	Rp317,26 M
943	PUMPCADE PUMPCADE	Rp316,93 Lihat prediksi	1,26%	0,9218%	24,10%	Rp11,62 M	Rp317,13 M
944	Abey ABEY	Rp304,09 Lihat prediksi	0,0047%	0,94482%	3,09%	Rp340,79 jt	Rp316,87 M
945	Aave [OLD] LEND	Rp8.798,25 Lihat prediksi	0,25525%	5,76%	5.267,08%	Rp8,52 jt	Rp316,08 M
946	KernelDAO KERNEL	Rp1.090,95 Lihat prediksi	1,07%	1,99%	4,58%	Rp78,17 M	Rp311,89 M
947	Royal Euro REUR	Rp20.773,00 Lihat prediksi	0,07394%	0,2862%	1,08%	Rp1,05 T	Rp311,62 M
948	Infinex INX	Rp155,38 Lihat prediksi	0,8589%	7,99%	14,31%	Rp70,00 M	Rp310,52 M
949	rsERG RSERG	Rp4.871,95 Lihat prediksi	1,30%	1,84%	0,39074%	Rp82,46 jt	Rp476,18 M
949	Energy Web Token EWT	Rp5.127,20 Lihat prediksi	0,01721%	1,51%	0,97152%	Rp5,50 M	Rp310,45 M
950	SaucerSwap SAUCE	Rp343,37 Lihat prediksi	0,24783%	4,51%	3,76%	Rp2,23 M	Rp310,27 M
951	Osaka Protocol OSAK	Rp0,00041 Lihat prediksi	0,02718%	1,54%	12,00%	Rp1,02 M	Rp308,77 M
952	HumidiFi WET	Rp1.337,85 Lihat prediksi	2,56%	0,00878%	2,54%	Rp77,05 M	Rp307,50 M
953	Faith Tribe FTRB	Rp93,65 Lihat prediksi	0,69903%	0,72408%	1,80%	Rp2,75 M	Rp309,09 M
954	Electroneum ETN	Rp17,08 Lihat prediksi	0,19722%	0,07039%	4,08%	Rp5,34 M	Rp307,33 M
955	OKZOO AIOT	Rp1.165,22 Lihat prediksi	0,33129%	3,13%	3,98%	Rp13,40 M	Rp307,04 M
956	MovieBloc MBL	Rp15,83 Lihat prediksi	0,18293%	1,50%	2,33%	Rp39,78 M	Rp306,70 M
957	Handy HANDY	Rp49,64 Lihat prediksi	6,24%	2,55%	2,24%	Rp1,01 M	Rp306,62 M
957	Sanctum Infinity INF	Rp2.137.353,00 Lihat prediksi	0,2389%	0,85467%	0,23338%	Rp2,53 M	Rp466,34 M
958	USP Yield Optimized Stablecoin USP	Rp19.549,04 Lihat prediksi	0,00877%	0,12266%	0,74868%	Rp181,35 jt	Rp306,52 M
959	Fulcrom FUL	Rp18,31 Lihat prediksi	1,34%	4,60%	3,11%	Rp193,22 jt	Rp305,62 M
960	DeGate DG	Rp786,85 Lihat prediksi	0%	0%	0,22295%	Rp784,49 rb	Rp304,68 M
961	Paris Saint-Germain Fan Token PSG	Rp18.972,05 Lihat prediksi	0,55601%	1,67%	8,29%	Rp141,95 M	Rp304,74 M
962	Spiko UK T-Bills Money Market Fund UKTBL	Rp24.427,00 Lihat prediksi	0,23482%	0,02691%	0,97739%	Rp0,00	Rp304,44 M
963	H2O H2O	Rp125.445,00 Lihat prediksi	0,81794%	0,91429%	2,20%	Rp8,24 M	Rp303,70 M
964	Vine VINE	Rp302,62 Lihat prediksi	0,85303%	0,00306%	0,3233%	Rp75,47 M	Rp302,43 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
965	Hegic HEGIC	Rp279,61 Lihat prediksi	0,5975%	0,76809%	2,85%	Rp1,05 jt	Rp301,43 M
966	Goatseus Maximus GOAT	Rp300,13 Lihat prediksi	1,68%	1,28%	6,68%	Rp71,20 M	Rp301,19 M
967	Tree TREE	Rp2.974,07 Lihat prediksi	0,6709%	1,25%	4,91%	Rp49,34 jt	Rp300,95 M
968	Apertum APTM	Rp3.124,69 Lihat prediksi	0,73487%	1,96%	6,98%	Rp11,85 M	Rp299,86 M
969	Standard Bridged USDC.e (Optimism) USDC.E	Rp17.839,58 Lihat prediksi	0,04556%	0,08399%	0,62911%	Rp8,28 M	Rp457,11 M
969	MiladyStrategy MLDSTR	Rp251,08 Lihat prediksi	4,65%	227,53%	57.918,42%	Rp2,21 M	Rp251,09 M
969	JOE JOE	Rp741,14 Lihat prediksi	1,48%	0,51289%	2,35%	Rp45,47 M	Rp299,12 M
970	Ready Cards READY	Rp297,61 Lihat prediksi	0,00071%	4,47%	16,22%	Rp18,77 M	Rp298,51 M
971	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	Rp1.763.037,00 Lihat prediksi	0,38332%	0,22988%	2,80%	Rp32,24 M	Rp298,25 M
972	Microsoft (Ondo Tokenized Stock) MSFTON	Rp7.407.476,00 Lihat prediksi	0,20987%	0,69224%	0,72239%	Rp42,51 M	Rp297,51 M
972	L2 Standard Bridged USDT (Base) USDT	Rp17.818,96 Lihat prediksi	0,11748%	0,2114%	0,93715%	Rp362,32 M	Rp455,69 M
973	AVA (Travala) AVA	Rp4.056,75 Lihat prediksi	1,89%	1,66%	6,48%	Rp92,58 M	Rp297,19 M
973	Plxyer PLXY	Rp295,07 Lihat prediksi	0%	0%	0%	Rp218,94 rb	Rp401,35 M
974	MetaMUI MMUI	Rp623,41 Lihat prediksi	0,01275%	0,07732%	9,78%	Rp8,50 M	Rp296,70 M
975	Wrapped OETH WOETH	Rp42.845.656,00 Lihat prediksi	0,80239%	1,33%	1,74%	Rp130,31 rb	Rp454,16 M
975	Test TST	Rp314,71 Lihat prediksi	0,73368%	3,04%	8,29%	Rp152,02 M	Rp295,63 M
976	ao Computer AO	Rp48.251,00 Lihat prediksi	0,12179%	2,07%	1,63%	Rp5,63 M	Rp295,62 M
977	SentismAI SENTIS	Rp1.503,83 Lihat prediksi	0,10676%	1,12%	11,42%	Rp32,97 M	Rp294,68 M
978	SanDisk (Ondo Tokenized) SNDKON	Rp27.472.829,00 Lihat prediksi	2,38%	2,77%	10,91%	Rp98,04 M	Rp293,07 M
979	Metadium META	Rp169,86 Lihat prediksi	0,20706%	0,50412%	2,26%	Rp11,77 M	Rp294,18 M
979	Ventuals vHYPE VHYPE	Rp911.715,00 Lihat prediksi	0,56887%	4,05%	14,85%	Rp230,62 jt	Rp449,50 M
980	EGL1 EGL1	Rp304,01 Lihat prediksi	0,06506%	2,75%	17,21%	Rp21,58 M	Rp291,67 M
981	HarryPotterObamaSonic10Inu (ETH) BITCOIN	Rp289,97 Lihat prediksi	0,55425%	2,09%	7,73%	Rp57,36 M	Rp289,47 M
982	Infinity Ground AIN	Rp1.547,42 Lihat prediksi	0,59759%	0,56023%	2,98%	Rp32,27 M	Rp286,87 M
982	cWBTC CWBTC	Rp26.940.867,00 Lihat prediksi	0,48608%	1,50%	1,87%	Rp25,19 rb	Rp444,00 M
983	BitMind SN34	Rp63.847,00 Lihat prediksi	1,80%	2,06%	1,93%	Rp605,82 jt	Rp285,86 M
984	Mento Dollar USDM	Rp17.846,09	0,01244%	0,09077%	0,65145%	Rp7,96 M	Rp285,80 M
985	Unicorn Fart Dust UFD	Rp285,22 Lihat prediksi	1,46%	14,87%	34,69%	Rp9,64 M	Rp285,73 M
986	QIE Blockchain QIE	Rp3.372,92 Lihat prediksi	0,1274%	0,5696%	12,78%	Rp23,93 jt	Rp285,38 M
987	Fartboy $FARTBOY	Rp283,75 Lihat prediksi	1,28%	21,80%	57,24%	Rp33,87 M	Rp285,07 M
988	Layerzero Bridged weETH (Swellchain) WEETH	Rp76.487.448,00 Lihat prediksi	0,25893%	0,49741%	0,4787%	Rp6,14 M	Rp587,65 M
988	Striker STKRI	Rp5.407,69 Lihat prediksi	0,00307%	0,05837%	0,61532%	Rp150,30 jt	Rp284,59 M
989	Loan Protocol LOAN	Rp8,48 Lihat prediksi	0,91395%	5,39%	1,83%	Rp2,02 M	Rp285,29 M
990	DORA DORA	Rp284,44 Lihat prediksi	0,01131%	0,45669%	0,41253%	Rp796,05 jt	Rp283,95 M
991	Newton Protocol NEWT	Rp1.315,22 Lihat prediksi	1,46%	2,59%	1,29%	Rp72,39 M	Rp282,75 M
992	Laine Staked SOL LAINESOL	Rp3.365.678,00 Lihat prediksi	0%	0%	0%	Rp875,89 rb	Rp438,73 M
992	Araracoin ARARA	Rp7,80 Lihat prediksi	0,00376%	0,00585%	0,59392%	Rp254,07 jt	Rp282,67 M
992	Injective Bridged USDT (Injective) USDT	Rp17.822,63 Lihat prediksi	0,26632%	0,05232%	0,58826%	Rp103,84 jt	Rp439,49 M
993	Enso ENSO	Rp13.745,35 Lihat prediksi	1,61%	1,09%	3,85%	Rp152,44 M	Rp282,56 M
994	Dolomite DOLO	Rp580,75 Lihat prediksi	1,05%	0,25787%	2,62%	Rp60,91 M	Rp282,35 M
995	Marlin POND	Rp33,85 Lihat prediksi	1,46%	13,36%	29,09%	Rp174,40 M	Rp279,32 M
996	Chinese Oil Asset Reserve COAR	Rp275,76 Lihat prediksi	0%	0%	0,47505%	Rp0,00	Rp275,75 M
997	Avail AVAIL	Rp72,35 Lihat prediksi	0,09351%	2,35%	0,55798%	Rp9,09 M	Rp278,48 M
998	Capx AI CAPX	Rp2.715,42 Lihat prediksi	0,138%	0,25026%	0,24947%	Rp11,47 M	Rp278,48 M
999	Kishu Inu KISHU	Rp0,0₍₅₎288 Lihat prediksi	0,01046%	10,01%	30,72%	Rp2,64 M	Rp278,37 M
1000	Huobi HT	Rp2.535,13 Lihat prediksi	0,06771%	1,68%	0,72034%	Rp256,82 jt	Rp277,35 M
1000	Avalanche Bridged WBTC (Avalanche) WBTC.E	Rp1.338.228.055,00 Lihat prediksi	0,41744%	1,82%	1,72%	Rp192,76 jt	Rp434,55 M
1001	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	Rp1.408.170.386,00 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp493,17 M
1001	INI INI	Rp311,40 Lihat prediksi	2,09%	25,13%	78,03%	Rp2,11 M	Rp277,32 M
1002	Amiko AMIKO	Rp349,56 Lihat prediksi	3,22%	2,08%	26,91%	Rp7,22 M	Rp277,09 M
1003	Radix XRD	Rp20,28 Lihat prediksi	2,08%	3,45%	4,37%	Rp539,98 jt	Rp273,68 M
1004	STBL STBL	Rp545,92 Lihat prediksi	1,52%	2,80%	1,42%	Rp49,50 M	Rp272,29 M
1004	Lorenzo stBTC STBTC	Rp1.338.126.039,00 Lihat prediksi	0,59649%	2,00%	1,85%	Rp324,95 rb	Rp430,90 M
1005	KONET KONET	Rp607,24 Lihat prediksi	0,29892%	0,32121%	3,73%	Rp343,66 jt	Rp271,80 M
1006	Storj STORJ	Rp1.889,41 Lihat prediksi	0,84318%	5,49%	4,65%	Rp333,01 M	Rp271,68 M
1007	Vestra DAO VSTR	Rp162,22 Lihat prediksi	1,39%	0,86928%	14,13%	Rp556,39 jt	Rp271,60 M
1009	Wrapped XRP WXRP	Rp23.542,00 Lihat prediksi	0,57473%	2,81%	2,48%	Rp124,21 jt	Rp422,86 M
1009	CoinMarketCap 20 Index DTF CMC20	Rp2.697.739,00 Lihat prediksi	0,05003%	2,40%	1,59%	Rp47,28 M	Rp271,43 M
1010	Orochi Network ON	Rp1.883,22 Lihat prediksi	0,97835%	12,23%	17,03%	Rp25,88 M	Rp270,99 M
1011	Elsa ELSA	Rp1.183,76 Lihat prediksi	0,03314%	3,35%	0,97625%	Rp52,29 M	Rp271,03 M

1
•••
11
12
13
14
15
•••
364

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi