Harga Aset Kripto - Halaman 13

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.451,59 T, perubahan sebesar 1,28% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
931	Croatian Football Federation Token VATRENI	Rp28.408,00 Lihat prediksi	0,95166%	1,70%	17,13%	Rp43,80 jt	Rp285,70 M
932	Mira MIRA	Rp959,87 Lihat prediksi	0,35203%	1,91%	0,08832%	Rp243,50 M	Rp284,42 M
932	Injective Bridged USDT (Injective) USDT	Rp17.728,44 Lihat prediksi	0,01709%	0,25047%	0,49621%	Rp97,61 jt	Rp437,14 M
933	Treasure MAGIC	Rp846,38 Lihat prediksi	0,43905%	1,53%	2,88%	Rp62,19 M	Rp284,59 M
934	Advertise Coin ADCO	Rp6.419,76 Lihat prediksi	0%	0%	0%	Rp92,06 jt	Rp288,89 M
935	Striker STKRI	Rp5.373,25 Lihat prediksi	0,00748%	0,12544%	0,87259%	Rp141,03 jt	Rp282,78 M
936	Power Protocol POWER	Rp1.344,67 Lihat prediksi	1,42%	5,02%	8,60%	Rp39,30 M	Rp282,79 M
937	Handy HANDY	Rp42,86 Lihat prediksi	0,0517%	7,33%	10,90%	Rp1,00 M	Rp282,78 M
938	马到成功 (Success) 马到成功	Rp505,09 Lihat prediksi	13,01%	149,57%	0%	Rp363,51 M	Rp512,07 M
938	Chromia CHR	Rp289,79 Lihat prediksi	0,13234%	1,13%	5,73%	Rp32,20 M	Rp282,66 M
939	Capx AI CAPX	Rp2.747,75 Lihat prediksi	0,1364%	0,0752%	0,88211%	Rp10,36 M	Rp281,87 M
940	CommonWealth CWU	Rp312,48 Lihat prediksi	0,04769%	7,19%	18,95%	Rp1,68 M	Rp281,38 M
941	Araracoin ARARA	Rp7,75 Lihat prediksi	0,05217%	0,22669%	0,98013%	Rp259,97 jt	Rp281,18 M
942	Chintai CHEX	Rp225,02 Lihat prediksi	0,63429%	15,53%	2,95%	Rp3,74 M	Rp281,16 M
942	Mantle Bridged USDC (Mantle) USDC	Rp17.705,27 Lihat prediksi	0,22671%	0,19442%	1,06%	Rp12,44 M	Rp422,01 M
943	MetaMUI MMUI	Rp586,89 Lihat prediksi	0,02775%	0,46047%	1,65%	Rp9,26 M	Rp279,30 M
944	Orderly ORDER	Rp712,60 Lihat prediksi	0,47355%	1,27%	3,56%	Rp83,99 M	Rp279,15 M
945	Infinex INX	Rp139,96 Lihat prediksi	0,53412%	1,82%	11,83%	Rp14,75 M	Rp279,30 M
946	Spacecoin SPACE	Rp128,89 Lihat prediksi	2,04%	14,76%	8,72%	Rp1,03 T	Rp277,71 M
947	tokenbot CLANKER	Rp281.476,00 Lihat prediksi	0,24117%	2,44%	10,10%	Rp24,92 M	Rp277,98 M
948	Ridges AI SN62	Rp58.375,00 Lihat prediksi	0,34185%	5,83%	14,43%	Rp4,89 M	Rp277,58 M
949	Abey ABEY	Rp265,69 Lihat prediksi	0,41809%	1,26%	1,48%	Rp382,01 jt	Rp277,50 M
950	Mento Dollar USDM	Rp17.738,32	0,02468%	0,16269%	0,83621%	Rp15,25 M	Rp277,35 M
951	Restaked Swell ETH RSWETH	Rp31.667.644,00 Lihat prediksi	0,01567%	4,40%	1,19%	Rp9,45 jt	Rp415,22 M
951	Chinese Oil Asset Reserve COAR	Rp275,76 Lihat prediksi	0%	0%	0%	Rp0,00	Rp275,75 M
952	Electroneum ETN	Rp15,38 Lihat prediksi	0,19119%	3,21%	1,25%	Rp5,59 M	Rp276,67 M
953	FLOCK FLOCK	Rp705,67 Lihat prediksi	0,33658%	2,40%	3,66%	Rp46,35 M	Rp275,91 M
954	Infrared Bera IBERA	Rp4.747,55 Lihat prediksi	0,19794%	2,53%	3,66%	Rp283,92 jt	Rp411,55 M
954	DeepNode DN	Rp12.281,65 Lihat prediksi	1,70%	1,68%	89,99%	Rp249,96 M	Rp275,16 M
955	Nym NYM	Rp328,33 Lihat prediksi	0,01331%	0,87411%	1,24%	Rp18,07 M	Rp274,33 M
956	Fulcrom FUL	Rp16,35 Lihat prediksi	0,1794%	2,85%	1,91%	Rp69,32 jt	Rp272,82 M
957	Infinity Ground AIN	Rp1.472,98 Lihat prediksi	0,72596%	4,26%	24,82%	Rp37,15 M	Rp273,10 M
958	DIA DIA	Rp2.262,69 Lihat prediksi	0,40732%	0,1013%	3,94%	Rp44,22 M	Rp270,88 M
959	Talus US	Rp211,61 Lihat prediksi	0,74904%	14,55%	9,34%	Rp31,06 M	Rp270,17 M
960	Chainbase C	Rp1.680,09 Lihat prediksi	0,2204%	5,48%	0,54905%	Rp124,11 M	Rp269,01 M
960	Sanctum Infinity INF	Rp1.869.945,00 Lihat prediksi	0,06233%	1,59%	12,36%	Rp2,39 M	Rp408,22 M
961	Kishu Inu KISHU	Rp0,0₍₅₎278 Lihat prediksi	0,0281%	5,98%	19,24%	Rp2,01 M	Rp267,82 M
962	SaucerSwap SAUCE	Rp295,39 Lihat prediksi	0,00466%	1,51%	0,72588%	Rp739,75 jt	Rp267,81 M
963	Boundless ZKC	Rp919,69 Lihat prediksi	0,31099%	2,77%	6,11%	Rp282,92 M	Rp267,41 M
964	MoonRabbits MRB	Rp0,75738 Lihat prediksi	0%	0%	0%	Rp877,10 jt	Rp480,78 M
964	Cacheon SN14	Rp63.645,00 Lihat prediksi	0,04172%	2,44%	27,65%	Rp6,44 M	Rp267,41 M
965	ElevateFi EFI	Rp266.468,00 Lihat prediksi	2,12%	3,23%	19,33%	Rp138,58 jt	Rp266,51 M
966	PONKE PONKE	Rp479,71 Lihat prediksi	0,31397%	2,31%	5,35%	Rp30,54 M	Rp266,49 M
967	Delysium AGI	Rp103,62 Lihat prediksi	0,06163%	1,83%	12,93%	Rp20,11 M	Rp266,32 M
968	Aave [OLD] LEND	Rp7.379,95 Lihat prediksi	0,22206%	0,26243%	8,89%	Rp5,47 jt	Rp265,38 M
969	Adventure Gold AGLD	Rp3.031,67 Lihat prediksi	0,30331%	2,58%	6,85%	Rp118,44 M	Rp265,38 M
969	MiladyStrategy MLDSTR	Rp251,08 Lihat prediksi	4,65%	227,53%	57.918,42%	Rp2,21 M	Rp251,09 M
970	Bertram The Pomeranian BERT	Rp271,71 Lihat prediksi	0,2269%	4,02%	12,24%	Rp15,19 M	Rp265,37 M
971	AVA (Travala) AVA	Rp3.599,60 Lihat prediksi	0,24801%	2,75%	13,83%	Rp252,63 M	Rp264,96 M
972	Aquarius AQUA	Rp7,37 Lihat prediksi	0,08896%	1,74%	7,68%	Rp6,18 M	Rp264,66 M
973	Plxyer PLXY	Rp295,07 Lihat prediksi	0%	0%	0%	Rp218,94 rb	Rp401,35 M
973	Radix XRD	Rp19,63 Lihat prediksi	0,21095%	0,50369%	1,97%	Rp181,60 jt	Rp264,44 M
974	zkSync Bridged USDC (zkSync) USDC	Rp17.740,52 Lihat prediksi	0,02558%	0,29725%	0,49026%	Rp8,01 M	Rp396,66 M
974	Solayer LAYER	Rp1.263,32 Lihat prediksi	0,47399%	5,09%	6,08%	Rp427,58 M	Rp264,29 M
975	FART COIN FRTC	Rp0,00263 Lihat prediksi	0,01366%	0,13108%	0,83206%	Rp810,13 jt	Rp263,28 M
976	Mu Digital muBOND MUBOND	Rp18.387,74 Lihat prediksi	0,01733%	0,28686%	1,80%	Rp7,55 jt	Rp262,13 M
976	Harmony Horizon Bridged USDC (Harmony) 1USDC	Rp17.740,53 Lihat prediksi	0,01612%	0,29727%	0,84157%	Rp582,82 jt	Rp394,92 M
977	KernelDAO KERNEL	Rp902,38 Lihat prediksi	0,45366%	0,57012%	5,09%	Rp110,86 M	Rp259,93 M
978	BitMind SN34	Rp56.703,00 Lihat prediksi	0,71993%	5,98%	17,51%	Rp1,32 M	Rp259,90 M
979	Lagrange LA	Rp1.344,70 Lihat prediksi	0,13365%	1,77%	9,15%	Rp89,34 M	Rp259,85 M
980	Intel (Ondo Tokenized Stock) INTCON	Rp2.090.420,00 Lihat prediksi	0,95929%	7,46%	11,37%	Rp51,66 M	Rp258,14 M
980	Wrapped XRP WXRP	Rp21.806,00 Lihat prediksi	0,0014%	2,33%	7,33%	Rp168,67 jt	Rp390,89 M
981	Hippo Protocol HP	Rp187,16 Lihat prediksi	0,02381%	0,23856%	3,20%	Rp2,17 M	Rp259,28 M
982	JOE JOE	Rp565,61 Lihat prediksi	0,2393%	1,08%	4,77%	Rp90,62 M	Rp258,59 M
983	aura AURA	Rp265,31 Lihat prediksi	0,61927%	6,38%	22,46%	Rp14,55 M	Rp255,56 M
984	Coin98 C98	Rp255,47 Lihat prediksi	0,38111%	0,12865%	3,23%	Rp167,96 M	Rp255,47 M
985	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	Rp1.802.018,00 Lihat prediksi	0,04593%	0,23056%	1,01%	Rp1,45 M	Rp255,31 M
986	MovieBloc MBL	Rp13,11 Lihat prediksi	0,21348%	1,12%	6,48%	Rp19,18 M	Rp255,04 M
987	Firo FIRO	Rp13.641,09 Lihat prediksi	2,37%	0,4673%	6,57%	Rp5,72 M	Rp255,11 M
988	Layerzero Bridged weETH (Swellchain) WEETH	Rp76.487.448,00 Lihat prediksi	0,25893%	0,49741%	0,4787%	Rp6,14 M	Rp587,65 M
988	Particle Network PARTI	Rp1.089,89 Lihat prediksi	1,22%	9,04%	9,42%	Rp348,10 M	Rp254,27 M
989	Codatta XNY	Rp101,59 Lihat prediksi	0,19512%	0,16219%	16,12%	Rp30,83 M	Rp254,05 M
990	WEMIX Dollar WEMIX$	Rp17.463,12	0,43762%	0,06798%	0,37511%	Rp4,85 jt	Rp253,91 M
991	Biconomy BICO	Rp352,73 Lihat prediksi	0,27788%	0,81758%	8,66%	Rp48,65 M	Rp253,38 M
992	Avalanche Bridged WETH (Avalanche) WETH	Rp31.801.611,00 Lihat prediksi	0,00469%	1,27%	7,49%	Rp134,99 M	Rp383,64 M
992	Laine Staked SOL LAINESOL	Rp3.365.678,00 Lihat prediksi	0%	0%	0%	Rp875,89 rb	Rp438,73 M
992	PDD Holdings (Ondo Tokenized) PDDON	Rp1.445.981,00 Lihat prediksi	0,06046%	2,33%	1,48%	Rp14,76 M	Rp253,17 M
993	cWBTC CWBTC	Rp23.395.689,00 Lihat prediksi	0,18846%	0,98952%	5,44%	Rp25,19 rb	Rp382,39 M
993	Hegic HEGIC	Rp234,84 Lihat prediksi	0,00355%	1,94%	8,55%	Rp142,02 rb	Rp253,13 M
994	Marlin POND	Rp30,81 Lihat prediksi	0,14503%	3,08%	1,22%	Rp66,77 M	Rp252,50 M
995	MarsMi MARSMI	Rp254,71 Lihat prediksi	0,92942%	1,85%	12,38%	Rp5,75 M	Rp252,42 M
996	Opinion OPN	Rp1.379,93 Lihat prediksi	2,86%	2,63%	13,25%	Rp220,51 M	Rp251,22 M
996	Loan Protocol LOAN	Rp7,44 Lihat prediksi	0,5346%	12,51%	11,53%	Rp4,40 M	Rp252,40 M
997	rsERG RSERG	Rp3.889,52 Lihat prediksi	0,61969%	1,08%	2,23%	Rp94,53 jt	Rp380,23 M
997	Gunz GUN	Rp105,27 Lihat prediksi	0,53179%	2,50%	5,62%	Rp101,14 M	Rp249,78 M
998	Gains GAINS	Rp10.469,05 Lihat prediksi	0,03361%	3,69%	18,62%	Rp15,58 M	Rp249,69 M
999	Avalanche Bridged WBTC (Avalanche) WBTC.E	Rp1.165.356.776,00 Lihat prediksi	0,07471%	1,04%	5,46%	Rp6,92 M	Rp378,92 M
999	TOESCOIN TOES	Rp246,58 Lihat prediksi	2,25%	4,91%	28,83%	Rp24,07 M	Rp249,62 M
999	Ready Cards READY	Rp248,39 Lihat prediksi	0,95127%	16,74%	7,53%	Rp7,99 M	Rp247,67 M
1000	Osaka Protocol OSAK	Rp0,00032 Lihat prediksi	0,79601%	1,88%	6,52%	Rp1,16 M	Rp247,34 M
1000	Steakhouse ETH Morpho Vault STEAKETH	Rp33.247.378,00 Lihat prediksi	0,01434%	1,40%	7,76%	Rp1,05 jt	Rp378,29 M
1001	Goatseus Maximus GOAT	Rp247,73 Lihat prediksi	0,16442%	0,92526%	7,42%	Rp63,22 M	Rp247,38 M
1001	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	Rp1.408.170.386,00 Lihat prediksi	0%	0%	0%	Rp3,79 jt	Rp493,17 M
1002	Metadium META	Rp141,87 Lihat prediksi	0,05508%	0,69699%	7,54%	Rp2,45 M	Rp246,70 M
1003	Unicorn Fart Dust UFD	Rp248,55 Lihat prediksi	0,32373%	8,24%	9,66%	Rp4,36 M	Rp248,54 M
1003	HumidiFi WET	Rp1.069,59 Lihat prediksi	0,60525%	0,70549%	9,36%	Rp76,75 M	Rp246,04 M
1005	Wrapped OETH WOETH	Rp36.967.594,00 Lihat prediksi	0,15715%	2,47%	10,06%	Rp130,31 rb	Rp377,45 M
1007	FAR Labs FAR	Rp50,34 Lihat prediksi	0,17478%	28,16%	2,20%	Rp4,40 M	Rp245,61 M
1008	Lumia LUMIA	Rp1.780,98 Lihat prediksi	0,91426%	9,53%	25,00%	Rp53,60 M	Rp245,58 M
1009	earnAUSD EARNAUSD	Rp18.180,90 Lihat prediksi	0,02784%	1,09%	0,13829%	Rp1,48 jt	Rp375,52 M

1
•••
11
12
13
14
15
•••
367

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi