Harga Aset Kripto - Halaman 15

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.491,96 T, perubahan sebesar 0,8889% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1087	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	Rp1.936.501,00 Lihat prediksi	0,40021%	1,52%	1,54%	Rp993,26 jt	Rp194,13 M
1087	Avalanche Bridged USDT (Avalanche) USDTE	Rp17.066,03 Lihat prediksi	0,14866%	0,32376%	0,03316%	Rp2,40 M	Rp313,29 M
1088	Avalaunch XAVA	Rp4.611,56 Lihat prediksi	0,16251%	2,00%	8,90%	Rp6,55 M	Rp193,88 M
1089	Goldfinch GFI	Rp2.074,08 Lihat prediksi	0,12224%	0,60355%	3,71%	Rp2,60 M	Rp193,92 M
1090	Moonbeam GLMR	Rp177,42 Lihat prediksi	0,07801%	1,03%	2,24%	Rp34,07 M	Rp193,92 M
1091	Cookie DAO COOKIE	Rp273,99 Lihat prediksi	1,32%	2,52%	1,67%	Rp28,29 M	Rp193,58 M
1092	OmniBridge Bridged Zcash (Solana) ZEC	Rp4.593.092,00 Lihat prediksi	1,27%	5,71%	15,76%	Rp23,76 M	Rp310,25 M
1092	Clash of Lilliput COL	Rp2.357,99 Lihat prediksi	0,39458%	0,13271%	3,42%	Rp61,64 jt	Rp193,70 M
1093	Puffer PUFFER	Rp465,06 Lihat prediksi	0,73637%	2,20%	7,12%	Rp174,04 M	Rp193,29 M
1094	Spiko Digital Assets Cash & Carry Fund SPKCC	Rp17.304,48 Lihat prediksi	0%	0,39647%	0,41075%	Rp0,00	Rp193,67 M
1095	FakeNews SN66	Rp48.254,00 Lihat prediksi	0,67345%	3,37%	21,27%	Rp12,61 M	Rp192,97 M
1095	Gauntlet USDT Balanced GTUSDTB	Rp17.255,64 Lihat prediksi	0,14299%	0,32152%	0,41439%	Rp0,00	Rp309,88 M
1096	Magic Internet Money (Moonriver) MIM	Rp669.362,00 Lihat prediksi	0%	0,24815%	3.753,10%	Rp965,76 rb	Rp308,86 M
1096	Zeus SN18	Rp44.063,00 Lihat prediksi	1,48%	1,26%	12,01%	Rp8,79 M	Rp192,94 M
1097	LocalCoinSwap LCS	Rp5.023,80 Lihat prediksi	0%	0,08918%	12,38%	Rp1,91 jt	Rp192,17 M
1098	Fusionist ACE	Rp2.001,67 Lihat prediksi	0,37801%	1,30%	3,63%	Rp71,36 M	Rp192,00 M
1099	Argentine Football Association Fan Token ARG	Rp10.962,88 Lihat prediksi	0,34793%	0,94286%	4,41%	Rp28,31 M	Rp192,02 M
1100	Kled AI KLED	Rp192,91 Lihat prediksi	4,16%	9,62%	18,91%	Rp8,42 M	Rp191,66 M
1101	SuperWalk GRND GRND	Rp268,97 Lihat prediksi	0,1599%	17,30%	1,57%	Rp15,02 M	Rp190,51 M
1102	OpenVPP OVPP	Rp189,77 Lihat prediksi	4,92%	39,04%	23,11%	Rp24,58 M	Rp189,80 M
1103	Boba Network BOBA	Rp384,62 Lihat prediksi	4,47%	3,85%	7,62%	Rp57,61 M	Rp189,77 M
1104	Cofinex CNX	Rp2.913,53 Lihat prediksi	0,34477%	18,09%	18,52%	Rp185,97 rb	Rp189,54 M
1105	Big Dog Fink BINK	Rp1,26 Lihat prediksi	0,65543%	2,64%	3,56%	Rp2,07 jt	Rp188,48 M
1106	CONX CONX	Rp207,85 Lihat prediksi	0,11319%	1,22%	0,03146%	Rp1,39 M	Rp188,82 M
1107	Act I The AI Prophecy ACT	Rp200,09 Lihat prediksi	0,18546%	1,82%	0,69387%	Rp74,38 M	Rp189,90 M
1107	Sui Bridged Ether (Sui) SBETH	Rp36.281.231,00 Lihat prediksi	0,54261%	1,07%	4,56%	Rp6,43 M	Rp305,07 M
1108	Everlyn LYN	Rp893,65 Lihat prediksi	2,61%	5,40%	0,82969%	Rp62,10 M	Rp188,08 M
1108	Magic Internet Money (Optimism) MIM	Rp16.956,34	0%	0%	0,26278%	Rp172,25 rb	Rp303,84 M
1109	My Neighbor Alice ALICE	Rp1.883,74 Lihat prediksi	0,0667%	1,14%	3,88%	Rp126,68 M	Rp187,58 M
1110	TROLL TROLL	Rp187,77 Lihat prediksi	0,61786%	4,28%	6,64%	Rp10,77 M	Rp187,37 M
1111	Sologenic SOLO	Rp467,66 Lihat prediksi	0,11242%	8,65%	0,9951%	Rp27,32 jt	Rp186,49 M
1112	heyAura ADX	Rp1.263,95 Lihat prediksi	0,2984%	1,16%	13,35%	Rp45,98 M	Rp187,10 M
1113	FC Porto PORTO	Rp16.470,63 Lihat prediksi	0,51554%	1,60%	1,22%	Rp15,58 M	Rp186,78 M
1113	Etherlink Bridged USDC (Etherlink) USDC	Rp17.060,31 Lihat prediksi	0,1936%	0,27408%	0,25623%	Rp14,34 M	Rp301,99 M
1114	Playnance GCOIN	Rp8,57 Lihat prediksi	0,86091%	1,54%	0%	Rp12,32 M	Rp186,60 M
1115	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	Rp2.476.845,00 Lihat prediksi	0,18772%	0,21125%	3,64%	Rp1,08 M	Rp186,57 M
1116	Splendor SPLD	Rp4.727,77 Lihat prediksi	0,09048%	0,23516%	6,32%	Rp841,65 jt	Rp182,07 M
1117	ROLL ROLL	Rp1.197,53 Lihat prediksi	0,4238%	1,06%	4,15%	Rp3,75 M	Rp185,81 M
1118	Vanar Chain VANRY	Rp85,99 Lihat prediksi	0,33307%	1,41%	0,06978%	Rp26,43 M	Rp185,00 M
1119	Superform UP	Rp1.151,07 Lihat prediksi	0,59511%	6,10%	13,42%	Rp238,35 M	Rp184,78 M
1120	YieldFi yToken YUSD	Rp17.061,76 Lihat prediksi	0,05144%	0,40483%	0,43586%	Rp1,35 jt	Rp184,96 M
1121	AhaToken AHT	Rp25,39 Lihat prediksi	0,57887%	1,33%	2,72%	Rp1,99 M	Rp184,56 M
1122	Testicle TESTICLE	Rp187,30 Lihat prediksi	3,84%	24,60%	32,38%	Rp34,25 M	Rp184,40 M
1123	Radworks RAD	Rp3.695,38 Lihat prediksi	0,59378%	0,22397%	0,15014%	Rp76,74 M	Rp184,29 M
1123	Binance-Peg Avalanche AVAX	Rp148.576,00 Lihat prediksi	0,11453%	7,65%	0,87652%	Rp1,66 M	Rp297,12 M
1124	Polygon Bridged wstETH (Polygon) WSTETH	Rp44.579.630,00 Lihat prediksi	0,43267%	1,32%	3,57%	Rp699,49 jt	Rp296,91 M
1124	Ninja Squad Token NST	Rp21.351,00 Lihat prediksi	0,77049%	0,26873%	1,56%	Rp2,55 M	Rp184,07 M
1125	Vestra DAO VSTR	Rp111,62 Lihat prediksi	0,04453%	0,06251%	3,14%	Rp216,59 jt	Rp184,26 M
1126	IdleMine IDLE	Rp38,16 Lihat prediksi	1,03%	1,18%	0,33293%	Rp9,61 M	Rp183,96 M
1127	Sturdy SN10	Rp41.340,00 Lihat prediksi	1,01%	2,84%	37,37%	Rp33,79 M	Rp183,55 M
1128	Swarms SWARMS	Rp184,07 Lihat prediksi	0,27712%	9,93%	10,83%	Rp59,76 M	Rp184,16 M
1129	Hosky HOSKY	Rp0,00018 Lihat prediksi	0,04568%	1,36%	5,54%	Rp1,32 M	Rp183,37 M
1130	WalletConnect Token WCT	Rp983,99 Lihat prediksi	0,49384%	2,98%	5,03%	Rp195,79 M	Rp183,30 M
1131	Youves uUSD UUSD	Rp15.866,52 Lihat prediksi	0,12076%	1,21%	0,61598%	Rp286,32 rb	Rp183,00 M
1132	Simon's Cat CAT	Rp0,02708 Lihat prediksi	0,07703%	3,15%	1,78%	Rp34,19 M	Rp182,86 M
1132	Sceptre Staked FLR SFLR	Rp228,13 Lihat prediksi	0,13867%	1,54%	4,80%	Rp528,62 jt	Rp287,60 M
1133	Agora AUSD (Katana) AUSD	Rp16.313,89 Lihat prediksi	0,19016%	0,06142%	0,14221%	Rp39,46 M	Rp434,94 M
1133	PulseChain Peacock PCOCK	Rp216,13 Lihat prediksi	0,84597%	1,98%	7,91%	Rp1,39 M	Rp182,32 M
1134	Autonolas OLAS	Rp766,21 Lihat prediksi	0,11086%	1,33%	2,34%	Rp2,82 M	Rp181,38 M
1135	Synapse SYN	Rp826,29 Lihat prediksi	0,70531%	5,11%	10,58%	Rp29,07 M	Rp181,19 M
1136	Supra SUPRA	Rp7,01 Lihat prediksi	0,2889%	1,08%	5,83%	Rp4,37 M	Rp181,13 M
1137	MARBLEX MBX	Rp648,33 Lihat prediksi	2,32%	10,83%	1,05%	Rp9,46 M	Rp180,51 M
1138	Codatta XNY	Rp72,72 Lihat prediksi	1,84%	19,21%	29,92%	Rp82,58 M	Rp180,10 M
1139	XION XION	Rp2.507,95 Lihat prediksi	3,59%	54,93%	58,73%	Rp205,94 M	Rp182,52 M
1140	Assemble AI ASM	Rp117,86 Lihat prediksi	1,01%	2,25%	1,20%	Rp47,30 M	Rp179,40 M
1141	TAC TAC	Rp60,70 Lihat prediksi	0,95981%	2,31%	0,11273%	Rp8,48 M	Rp179,49 M
1141	Stargate Bridged weETH (Scroll) WEETH	Rp76.450.176,00 Lihat prediksi	0,01797%	0,44218%	1,05%	Rp2,09 M	Rp451,99 M
1142	Liquid Mercury MERC	Rp55,96 Lihat prediksi	0,84073%	24,42%	6,64%	Rp49,96 jt	Rp179,26 M
1143	Enzyme MLN	Rp54.584,00 Lihat prediksi	0,29807%	2,00%	3,65%	Rp29,08 M	Rp179,03 M
1144	Alien Worlds TLM	Rp27,36 Lihat prediksi	0,37756%	2,04%	0,99459%	Rp53,32 M	Rp178,81 M
1145	Ember Third Eye ETHIRD	Rp17.577,20 Lihat prediksi	0,39781%	0,31529%	0,12671%	Rp2,46 M	Rp178,82 M
1146	WazirX WRX	Rp391,30 Lihat prediksi	1,14%	2,25%	8,99%	Rp324,32 jt	Rp178,64 M
1147	Yield Basis YB	Rp2.032,28 Lihat prediksi	0,84859%	1,85%	15,38%	Rp229,29 M	Rp178,61 M
1148	Hashflow HFT	Rp226,79 Lihat prediksi	1,76%	3,92%	2,20%	Rp164,01 M	Rp178,22 M
1149	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	Rp1.703.685,00 Lihat prediksi	0,26419%	0,36984%	4,51%	Rp2,50 jt	Rp178,14 M
1150	Hylo Staked SOL HYLOSOL	Rp1.438.069,00 Lihat prediksi	0,32626%	2,27%	2,95%	Rp665,24 jt	Rp277,92 M
1150	Mu Digital AZND AZND	Rp16.964,38 Lihat prediksi	0,52209%	0,08716%	0,05755%	Rp434,55 jt	Rp178,14 M
1151	Nest Alpha Vault (LP) INALPHA	Rp16.270,86 Lihat prediksi	0,26402%	0,18293%	0,17096%	Rp0,00	Rp178,40 M
1151	Ventuals vHYPE VHYPE	Rp562.051,00 Lihat prediksi	1,19%	1,28%	0,75499%	Rp143,33 jt	Rp277,74 M
1152	ChainBounty BOUNTY	Rp344,69 Lihat prediksi	0,16089%	0,52633%	2,60%	Rp3,92 M	Rp177,88 M
1153	Scout Protocol Token DEV	Rp366,75 Lihat prediksi	0%	0%	0%	Rp3,69 jt	Rp324,41 M
1153	Inverse Finance INV	Rp251.082,00 Lihat prediksi	0,18763%	1,31%	2,77%	Rp290,35 jt	Rp177,89 M
1154	Binance-Peg NEAR Protocol NEAR	Rp21.404,00 Lihat prediksi	1,06%	1,82%	6,87%	Rp324,80 jt	Rp277,19 M
1154	Ski Mask Dog SKI	Rp177,44 Lihat prediksi	0,01732%	2,01%	4,30%	Rp6,17 M	Rp177,55 M
1154	Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL	Rp1.667,40 Lihat prediksi	0%	0%	0%	Rp0,00	Rp166,74 M
1155	Polymath POLY	Rp1.616,67 Lihat prediksi	8,01%	480,50%	414,01%	Rp84,49 jt	Rp177,44 M
1155	Aave WETH AWETH	Rp36.268.161,00 Lihat prediksi	0,42732%	1,24%	4,48%	Rp20,39 rb	Rp276,57 M
1156	SentismAI SENTIS	Rp902,92 Lihat prediksi	0,67216%	7,15%	11,00%	Rp16,68 M	Rp177,37 M
1157	Lumia LUMIA	Rp1.280,31 Lihat prediksi	1,45%	1,16%	16,82%	Rp39,02 M	Rp177,36 M
1158	THORSwap THOR	Rp864,81 Lihat prediksi	0,1214%	0,35088%	11,78%	Rp268,40 jt	Rp176,95 M
1159	Dupe DUPE	Rp176,73 Lihat prediksi	0,53009%	0,88189%	0,73213%	Rp4,81 M	Rp176,87 M
1160	Bless BLESS	Rp95,63 Lihat prediksi	0,51296%	1,41%	3,77%	Rp27,13 M	Rp176,34 M
1161	Wrapped Bitcoin (PulseChain) WBTC	Rp1.754.759,00 Lihat prediksi	0,71595%	5,15%	0,24955%	Rp746,29 jt	Rp271,93 M
1161	Hey Anon ANON	Rp12.639,83 Lihat prediksi	1,44%	10,79%	13,91%	Rp13,92 M	Rp176,07 M
1162	AS Roma Fan Token ASR	Rp20.945,00 Lihat prediksi	0,34891%	0,76855%	4,18%	Rp37,84 M	Rp176,16 M
1163	Saga SAGA	Rp463,09 Lihat prediksi	1,12%	3,47%	2,89%	Rp100,53 M	Rp175,96 M
1164	Infinity Ground AIN	Rp946,56 Lihat prediksi	0,69292%	5,42%	3,92%	Rp26,12 M	Rp175,49 M
1164	Bonk Staked SOL BONKSOL	Rp1.606.749,00 Lihat prediksi	0,09892%	2,32%	2,26%	Rp9,48 jt	Rp270,85 M
1165	Solidus Ai Tech AITECH	Rp98,06 Lihat prediksi	0,25035%	0,62238%	1,04%	Rp29,04 M	Rp174,98 M
1166	Ethix ETHIX	Rp2.478,74 Lihat prediksi	0,41468%	1,37%	11,34%	Rp18,10 jt	Rp174,90 M

1
•••
13
14
15
16
17
•••
357

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi