Harga Aset Kripto - Halaman 19

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp58.803,41 T, perubahan sebesar 0,67761% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

1726	Kepple [OLD] QLC	Rp218,69 Lihat prediksi	0%	0%	0%	Rp433,79 rb	Rp131,21 M
1727	DIMO DIMO	Rp397,77 Lihat prediksi	1,27%	5,32%	38,85%	Rp9,57 M	Rp162,64 M
1728	Origami iBGT Auto-Compounder ORIBGT	Rp61.603,00 Lihat prediksi	1,48%	0,51978%	11,92%	Rp37,74 jt	Rp162,44 M
1729	Goldn GOLDN	Rp11,37 Lihat prediksi	0,10059%	1,33%	35,36%	Rp1,88 M	Rp162,39 M
1730	RARI RARI	Rp8.949,33 Lihat prediksi	0,33053%	3,30%	2,13%	Rp9,50 M	Rp162,22 M
1731	DADI Insight Token DIT	Rp293.384,00 Lihat prediksi	0,4608%	4,64%	55,84%	Rp3,53 M	Rp161,64 M
1732	Gelato GEL	Rp602,42 Lihat prediksi	0,03382%	0,97754%	9,83%	Rp2,10 M	Rp160,17 M
1733	Juventus Fan Token JUV	Rp12.899,88 Lihat prediksi	0,2645%	1,27%	8,00%	Rp42,32 M	Rp160,13 M
1734	Snorter SNORT	Rp640,74 Lihat prediksi	0,31377%	5,10%	29,59%	Rp1,28 M	Rp160,10 M
1735	Reental RNT	Rp3.056,20 Lihat prediksi	0,00571%	0,16537%	0,72436%	Rp56,59 jt	Rp160,02 M
1736	Voxies VOXEL	Rp657,40 Lihat prediksi	0,46931%	0,00516%	2,72%	Rp100,45 M	Rp159,92 M
1737	Polycule PCULE	Rp159,87 Lihat prediksi	0,10828%	5,92%	32,02%	Rp8,33 M	Rp159,88 M
1738	Wormhole Bridged wstETH (BSC) WSTETH	Rp69.278.516,00 Lihat prediksi	0,61727%	0,94778%	12,17%	Rp3,54 M	Rp159,76 M
1739	Origin Dollar OUSD	Rp16.660,89	0,08426%	0,06413%	0,30103%	Rp5,29 M	Rp159,46 M
1740	Midas mTBILL MTBILL	Rp17.398,61 Lihat prediksi	0,0₍₁₃₎2090%	0,0₍₁₃₎4181%	0,34547%	Rp19,08 rb	Rp159,33 M
1741	Vita Inu VINU	Rp0,00018 Lihat prediksi	0,34391%	1,71%	1,33%	Rp16,42 M	Rp159,31 M
1742	Obol OBOL	Rp1.252,08 Lihat prediksi	0,52261%	2,75%	14,94%	Rp65,33 M	Rp159,17 M
1743	Dippy SN11	Rp56.337,00 Lihat prediksi	0,32853%	7,19%	35,92%	Rp1,83 M	Rp159,03 M
1744	Magpie MGP	Rp317,99 Lihat prediksi	0,30357%	1,34%	13,99%	Rp67,95 jt	Rp159,01 M
1745	Data Universe SN13	Rp47.308,00 Lihat prediksi	0,3103%	5,73%	27,05%	Rp466,75 jt	Rp158,80 M
1746	Contentos COS	Rp30,68 Lihat prediksi	0,11011%	1,47%	5,97%	Rp62,91 M	Rp158,70 M
1747	MicroStrategy xStock MSTRX	Rp4.165.080,00 Lihat prediksi	0,03791%	0,36821%	7,42%	Rp1,79 M	Rp158,68 M
1748	GOAT Network GOATED	Rp1.517,40 Lihat prediksi	0,0926%	2,49%	8,12%	Rp6,34 M	Rp158,34 M
1749	FIO Protocol FIO	Rp191,99 Lihat prediksi	0,086%	2,68%	0,83989%	Rp48,66 M	Rp158,29 M
1750	EfficientFrontier SN53	Rp46.200,00 Lihat prediksi	0,2713%	5,97%	28,52%	Rp81,10 jt	Rp157,90 M
1751	CESS Network CESS	Rp59,60 Lihat prediksi	0,22234%	7,23%	6,12%	Rp24,41 M	Rp157,85 M
1752	KRYLL KRL	Rp3.919,76 Lihat prediksi	0,0305%	0,81934%	5,89%	Rp1,99 M	Rp157,75 M
1752	RENEC RENEC	Rp2.745,83 Lihat prediksi	0%	0%	0%	Rp335,33 rb	Rp101,17 M
1753	Rezor RZR	Rp3,85 Lihat prediksi	0,038%	3,05%	8,24%	Rp4,09 M	Rp157,71 M
1754	SIRE SIRE	Rp7.505,85 Lihat prediksi	0,53958%	11,84%	9,36%	Rp1,14 M	Rp157,61 M
1755	Broccoli BROCCOLI	Rp157,82 Lihat prediksi	0,40187%	2,15%	26,00%	Rp11,73 M	Rp157,36 M
1756	SuiNS Token NS	Rp1.006,05 Lihat prediksi	0,91406%	2,55%	19,13%	Rp16,10 M	Rp156,44 M
1757	Reef REEF	Rp3,55 Lihat prediksi	0,19972%	2,70%	4,91%	Rp15,12 M	Rp156,75 M
1758	Bondex BDXN	Rp983,14 Lihat prediksi	3,86%	13,47%	97,75%	Rp123,73 M	Rp156,74 M
1759	Switch Token SWITCH	Rp3,41 Lihat prediksi	0,19969%	1,65%	9,63%	Rp179,83 jt	Rp156,62 M
1760	Vertical AI VERTAI	Rp1.552,16 Lihat prediksi	0,19003%	1,02%	12,32%	Rp5,20 M	Rp155,22 M
1761	Bridged Tether (Orbit Bridge) OUSDT	Rp1.920,40 Lihat prediksi	0,58095%	2,44%	3,65%	Rp30,96 jt	Rp155,06 M
1762	NetMind Token NMT	Rp2.824,18 Lihat prediksi	1,06%	7,27%	30,31%	Rp27,53 M	Rp155,05 M
1763	Qubetics TICS	Rp636,07 Lihat prediksi	6,88%	4,39%	12,02%	Rp4,76 M	Rp154,75 M
1764	Bridged USDC (Base) USDBC	Rp16.670,82 Lihat prediksi	0,11009%	0,08653%	0,12647%	Rp90,92 M	Rp154,70 M
1765	Kekius Maximus KEKIUS	Rp155,03 Lihat prediksi	0,59381%	4,13%	15,09%	Rp27,23 M	Rp154,45 M
1766	NAIFU NAIFU	Rp16,41 Lihat prediksi	0%	0%	0%	Rp371,29 rb	Rp112,20 M
1766	Cryptex Finance CTX	Rp19.649,21 Lihat prediksi	0,39491%	1,37%	2,53%	Rp28,52 M	Rp154,44 M
1767	zKML ZKML	Rp1.597,70 Lihat prediksi	0,02194%	1,63%	25,46%	Rp102,34 jt	Rp154,05 M
1768	RIZE RIZE	Rp169,64 Lihat prediksi	0,11386%	3,98%	22,73%	Rp4,72 M	Rp153,98 M
1769	Slerf SLERF	Rp153,53 Lihat prediksi	0,44916%	1,47%	22,73%	Rp3,52 M	Rp153,81 M
1769	GOGGLES GOGLZ	Rp3.353,49 Lihat prediksi	1,53%	73,82%	51,55%	Rp294,84 jt	Rp116,45 M
1770	Pharaoh Liquid Staking Token P33	Rp524,49 Lihat prediksi	0,28249%	2,93%	18,65%	Rp30,45 M	Rp153,66 M
1771	Staked UTY YUTY	Rp17.267,19 Lihat prediksi	0%	0%	0,32295%	Rp586,80 jt	Rp153,73 M
1772	Bluzelle BLZ	Rp336,28 Lihat prediksi	1,70%	6,03%	15,36%	Rp8,46 M	Rp153,19 M
1773	Bubblemaps BMT	Rp597,09 Lihat prediksi	0,53082%	3,05%	8,13%	Rp144,84 M	Rp152,58 M
1774	Aragon ANT	Rp3.805,01 Lihat prediksi	0,3619%	57,64%	57,41%	Rp43,69 jt	Rp152,35 M
1775	Crown by Third Time Games CROWN	Rp608,26 Lihat prediksi	1,07%	8,35%	32,91%	Rp1,19 M	Rp152,20 M
1776	DOWGE DJI6930	Rp152,20 Lihat prediksi	1,06%	0,04374%	18,57%	Rp7,50 M	Rp152,19 M
1777	Data Ownership Protocol 2 DOP2	Rp117,28 Lihat prediksi	0,04091%	3,94%	45,54%	Rp12,48 M	Rp152,48 M
1778	SYMMIO SYMM	Rp209,50 Lihat prediksi	0,11994%	2,23%	4,85%	Rp14,23 jt	Rp151,46 M
1779	Summer Point Token SUMX	Rp167,87 Lihat prediksi	0,00581%	2,49%	2,44%	Rp743,04 rb	Rp151,09 M
1780	PlaysOut PLAY	Rp403,91 Lihat prediksi	2,33%	5,13%	3,73%	Rp52,67 M	Rp150,70 M
1781	Galeon GALEON	Rp199,79 Lihat prediksi	1,03%	4,34%	23,08%	Rp2,14 M	Rp150,65 M
1782	Tranchess CHESS	Rp731,63 Lihat prediksi	0,45286%	2,77%	3,04%	Rp22,86 M	Rp150,34 M
1783	iShares Gold Trust (Ondo Tokenized Stock) IAUON	Rp1.255.461,00 Lihat prediksi	0%	0%	71,56%	Rp516,80 rb	Rp150,03 M
1784	Beta Finance BETA	Rp149,75 Lihat prediksi	0,02112%	0,599%	1,45%	Rp99,17 jt	Rp149,78 M
1785	Wrapped Aave Base GHO WABASGHO	Rp17.219,31 Lihat prediksi	0,22488%	0,25229%	0,61983%	Rp2,73 M	Rp150,10 M
1786	Stargate Bridged USDC (Abstract) USDC.E	Rp16.545,29 Lihat prediksi	0%	0,28038%	1,11%	Rp89,67 M	Rp175,45 M
1786	THORWallet DEX TGT	Rp254,15 Lihat prediksi	0,0₍₁₃₎5591%	2,72%	21,87%	Rp11,55 jt	Rp149,44 M
1787	PepeFork PORK	Rp0,00045 Lihat prediksi	1,40%	2,82%	7,85%	Rp5,60 M	Rp149,16 M
1788	KCC Bridged USDT (Kucoin Community Chain) USDT	Rp16.936,85 Lihat prediksi	0,381%	0,78806%	0,14094%	Rp1,13 jt	Rp149,15 M
1789	Brickken BKN	Rp2.086,24 Lihat prediksi	0,72261%	5,49%	1,40%	Rp20,27 M	Rp148,98 M
1790	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	Rp7.849.594,00 Lihat prediksi	0%	0%	2,81%	Rp1,66 jt	Rp148,89 M
1791	MON MON	Rp253,72 Lihat prediksi	0,0274%	1,92%	15,70%	Rp7,67 M	Rp148,79 M
1792	Tokocrypto TKO	Rp1.984,06 Lihat prediksi	0,55556%	1,14%	2,12%	Rp20,52 M	Rp148,78 M
1793	Block BLOCK	Rp314,89 Lihat prediksi	1,21%	3,79%	26,39%	Rp10,50 M	Rp148,62 M
1794	ParaSwap PSP	Rp136,33 Lihat prediksi	0,50474%	2,86%	48,01%	Rp63,82 jt	Rp148,51 M
1795	Flare Bridged WETH (Flare) WETH	Rp69.706.307,00 Lihat prediksi	0,17068%	0,69291%	6,05%	Rp7,39 M	Rp164,02 M
1795	USD CoinVertible USDCV	Rp16.684,20 Lihat prediksi	0,01511%	0,0034%	0,2791%	Rp93,17 M	Rp148,50 M
1796	Bridged Tether (Scroll) USDT	Rp16.683,93 Lihat prediksi	0,07852%	0,11159%	0,23477%	Rp8,74 M	Rp148,47 M
1796	Lemonschain LCT	Rp832,38 Lihat prediksi	0%	0%	0%	Rp840,75 jt	Rp105,71 M
1797	ThetaDrop TDROP	Rp13,35 Lihat prediksi	1,00%	1,52%	12,96%	Rp1,89 M	Rp147,82 M
1798	SUKU SUKU	Rp278,84 Lihat prediksi	0,12389%	3,65%	14,75%	Rp3,38 M	Rp147,72 M
1799	LooksRare LOOKS	Rp148,63 Lihat prediksi	0,743%	27,53%	27,13%	Rp199,35 M	Rp147,60 M
1800	CaoCao CAOCAO	Rp4.853,47 Lihat prediksi	0,85545%	35,23%	229,32%	Rp4,76 M	Rp147,17 M
1801	Seraph SERAPH	Rp504,14 Lihat prediksi	0,65388%	4,64%	12,07%	Rp37,88 M	Rp147,09 M
1802	Caesar CAESAR	Rp147,02 Lihat prediksi	0,09536%	8,77%	9,94%	Rp674,36 jt	Rp147,02 M
1803	Stargate Bridged USDC (Story) USDC.E	Rp16.608,34 Lihat prediksi	0,32083%	0,34221%	1,45%	Rp74,26 M	Rp159,84 M
1803	SpaceChain (ERC-20) SPC	Rp361,40 Lihat prediksi	0,10308%	1,14%	1,07%	Rp273,29 jt	Rp146,76 M
1804	Wrapped Solana (Universal) USOL	Rp2.661.153,00 Lihat prediksi	0,23642%	1,15%	14,64%	Rp9,58 M	Rp146,85 M
1805	IdleMine IDLE	Rp30,46 Lihat prediksi	0,72155%	0,95825%	4,90%	Rp35,18 M	Rp146,46 M
1806	Circle xStock CRCLX	Rp1.738.727,00 Lihat prediksi	0,03215%	0,424%	18,94%	Rp73,31 M	Rp146,29 M
1807	Nimiq NIM	Rp10,83 Lihat prediksi	0,72906%	1,13%	3,37%	Rp3,72 M	Rp146,28 M
1808	Grin GRIN	Rp681,48 Lihat prediksi	1,68%	2,24%	2,18%	Rp284,54 jt	Rp146,16 M
1809	Stonks STNK	Rp249.996,00 Lihat prediksi	0,42592%	4,18%	6,43%	Rp2,36 M	Rp145,53 M
1810	Opulous OPUL	Rp290,24 Lihat prediksi	0,22021%	6,57%	10,53%	Rp11,11 M	Rp145,11 M
1811	Galatasaray Fan Token GAL	Rp20.030,00 Lihat prediksi	0,46937%	0,35699%	0,58265%	Rp5,60 M	Rp144,73 M
1812	Wrapped Cygnus USD WCGUSD	Rp19.111,02 Lihat prediksi	0%	0%	0,88367%	Rp618,38 rb	Rp144,53 M
1813	STUFF.io STUFF	Rp49,69 Lihat prediksi	7,57%	3,08%	11,50%	Rp316,08 jt	Rp144,39 M
1814	Re7 WETH RE7WETH	Rp59.051.259,00 Lihat prediksi	0,14349%	1,03%	11,99%	Rp0,00	Rp143,73 M
1815	BORGY $BORGY	Rp1,86 Lihat prediksi	0,053%	4,57%	15,28%	Rp1,27 M	Rp143,62 M
1816	Bellscoin BELLS	Rp2.360,49 Lihat prediksi	2,83%	23,26%	15,91%	Rp6,29 M	Rp143,62 M
1817	Flare Staked Ether FLRETH	Rp58.190.941,00 Lihat prediksi	0,05677%	3,23%	1,88%	Rp1,50 M	Rp143,35 M
1818	Aria Premier Launch APL	Rp13.198,43 Lihat prediksi	0,39451%	0,6253%	15,01%	Rp368,67 jt	Rp142,68 M

1
•••
17
18
19
20
21
•••
335

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi