Harga Aset Kripto - Halaman 19

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp68.789,79 T, perubahan sebesar 0,22479% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

1739	Re7 WETH RE7WETH	Rp77.280.481,00 Lihat prediksi	0,30668%	0,10833%	1,41%	Rp0,00	Rp187,58 M
1740	XSGD XSGD	Rp12.941,52	0,01118%	0,18675%	1,09%	Rp5,88 M	Rp187,55 M
1741	Quanto QTO	Rp192,82 Lihat prediksi	16,37%	13,59%	91,47%	Rp73,65 M	Rp186,99 M
1742	michi $MICHI	Rp335,39 Lihat prediksi	0,79928%	3,54%	17,64%	Rp32,87 M	Rp186,81 M
1743	Kendu KENDU	Rp0,18771 Lihat prediksi	0,85116%	1,76%	15,32%	Rp1,51 M	Rp186,24 M
1744	Baby BFT BBFT	Rp61,75 Lihat prediksi	0,52551%	1,27%	8,69%	Rp598,51 jt	Rp186,10 M
1745	Housecoin HOUSE	Rp186,33 Lihat prediksi	0,31115%	2,67%	20,75%	Rp97,83 M	Rp185,78 M
1746	Pups (Bitcoin) PUPS	Rp187,11 Lihat prediksi	1,03%	5,88%	16,14%	Rp2,77 M	Rp185,59 M
1747	Lazio Fan Token LAZIO	Rp15.324,35 Lihat prediksi	0,36254%	2,30%	2,53%	Rp29,56 M	Rp185,46 M
1748	Nest Alpha Vault (LP) INALPHA	Rp16.925,73 Lihat prediksi	0,0₍₁₃₎4298%	0,05992%	1,86%	Rp0,00	Rp185,23 M
1749	GKHAN GKN	Rp61,77 Lihat prediksi	2,08%	4,71%	23,23%	Rp1,71 M	Rp185,06 M
1750	Switch Token SWITCH	Rp4,05 Lihat prediksi	144,21%	97,42%	131,24%	Rp151,77 jt	Rp184,44 M
1751	V2EX V2EX	Rp184,08 Lihat prediksi	0,17206%	0,32127%	9,25%	Rp3,15 M	Rp184,08 M
1752	RENEC RENEC	Rp2.745,83 Lihat prediksi	0%	0%	0%	Rp335,33 rb	Rp101,17 M
1752	Firo FIRO	Rp10.356,34 Lihat prediksi	0,22072%	0,4175%	11,18%	Rp4,83 M	Rp183,68 M
1753	Minima MINIMA	Rp339,10 Lihat prediksi	0,09067%	0,35306%	0,50726%	Rp1,49 M	Rp183,58 M
1754	Cryptex Finance CTX	Rp24.190,00 Lihat prediksi	0,2159%	1,11%	3,11%	Rp42,74 M	Rp183,25 M
1755	Alpha Fi ALPHA	Rp19.002,37 Lihat prediksi	0,04001%	2,37%	5,02%	Rp126,49 jt	Rp183,06 M
1756	Colony CLY	Rp1.626,46 Lihat prediksi	0,20233%	3,00%	3,49%	Rp1,78 M	Rp182,80 M
1757	Avalanche Bridged DAI (Avalanche) DAI	Rp16.644,29 Lihat prediksi	0,01231%	0,01629%	1,11%	Rp899,69 jt	Rp182,73 M
1758	Data Universe SN13	Rp67.937,00 Lihat prediksi	0,55973%	2,06%	4,83%	Rp815,46 jt	Rp182,67 M
1759	Botanix Pegged Bitcoin PBTC	Rp1.906.250.326,00 Lihat prediksi	0,04098%	1,51%	0,49795%	Rp2,57 M	Rp182,48 M
1760	Numbers Protocol NUM	Rp219,60 Lihat prediksi	0,10529%	0,94626%	2,83%	Rp7,99 M	Rp182,10 M
1761	The Last Play RETIRE	Rp183,34 Lihat prediksi	2,78%	19,13%	25,03%	Rp17,58 M	Rp181,63 M
1762	Nineteen.ai SN19	Rp70.670,00 Lihat prediksi	0,85388%	1,49%	1,39%	Rp850,64 jt	Rp181,58 M
1763	Unizen ZCX	Rp277,68 Lihat prediksi	0,80984%	1,46%	8,98%	Rp6,24 M	Rp180,71 M
1764	Flash.Trade FAF	Rp180,58 Lihat prediksi	8,15%	7,90%	19,85%	Rp3,97 M	Rp180,29 M
1765	Efinity EFI	Rp2.072,17 Lihat prediksi	1,17%	0,97138%	2,73%	Rp169,19 jt	Rp180,11 M
1766	Based Pepe PEPE	Rp0,00043 Lihat prediksi	0,40737%	1,76%	5,41%	Rp1,18 M	Rp179,74 M
1766	NAIFU NAIFU	Rp16,41 Lihat prediksi	0%	0%	0%	Rp371,29 rb	Rp112,20 M
1767	Bitcast SN93	Rp118.916,00 Lihat prediksi	0,69553%	6,93%	29,69%	Rp10,02 M	Rp179,69 M
1768	PHNIX PHNIX	Rp0,33919 Lihat prediksi	0,04475%	10,11%	11,11%	Rp6,63 M	Rp179,51 M
1769	Amnis Staked Aptos Coin STAPT	Rp89.027,00 Lihat prediksi	0,39922%	1,34%	3,77%	Rp68,67 jt	Rp179,38 M
1769	GOGGLES GOGLZ	Rp3.353,49 Lihat prediksi	1,53%	73,82%	51,55%	Rp294,84 jt	Rp116,45 M
1770	BFG Token BFG	Rp261,36 Lihat prediksi	0,01269%	0,18655%	0,48448%	Rp498,32 jt	Rp178,89 M
1771	Diamond DMD	Rp46.072,00 Lihat prediksi	0,25969%	2,03%	1,52%	Rp399,28 jt	Rp178,75 M
1772	PiP PIP	Rp227.311,00 Lihat prediksi	0,24333%	11,03%	14,93%	Rp4,36 M	Rp178,75 M
1773	Agoras: Tau Net AGRS	Rp9.898,99 Lihat prediksi	0,18891%	2,33%	13,51%	Rp925,53 jt	Rp178,23 M
1774	Cortex CX	Rp147,38 Lihat prediksi	0,30718%	58,33%	57,68%	Rp12,19 jt	Rp178,10 M
1775	Orion ORN	Rp5.168,25 Lihat prediksi	0,07666%	18,32%	3,62%	Rp83,19 jt	Rp177,95 M
1776	Hosico Cat HOSICO	Rp177,05 Lihat prediksi	0,36399%	3,21%	30,75%	Rp19,32 M	Rp177,93 M
1777	InfinitiCoin INCO	Rp177,70 Lihat prediksi	0,04787%	0,04996%	0,06453%	Rp98,99 M	Rp177,70 M
1778	Runwago RUNWAGO	Rp7.357,19 Lihat prediksi	2,38%	17,57%	0%	Rp69,01 M	Rp177,62 M
1779	Tenset 10SET	Rp1.060,46 Lihat prediksi	0,68967%	0,84156%	4,09%	Rp2,10 M	Rp177,15 M
1780	Pibble PIB	Rp7,33 Lihat prediksi	0,62926%	2,68%	44,29%	Rp248,20 jt	Rp177,04 M
1781	XDB CHAIN XDB	Rp10,38 Lihat prediksi	0,13649%	0,05869%	2,30%	Rp15,60 M	Rp176,90 M
1782	OpenxAI OPENX	Rp17.814,51 Lihat prediksi	8,45%	5,78%	89,97%	Rp41,56 M	Rp176,21 M
1783	PLAYA3ULL GAMES 3ULL	Rp11,30 Lihat prediksi	0,5676%	3,30%	1,55%	Rp10,91 M	Rp175,61 M
1784	ParallelAI PAI	Rp1.756,00 Lihat prediksi	1,14%	9,11%	33,04%	Rp2,60 M	Rp175,60 M
1785	BORGY $BORGY	Rp2,29 Lihat prediksi	0,64187%	10,54%	50,94%	Rp2,52 M	Rp175,30 M
1786	Stargate Bridged USDC (Abstract) USDC.E	Rp16.545,29 Lihat prediksi	0%	0,28038%	1,11%	Rp89,67 M	Rp175,45 M
1786	The Innovation Game TIG	Rp7.213,41 Lihat prediksi	1,20%	7,04%	17,56%	Rp14,63 M	Rp175,28 M
1787	LumiWave LWA	Rp227,26 Lihat prediksi	0,06624%	0,84529%	0,29794%	Rp16,95 M	Rp174,84 M
1788	Rupiah Token IDRT	Rp1,00 Lihat prediksi	0,24283%	1,64%	0,65438%	Rp158,39 jt	Rp173,95 M
1789	VIVI COIN VIVI	Rp161,46 Lihat prediksi	0,68457%	0,15672%	1,26%	Rp1,23 M	Rp173,46 M
1790	PAID PAID	Rp324,64 Lihat prediksi	0,47331%	0,55331%	2,98%	Rp1,29 M	Rp173,18 M
1791	Iron Fish IRON	Rp2.600,29 Lihat prediksi	0,73309%	0,24647%	13,98%	Rp2,25 M	Rp172,50 M
1792	Dexalot ALOT	Rp2.946,60 Lihat prediksi	0,04428%	0,0048%	12,98%	Rp463,81 jt	Rp172,46 M
1793	MEOW MEOW	Rp114,53 Lihat prediksi	0,42097%	0,4133%	1,78%	Rp15,96 jt	Rp172,25 M
1794	Apex SN1	Rp67.989,00 Lihat prediksi	0,71501%	1,59%	4,00%	Rp426,83 jt	Rp172,25 M
1795	Kled AI KLED	Rp172,10 Lihat prediksi	2,24%	33,86%	19,47%	Rp8,61 M	Rp172,20 M
1796	Lemonschain LCT	Rp832,38 Lihat prediksi	0%	0%	0%	Rp840,75 jt	Rp105,71 M
1796	CHEDDA CHDD	Rp2,38 Lihat prediksi	0%	0%	3,26%	Rp4,21 jt	Rp171,65 M
1797	KONDUX KNDX	Rp313,72 Lihat prediksi	0,33043%	1,48%	13,09%	Rp104,24 jt	Rp171,90 M
1798	Louie LOUIE	Rp171,52 Lihat prediksi	3,70%	27,33%	17,81%	Rp1,02 M	Rp171,19 M
1799	Propbase PROPS	Rp385,45 Lihat prediksi	0,02235%	1,09%	3,90%	Rp63,71 M	Rp171,03 M
1800	NextPlace SN48	Rp69.881,00 Lihat prediksi	0,76759%	2,05%	7,10%	Rp550,80 jt	Rp170,96 M
1801	MileVerse MVC	Rp63,25 Lihat prediksi	0,00201%	0,17802%	0,40005%	Rp814,62 jt	Rp170,35 M
1802	Mey Network MEY	Rp1.945,82 Lihat prediksi	1,58%	1,81%	9,59%	Rp5,97 M	Rp170,05 M
1803	Summer Point Token SUMX	Rp188,88 Lihat prediksi	0,06986%	0,12937%	3,31%	Rp77,45 jt	Rp169,99 M
1804	CateCoin CATE	Rp0,00295 Lihat prediksi	0,13257%	1,53%	10,97%	Rp52,85 M	Rp169,98 M
1805	dHEDGE DAO DHT	Rp3.124,01 Lihat prediksi	0,22137%	1,01%	7,68%	Rp195,68 jt	Rp169,84 M
1806	Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL	Rp1.667,40 Lihat prediksi	0%	0%	0%	Rp0,00	Rp166,74 M
1807	WAGMI Games WAGMIGAMES	Rp0,08058 Lihat prediksi	0,00616%	2,29%	9,58%	Rp5,40 M	Rp169,41 M
1808	DOWGE DJI6930	Rp170,23 Lihat prediksi	2,17%	4,62%	29,91%	Rp5,63 M	Rp169,20 M
1809	TAOHash SN14	Rp67.630,00 Lihat prediksi	0,84859%	1,17%	0,03083%	Rp241,00 jt	Rp168,89 M
1810	Silo Finance SILO	Rp344,55 Lihat prediksi	0,62431%	2,63%	7,67%	Rp10,94 M	Rp168,82 M
1811	Jager Hunter JAGER	Rp0,0₍₄₎1151 Lihat prediksi	0,6565%	6,30%	14,03%	Rp8,20 M	Rp168,02 M
1812	Friend.tech FRIEND	Rp1.769,41 Lihat prediksi	3,74%	6,07%	12,64%	Rp106,60 jt	Rp167,87 M
1813	Vader VADER	Rp169,53 Lihat prediksi	1,30%	24,93%	6,48%	Rp13,85 M	Rp167,64 M
1814	1GUY 1GUY	Rp167,40 Lihat prediksi	0%	0%	12,10%	Rp99,00 rb	Rp167,40 M
1815	Anzens USDA USDA	Rp16.598,68 Lihat prediksi	0,71945%	0,27755%	2,10%	Rp1,01 M	Rp167,26 M
1816	Inspect INSP	Rp209,92 Lihat prediksi	1,58%	16,05%	34,12%	Rp37,69 M	Rp167,25 M
1817	BountyMarketCap BMC	Rp1.668,24 Lihat prediksi	0,35036%	0,07684%	0,91638%	Rp375,54 jt	Rp166,86 M
1818	Block Vault BVT	Rp66.493,00 Lihat prediksi	3,22%	17,40%	9,11%	Rp4,57 M	Rp166,71 M
1819	SwissCheese SWCH	Rp3.863,88 Lihat prediksi	0,76952%	6,45%	30,78%	Rp44,55 M	Rp166,17 M
1820	KCC Bridged WETH (Kucoin Community Chain) WETH	Rp74.533.451,00 Lihat prediksi	0,0339%	0,83796%	1,98%	Rp867,60 rb	Rp165,88 M
1821	Galatasaray Fan Token GAL	Rp22.923,00 Lihat prediksi	0,12661%	0,56419%	1,22%	Rp4,17 M	Rp165,63 M
1822	Pinto PINTO	Rp15.233,92 Lihat prediksi	0,28818%	2,65%	7,07%	Rp5,84 M	Rp165,46 M
1823	sETH2 SETH2	Rp74.123.687,00 Lihat prediksi	0,2867%	0,53528%	2,00%	Rp7,06 jt	Rp165,35 M
1824	Namada NAM	Rp170,14 Lihat prediksi	0,25445%	4,28%	42,87%	Rp1,37 M	Rp165,06 M
1825	Ultiverse ULTI	Rp25,30 Lihat prediksi	1,39%	1,35%	9,27%	Rp157,35 M	Rp165,04 M
1826	Bigcoin BIG	Rp17.639,44 Lihat prediksi	2,83%	2,15%	9,72%	Rp1,46 M	Rp164,53 M
1827	Poollotto.finance PLT	Rp10.356,08 Lihat prediksi	3,50%	26,80%	38,53%	Rp17,47 jt	Rp164,52 M
1828	Flare Bridged WETH (Flare) WETH	Rp74.705.406,00 Lihat prediksi	0,45413%	0,00329%	1,28%	Rp4,17 M	Rp164,31 M
1829	Torus TORUS	Rp2.392,19 Lihat prediksi	1,40%	1,36%	27,57%	Rp417,08 jt	Rp164,09 M
1830	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	Rp20.047.824,00 Lihat prediksi	0,00111%	0,04341%	1,57%	Rp0,00	Rp163,88 M
1831	Defi.money MONEY	Rp16.313,03	0,00788%	0,5226%	1,07%	Rp214,86 rb	Rp163,74 M
1832	Aria Premier Launch APL	Rp15.231,51 Lihat prediksi	0,20332%	0,35025%	0,23642%	Rp230,15 jt	Rp163,74 M
1833	KiloEx KILO	Rp790,59 Lihat prediksi	3,45%	9,93%	91,65%	Rp1,70 T	Rp163,68 M

1
•••
17
18
19
20
21
•••
324

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi