Harga Aset Kripto - Halaman 19

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp61.106,29 T, perubahan sebesar 2,19% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

Peringkat

Harga

Kapitalisasi Pasar

Volume

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar

1726	Gold DAO GOLDAO	Rp213,03 Lihat prediksi	1,50%	8,40%	5,15%	Rp62,95 jt	Rp168,91 M
1727	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	Rp20.297.269,00 Lihat prediksi	0,0462%	0,0891%	0,20303%	Rp0,00	Rp168,47 M
1728	Caesar CAESAR	Rp168,36 Lihat prediksi	0,04859%	13,04%	10,03%	Rp972,76 jt	Rp168,28 M
1729	Data Universe SN13	Rp49.749,00 Lihat prediksi	1,12%	1,53%	20,37%	Rp1,48 M	Rp167,41 M
1730	Bucky BUCKY	Rp167,15 Lihat prediksi	1,80%	6,35%	43,70%	Rp16,29 M	Rp167,00 M
1731	Defi.money MONEY	Rp16.622,73	0,38315%	0,06548%	0,8147%	Rp487,53 rb	Rp166,75 M
1732	Kekius Maximus KEKIUS	Rp166,48 Lihat prediksi	0,58997%	3,93%	6,74%	Rp27,80 M	Rp166,17 M
1733	DIMO DIMO	Rp405,42 Lihat prediksi	1,44%	1,63%	32,10%	Rp2,81 M	Rp166,11 M
1734	EfficientFrontier SN53	Rp48.395,00 Lihat prediksi	0,79353%	1,17%	22,33%	Rp133,52 jt	Rp166,08 M
1735	Aleph Cloud ALEPH	Rp890,26 Lihat prediksi	0,05364%	0,02916%	1,30%	Rp3,16 M	Rp165,95 M
1736	Juventus Fan Token JUV	Rp13.260,20 Lihat prediksi	0,86198%	0,27739%	2,29%	Rp34,15 M	Rp165,85 M
1737	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	Rp1.588.847,00 Lihat prediksi	0,24187%	1,11%	1,22%	Rp3,89 jt	Rp165,45 M
1738	O Intelligence Coin OI	Rp165.413.748.925,00 Lihat prediksi	1,16%	1,63%	0,42904%	Rp89,59 jt	Rp165,41 M
1739	Nasdaq xStock QQQX	Rp10.378.492,00 Lihat prediksi	0,20288%	1,29%	1,68%	Rp27,31 M	Rp164,83 M
1740	Wormhole Bridged wstETH (BSC) WSTETH	Rp72.213.675,00 Lihat prediksi	0,69515%	1,22%	2,19%	Rp6,62 M	Rp164,78 M
1741	SIRE SIRE	Rp7.796,89 Lihat prediksi	0,16308%	1,09%	1,19%	Rp1,27 M	Rp163,64 M
1742	MUX Protocol MCB	Rp42.931,00 Lihat prediksi	0,24016%	0,7827%	4,50%	Rp7,75 jt	Rp163,31 M
1743	Dippy SN11	Rp57.666,00 Lihat prediksi	1,11%	0,53157%	30,74%	Rp3,71 M	Rp163,23 M
1744	CESS Network CESS	Rp61,53 Lihat prediksi	0,31427%	1,45%	2,49%	Rp21,79 M	Rp162,83 M
1745	Qubetics TICS	Rp666,14 Lihat prediksi	0,82451%	6,06%	0,31162%	Rp4,95 M	Rp162,06 M
1746	Bridged Tether (Orbit Bridge) OUSDT	Rp2.008,59 Lihat prediksi	1,18%	3,45%	2,60%	Rp77,92 jt	Rp162,00 M
1747	Midas mTBILL MTBILL	Rp17.414,94 Lihat prediksi	0,04516%	0,09383%	0,11776%	Rp2,10 jt	Rp161,73 M
1748	FIO Protocol FIO	Rp195,55 Lihat prediksi	0,01853%	0,75551%	11,73%	Rp17,95 M	Rp161,68 M
1749	Rezor RZR	Rp3,94 Lihat prediksi	0,04946%	1,51%	0,69209%	Rp3,43 M	Rp161,65 M
1750	RARI RARI	Rp8.919,29 Lihat prediksi	0,39311%	0,99674%	0,56092%	Rp5,59 M	Rp161,67 M
1751	Spectre AI SPECTRE	Rp16.153,12 Lihat prediksi	0,22193%	4,26%	27,42%	Rp1,63 M	Rp161,29 M
1752	Cratos CRTS	Rp2,61 Lihat prediksi	12,65%	27,32%	21,00%	Rp73,22 M	Rp161,07 M
1752	RENEC RENEC	Rp2.745,83 Lihat prediksi	0%	0%	0%	Rp335,33 rb	Rp101,17 M
1753	DoubleUp UP	Rp10.729,02 Lihat prediksi	1,51%	23,15%	31,99%	Rp47,50 M	Rp160,94 M
1754	Contentos COS	Rp31,06 Lihat prediksi	0,64556%	2,24%	8,98%	Rp81,53 M	Rp160,86 M
1755	Obol OBOL	Rp1.257,01 Lihat prediksi	0,26518%	0,84035%	3,81%	Rp76,63 M	Rp160,59 M
1756	Etherex Liquid Staking Token REX33	Rp1.889,06 Lihat prediksi	1,09%	7,30%	18,63%	Rp2,68 M	Rp160,43 M
1757	Switch Token SWITCH	Rp3,21 Lihat prediksi	0,01154%	6,89%	26,99%	Rp109,67 jt	Rp160,23 M
1758	Indigo Protocol iUSD IUSD	Rp16.812,68 Lihat prediksi	0,19373%	0,0138%	1,46%	Rp4,44 M	Rp160,10 M
1759	Origin Dollar OUSD	Rp16.697,49	0,08654%	0,16255%	0,05756%	Rp3,93 M	Rp159,91 M
1760	Nash NEX	Rp3.587,32 Lihat prediksi	0,01868%	1,49%	15,51%	Rp76,66 jt	Rp159,89 M
1761	Reef REEF	Rp3,63 Lihat prediksi	0,68142%	0,62914%	3,85%	Rp25,93 M	Rp159,87 M
1762	KRYLL KRL	Rp3.956,75 Lihat prediksi	0,0415%	0,26644%	3,49%	Rp1,91 M	Rp159,25 M
1763	Magpie MGP	Rp317,77 Lihat prediksi	0,26087%	1,75%	5,50%	Rp275,81 jt	Rp159,09 M
1764	Greyhound GH	Rp158,74 Lihat prediksi	2,58%	56,05%	0%	Rp2,32 M	Rp158,74 M
1765	Diamond DMD	Rp40.876,00 Lihat prediksi	0,20611%	0,33158%	12,71%	Rp407,26 jt	Rp158,70 M
1766	MemeFi MEMEFI	Rp15,86 Lihat prediksi	0,00319%	1,20%	4,96%	Rp73,75 M	Rp158,57 M
1766	NAIFU NAIFU	Rp16,41 Lihat prediksi	0%	0%	0%	Rp371,29 rb	Rp112,20 M
1767	Voxies VOXEL	Rp650,66 Lihat prediksi	0,85494%	2,82%	12,53%	Rp57,09 M	Rp158,48 M
1768	Reental RNT	Rp3.020,45 Lihat prediksi	0,01%	0,95077%	0,90397%	Rp158,55 jt	Rp158,30 M
1769	Cortex CX	Rp130,50 Lihat prediksi	0%	0,24036%	29,66%	Rp4,05 jt	Rp157,91 M
1769	GOGGLES GOGLZ	Rp3.353,49 Lihat prediksi	1,53%	73,82%	51,55%	Rp294,84 jt	Rp116,45 M
1770	Umbra UMBRA	Rp15.829,30 Lihat prediksi	0,55089%	9,53%	80,87%	Rp6,59 M	Rp158,30 M
1771	GOAT Network GOATED	Rp1.513,52 Lihat prediksi	0,26918%	0,80671%	0,70018%	Rp6,53 M	Rp157,96 M
1772	Data Ownership Protocol 2 DOP2	Rp121,34 Lihat prediksi	0,62342%	0,66893%	38,79%	Rp11,75 M	Rp157,77 M
1773	DOWGE DJI6930	Rp157,49 Lihat prediksi	4,26%	0,54654%	1,69%	Rp7,83 M	Rp157,59 M
1774	IdleMine IDLE	Rp32,63 Lihat prediksi	0,15107%	6,74%	9,24%	Rp31,82 M	Rp157,30 M
1775	Broccoli BROCCOLI	Rp157,16 Lihat prediksi	0,3226%	2,85%	1,30%	Rp15,61 M	Rp157,14 M
1776	NetMind Token NMT	Rp2.875,21 Lihat prediksi	0,14283%	1,41%	20,89%	Rp24,00 M	Rp156,97 M
1777	FogSwap FOG	Rp169,33 Lihat prediksi	12,51%	38,44%	0%	Rp24,89 M	Rp168,86 M
1778	PepeFork PORK	Rp0,00047 Lihat prediksi	0,65223%	3,32%	4,11%	Rp6,14 M	Rp156,02 M
1779	ThetaDrop TDROP	Rp14,07 Lihat prediksi	0,53623%	1,85%	3,24%	Rp1,61 M	Rp155,45 M
1780	SuiNS Token NS	Rp999,96 Lihat prediksi	0,67159%	2,15%	7,14%	Rp22,24 M	Rp155,35 M
1781	Bluzelle BLZ	Rp339,91 Lihat prediksi	0,6816%	1,07%	6,08%	Rp11,77 M	Rp155,08 M
1782	RHEA RHEA	Rp795,69 Lihat prediksi	6,83%	21,80%	173,26%	Rp143,59 M	Rp155,13 M
1783	Beta Finance BETA	Rp155,05 Lihat prediksi	0,44758%	7,74%	8,15%	Rp20,08 jt	Rp155,12 M
1784	Tokocrypto TKO	Rp2.067,38 Lihat prediksi	0,49269%	0,05138%	12,37%	Rp19,09 M	Rp155,08 M
1785	Bridged USDC (Base) USDBC	Rp16.702,25 Lihat prediksi	0,23375%	0,11275%	0,03367%	Rp178,55 M	Rp154,91 M
1786	Vita Inu VINU	Rp0,00017 Lihat prediksi	1,59%	0,03574%	5,34%	Rp16,43 M	Rp154,90 M
1786	Stargate Bridged USDC (Abstract) USDC.E	Rp16.545,29 Lihat prediksi	0%	0,28038%	1,11%	Rp89,67 M	Rp175,45 M
1787	Pharaoh Liquid Staking Token P33	Rp526,88 Lihat prediksi	1,08%	1,07%	7,83%	Rp33,62 M	Rp154,66 M
1788	Bubblemaps BMT	Rp603,09 Lihat prediksi	0,8762%	2,05%	11,06%	Rp99,30 M	Rp154,44 M
1789	Wrapped Solana (Universal) USOL	Rp2.797.034,00 Lihat prediksi	0,7517%	3,63%	1,09%	Rp30,76 M	Rp154,45 M
1790	Cryptex Finance CTX	Rp19.718,25 Lihat prediksi	0,07395%	0,02584%	1,56%	Rp69,19 M	Rp154,42 M
1791	ParaSwap PSP	Rp141,76 Lihat prediksi	0,45184%	1,92%	6,17%	Rp87,40 jt	Rp154,38 M
1792	Everybody HOLD	Rp5,60 Lihat prediksi	4,59%	29,58%	5,83%	Rp2,45 M	Rp154,21 M
1793	iShares Gold Trust (Ondo Tokenized Stock) IAUON	Rp1.290.694,00 Lihat prediksi	0,18334%	1,53%	85,33%	Rp1,72 jt	Rp154,08 M
1794	THORWallet DEX TGT	Rp261,73 Lihat prediksi	0,65603%	1,30%	18,98%	Rp758,67 rb	Rp153,90 M
1795	PHNIX PHNIX	Rp0,29028 Lihat prediksi	1,02%	12,03%	13,66%	Rp5,70 M	Rp154,07 M
1795	Flare Bridged WETH (Flare) WETH	Rp69.706.307,00 Lihat prediksi	0,17068%	0,69291%	6,05%	Rp7,39 M	Rp164,02 M
1796	MicroStrategy xStock MSTRX	Rp4.018.150,00 Lihat prediksi	1,34%	8,06%	9,53%	Rp57,19 M	Rp153,68 M
1796	Lemonschain LCT	Rp832,38 Lihat prediksi	0%	0%	0%	Rp840,75 jt	Rp105,71 M
1797	Staked UTY YUTY	Rp17.267,19 Lihat prediksi	0%	0%	0,10731%	Rp586,80 jt	Rp153,73 M
1798	Wrapped Aave Base GHO WABASGHO	Rp17.191,52 Lihat prediksi	0,0204%	0,04382%	0,14827%	Rp9,04 M	Rp152,70 M
1799	Gelato GEL	Rp574,40 Lihat prediksi	0,43549%	4,30%	7,79%	Rp3,12 M	Rp152,61 M
1800	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	Rp8.024.120,00 Lihat prediksi	0,2957%	1,32%	1,63%	Rp9,87 jt	Rp152,18 M
1801	Tranchess CHESS	Rp739,49 Lihat prediksi	0,32999%	1,47%	9,99%	Rp20,38 M	Rp152,17 M
1802	Ultra UOS	Rp315,01 Lihat prediksi	0,42213%	0,00155%	2,84%	Rp173,48 M	Rp151,72 M
1803	Alpha Fi ALPHA	Rp15.564,11 Lihat prediksi	0,84007%	9,37%	22,79%	Rp1,00 M	Rp151,67 M
1803	Stargate Bridged USDC (Story) USDC.E	Rp16.608,34 Lihat prediksi	0,32083%	0,34221%	1,45%	Rp74,26 M	Rp159,84 M
1804	Summer Point Token SUMX	Rp168,29 Lihat prediksi	0,04129%	0,94506%	4,79%	Rp100,79 jt	Rp151,44 M
1805	USD CoinVertible USDCV	Rp16.701,29 Lihat prediksi	0,02512%	0,09942%	0,05333%	Rp202,52 M	Rp151,12 M
1806	Bridged Tether (Scroll) USDT	Rp16.701,84 Lihat prediksi	0,01306%	0,00741%	0,27192%	Rp17,81 M	Rp150,88 M
1807	Nimiq NIM	Rp11,11 Lihat prediksi	0,91728%	1,73%	5,89%	Rp4,95 M	Rp150,83 M
1808	Numbers Protocol NUM	Rp178,77 Lihat prediksi	1,10%	1,08%	4,38%	Rp14,46 M	Rp150,81 M
1809	Circle xStock CRCLX	Rp1.744.584,00 Lihat prediksi	0,42911%	0,44764%	12,44%	Rp174,10 M	Rp150,71 M
1810	SUKU SUKU	Rp284,22 Lihat prediksi	0,51459%	0,34322%	8,52%	Rp4,50 M	Rp150,52 M
1811	Pundi AI PUNDIAI	Rp16.801,80 Lihat prediksi	0,18022%	8,28%	14,39%	Rp4,53 M	Rp150,34 M
1812	Stonks STNK	Rp258.230,00 Lihat prediksi	1,14%	3,22%	13,36%	Rp694,97 jt	Rp150,27 M
1813	Boost BOOST	Rp946,17 Lihat prediksi	0,63038%	26,35%	62,89%	Rp118,80 M	Rp150,27 M
1814	BORGY $BORGY	Rp1,96 Lihat prediksi	0,65476%	3,41%	6,76%	Rp1,77 M	Rp150,55 M
1815	Edge EDGE	Rp3.686,46 Lihat prediksi	0,8606%	0,6499%	6,30%	Rp137,74 jt	Rp150,24 M
1816	PlaysOut PLAY	Rp400,52 Lihat prediksi	0,89861%	0,47653%	10,99%	Rp83,95 M	Rp149,85 M
1817	Block BLOCK	Rp318,71 Lihat prediksi	0,25055%	2,34%	10,94%	Rp14,68 M	Rp149,85 M
1818	Rezerve Money RZR	Rp101.764,00 Lihat prediksi	0,16557%	4,38%	36,25%	Rp390,46 jt	Rp149,78 M

1
•••
17
18
19
20
21
•••
335

Perusahaan

Tentang Kami Karier 🚀Tim Kami Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Proyek Kepercayaan Metodologi Verifikasi