Harga Aset Kripto - Halaman 21

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.805,58 T, perubahan sebesar 0,02096% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1555	Luna by Virtuals LUNA	Rp93,01 Lihat prediksi	0,25124%	4,12%	1,85%	Rp66,75 jt	Rp93,19 M
1556	Zephyr Protocol ZEPH	Rp7.311,11 Lihat prediksi	0,19694%	2,40%	9,30%	Rp2,06 M	Rp93,14 M
1557	Graphite SN43	Rp19.410,20 Lihat prediksi	0,19729%	0,22472%	0,71343%	Rp27,92 jt	Rp93,00 M
1558	GoldZip Gold XGZ	Rp2.381.500,00 Lihat prediksi	0,25668%	1,67%	1,90%	Rp5,75 M	Rp92,86 M
1559	Comtech Gold CGO	Rp2.380.476,00 Lihat prediksi	0,46615%	1,43%	1,43%	Rp15,72 M	Rp92,84 M
1559	Saga Dollar D	Rp8.802,02 Lihat prediksi	0%	0%	0%	Rp58,18 rb	Rp91,50 M
1560	ORO SN15	Rp76.423,00 Lihat prediksi	0,0882%	2,86%	18,22%	Rp5,04 M	Rp92,81 M
1561	Wrapped Viction WVIC	Rp707,90 Lihat prediksi	0,1767%	3,00%	1,41%	Rp4,78 jt	Rp148,66 M
1561	LUMI Credits LUMI	Rp725,44 Lihat prediksi	0%	0,30326%	0,1143%	Rp4,32 jt	Rp92,86 M
1562	MORI COIN MORI	Rp103,02 Lihat prediksi	0,19211%	2,89%	3,63%	Rp16,70 M	Rp92,71 M
1563	P2P Protocol P2P	Rp7.746,44 Lihat prediksi	0,0268%	3,56%	3,87%	Rp324,06 jt	Rp92,64 M
1564	Lingo LINGO	Rp159,86 Lihat prediksi	1,75%	0,49595%	2,27%	Rp2,85 M	Rp94,12 M
1565	SpaceChain (ERC-20) SPC	Rp227,38 Lihat prediksi	0,11028%	13,72%	9,95%	Rp217,39 jt	Rp92,38 M
1566	AMATERASU OMIKAMI OMIKAMI	Rp92,27 Lihat prediksi	0,27366%	0,4175%	1,71%	Rp205,07 jt	Rp92,23 M
1567	Stables Labs USDX USDX	Rp134,79	0%	0%	1,17%	Rp27,00 rb	Rp92,27 M
1568	Alchemix ALCX	Rp36.458,00 Lihat prediksi	0,19284%	3,67%	3,22%	Rp2,77 M	Rp92,06 M
1568	Osmosis allBTC BTC	Rp1.187.355.641,00 Lihat prediksi	0,19509%	0,46412%	1,06%	Rp6,46 M	Rp146,82 M
1569	KRYLL KRL	Rp2.285,49 Lihat prediksi	0,03101%	1,35%	0,06362%	Rp680,92 jt	Rp91,97 M
1570	ReadyAI SN33	Rp21.083,00 Lihat prediksi	0,39571%	2,88%	3,59%	Rp2,03 M	Rp91,93 M
1570	Staked USD Coin SUSD	Rp17.911,19 Lihat prediksi	0,36262%	0,14503%	0,69991%	Rp37,86 jt	Rp146,51 M
1571	FC Porto PORTO	Rp8.112,51 Lihat prediksi	0,58919%	3,28%	14,94%	Rp65,26 M	Rp91,90 M
1572	DITGOLD DITAU	Rp103,38 Lihat prediksi	0,0065%	1,37%	3,03%	Rp2,62 M	Rp91,88 M
1573	ParagonsDAO PDT	Rp1.089,60 Lihat prediksi	0%	0%	2,78%	Rp452,45 rb	Rp92,04 M
1574	crow with knife CAW	Rp0,00012 Lihat prediksi	0,35645%	0,75736%	5,59%	Rp160,87 jt	Rp91,62 M
1575	Baby Shiba Inu BABYSHIBAINU	Rp0,0₍₄₎9161 Lihat prediksi	0,01072%	0,74667%	2,21%	Rp41,90 rb	Rp91,61 M
1576	Bluefin BLUE	Rp165,96 Lihat prediksi	0,10237%	0,54374%	0,30504%	Rp3,44 M	Rp91,48 M
1577	NX8 NX8	Rp1.252.000,00 Lihat prediksi	0,60071%	0,08206%	1,14%	Rp903,32 jt	Rp91,00 M
1578	Marvell xStock MRVLX	Rp3.828.851,00 Lihat prediksi	0,32224%	3,84%	0,90089%	Rp759,74 jt	Rp90,97 M
1579	Decimal DEL	Rp12,12 Lihat prediksi	0%	0%	0%	Rp16,90 jt	Rp134,84 M
1579	Eli Lilly (Ondo Tokenized Stock) LLYON	Rp20.905.283,00 Lihat prediksi	0,41653%	0,14448%	0,70997%	Rp17,45 M	Rp90,86 M
1580	Midas mBASIS MBASIS	Rp21.499,00 Lihat prediksi	0,0164%	0,13228%	0,65655%	Rp53,79 jt	Rp90,44 M
1580	Kyros Restaked SOL KYSOL	Rp1.817.291,00 Lihat prediksi	0,17134%	0,37435%	0,44046%	Rp622,07 jt	Rp144,18 M
1581	Koma Inu KOMA	Rp149,13 Lihat prediksi	1,53%	3,75%	11,02%	Rp23,64 M	Rp90,38 M
1582	RHEA RHEA	Rp227,01 Lihat prediksi	0,10696%	1,21%	3,49%	Rp18,41 M	Rp90,30 M
1583	Mind Network FHE	Rp360,72 Lihat prediksi	0,09933%	1,84%	8,39%	Rp99,85 M	Rp89,82 M
1584	Pitbull PIT	Rp0,0₍₅₎231 Lihat prediksi	0,01796%	3,30%	1,12%	Rp1,83 M	Rp89,58 M
1585	VNX Swiss Franc VCHF	Rp21.963,00 Lihat prediksi	0,08625%	0,25388%	1,61%	Rp641,65 jt	Rp89,39 M
1585	Wrapped Cygnus USD WCGUSD	Rp20.637,00 Lihat prediksi	0%	0%	0%	Rp849,65 rb	Rp155,17 M
1586	Syndicate SYND	Rp186,78 Lihat prediksi	0,77443%	4,80%	22,29%	Rp8,22 M	Rp89,35 M
1587	Games for a Living GFAL	Rp16,98 Lihat prediksi	0,0057%	0,60446%	7,86%	Rp5,20 jt	Rp89,22 M
1587	Relend Network USDC - Starknet RUSDC-STARK	Rp16.305,03 Lihat prediksi	0%	0%	0%	Rp29,78 rb	Rp244,86 M
1588	Pangolin PNG	Rp376,00 Lihat prediksi	0,69237%	1,61%	0,59738%	Rp2,42 M	Rp88,60 M
1589	NEAR Intents Bridged USDC USDC	Rp17.887,09 Lihat prediksi	0,05837%	0,18688%	0,97312%	Rp85,94 M	Rp142,38 M
1589	Dialectic ETH Vault DETH	Rp35.570.785,00 Lihat prediksi	0,17216%	0,13414%	0,12533%	Rp153,28 jt	Rp89,08 M
1590	HyperLend HPL	Rp229,16 Lihat prediksi	0,40299%	1,04%	10,23%	Rp356,50 jt	Rp89,08 M
1591	IlluminatiCoin NATI	Rp0,0027 Lihat prediksi	0%	0%	1,26%	Rp16,14 jt	Rp89,22 M
1592	Plume USD PUSD	Rp17.914,52 Lihat prediksi	0,09446%	0,44899%	0,95762%	Rp462,67 jt	Rp89,05 M
1592	Bitget Staked SOL BGSOL	Rp1.635.372,00 Lihat prediksi	0,0501%	0,45074%	0,4127%	Rp595,75 jt	Rp142,43 M
1593	Viction VIC	Rp698,60 Lihat prediksi	0,19741%	0,66126%	1,23%	Rp31,44 M	Rp89,02 M
1594	Draggable Aktionariat AG DAKS	Rp111.481,00 Lihat prediksi	0%	0%	9,71%	Rp20,23 jt	Rp89,18 M
1595	Coinbase Wrapped DOGE CBDOGE	Rp1.312,88 Lihat prediksi	0,31466%	0,07587%	1,49%	Rp301,77 jt	Rp141,68 M
1595	inSure DeFi SURE	Rp3,35 Lihat prediksi	0%	0%	62,38%	Rp18,93 rb	Rp88,80 M
1596	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	Rp317.813,00 Lihat prediksi	0,21668%	5,21%	9,76%	Rp9,87 M	Rp88,59 M
1597	Fantom Bomb FBOMB	Rp202,07 Lihat prediksi	1,18%	1,67%	7,08%	Rp521,93 jt	Rp87,83 M
1598	Optio OPT	Rp5,34 Lihat prediksi	0%	0%	0%	Rp15,20 jt	Rp87,92 M
1599	Sandisk Corporation xStock SNDKX	Rp28.281.125,00 Lihat prediksi	0,01919%	0,32373%	4,24%	Rp718,99 jt	Rp88,19 M
1600	Tectonic TONIC	Rp0,00029 Lihat prediksi	0,36543%	0,45091%	3,36%	Rp79,27 jt	Rp88,13 M
1601	Lazio Fan Token LAZIO	Rp6.698,16 Lihat prediksi	0,49636%	1,20%	1,82%	Rp23,74 M	Rp88,08 M
1602	Hemi HEMI	Rp89,60 Lihat prediksi	0,31243%	7,17%	9,90%	Rp198,78 M	Rp87,60 M
1603	Data Ownership Protocol 2 DOP2	Rp14,24 Lihat prediksi	0,04327%	6,24%	16,00%	Rp2,11 M	Rp87,52 M
1604	DOLZ.io DOLZ	Rp125,66 Lihat prediksi	0,05732%	0,40391%	13,70%	Rp73,97 jt	Rp87,02 M
1605	PAAL AI PAAL	Rp96,71 Lihat prediksi	0,37182%	0,92453%	18,58%	Rp24,32 M	Rp86,80 M
1605	stETH ARM LP Token ARM-WETH-STETH	Rp37.865.452,00 Lihat prediksi	0,15462%	1,18%	0,8181%	Rp75,84 rb	Rp140,27 M
1606	Aave [OLD] LEND	Rp2.419,09 Lihat prediksi	0,29384%	1,66%	1,11%	Rp203,52 rb	Rp86,95 M
1607	MECCA MEA	Rp41,18 Lihat prediksi	0,00223%	0,72362%	0,18307%	Rp744,55 jt	Rp86,80 M
1608	Linea Bridged USDT (Linea) USDT	Rp17.867,21 Lihat prediksi	0,13048%	0,26585%	0,94059%	Rp21,71 M	Rp139,66 M
1608	Private Aviation Finance Token CINO	Rp131,56 Lihat prediksi	0,42465%	0,37433%	12,46%	Rp58,02 jt	Rp86,79 M
1609	Bridged USD Coin (Scroll) USDC	Rp17.907,52 Lihat prediksi	0,12753%	0,05101%	0,80384%	Rp607,71 jt	Rp139,94 M
1609	Nebius Group (Ondo Tokenized) NBISON	Rp4.025.048,00 Lihat prediksi	0,28542%	5,70%	14,93%	Rp30,15 M	Rp86,71 M
1610	Brickken BKN	Rp1.211,21 Lihat prediksi	0,58819%	2,97%	2,63%	Rp3,50 M	Rp86,56 M
1611	Compound USDC CUSDC	Rp453,35 Lihat prediksi	0,01957%	0,12002%	0,91474%	Rp1,41 jt	Rp139,69 M
1611	Bitsec.ai SN60	Rp18.513,72 Lihat prediksi	0,22153%	2,40%	11,04%	Rp6,93 M	Rp86,51 M
1612	HyBridge BRIDGE	Rp432,31 Lihat prediksi	0,51171%	5,66%	1,14%	Rp742,15 rb	Rp86,46 M
1613	ynETH MAX YNETHX	Rp36.451.189,00 Lihat prediksi	0,10338%	0,12861%	1,05%	Rp3,54 jt	Rp139,20 M
1613	Mamo MAMO	Rp181,82 Lihat prediksi	0,0246%	0,02801%	6,97%	Rp15,57 M	Rp86,43 M
1614	BytomDAO BTM	Rp171,44 Lihat prediksi	0,04263%	0,16396%	4,76%	Rp2,08 jt	Rp85,83 M
1615	Cronos zkEVM CRO ZKCRO	Rp1.169,29 Lihat prediksi	0%	0%	2,81%	Rp247,89 rb	Rp139,26 M
1615	Nexa NEXA	Rp0,00794 Lihat prediksi	0,41935%	3,19%	7,53%	Rp433,83 jt	Rp85,57 M
1616	Alpha Quark AQT	Rp3.187,75 Lihat prediksi	0,39151%	0,33443%	3,78%	Rp32,20 M	Rp85,45 M
1616	SaitaChain Coin STC	Rp3,59 Lihat prediksi	0%	0%	0%	Rp45,58 rb	Rp151,57 M
1617	Startale USD USDSC	Rp17.903,06 Lihat prediksi	0,01066%	0,10085%	0,87856%	Rp3,67 M	Rp85,38 M
1618	Galeon GALEON	Rp90,87 Lihat prediksi	0,4659%	1,65%	7,29%	Rp6,77 jt	Rp85,42 M
1618	Magic Internet Money (Arbitrum) MIM	Rp2.130,33 Lihat prediksi	0,27366%	1,18%	12,62%	Rp4,23 jt	Rp137,79 M
1619	Pintu PTU	Rp1.954,03 Lihat prediksi	0%	0%	0%	Rp17,61 jt	Rp144,01 M
1619	GAME by Virtuals GAME	Rp85,07 Lihat prediksi	0,694%	2,89%	2,12%	Rp431,97 jt	Rp85,07 M
1620	Compute Horde SN12	Rp19.516,80 Lihat prediksi	0,32741%	0,63317%	4,15%	Rp249,23 jt	Rp84,98 M
1621	Marvell Technology (bStocks Tokenized Stock) MRVLB	Rp3.824.893,00 Lihat prediksi	0,28233%	1,66%	0%	Rp52,85 M	Rp85,15 M
1622	tGOLD TXAU	Rp1.682.918,00 Lihat prediksi	0%	0%	0%	Rp22,00 jt	Rp157,18 M
1622	PEPPER PEPPER	Rp0,0₍₅₎971 Lihat prediksi	0,85564%	0,43086%	7,49%	Rp37,42 jt	Rp84,91 M
1623	Tesla (bStocks Tokenized Stock) TSLAB	Rp6.768.512,00 Lihat prediksi	0,16793%	0,81206%	4,55%	Rp36,31 M	Rp84,79 M
1624	Sui Bridged USDT (Sui) SBUSDT	Rp17.892,82 Lihat prediksi	0,00511%	0,13239%	0,81489%	Rp111,09 M	Rp135,56 M
1624	CONX CONX	Rp86,57 Lihat prediksi	0,48102%	2,82%	8,22%	Rp3,62 M	Rp84,70 M
1625	BTC Bull Token BTCBULL	Rp686,59 Lihat prediksi	75,66%	7.611,15%	64.400,62%	Rp42,52 M	Rp83,18 M
1625	Rain Coin RAIN	Rp84.647,00 Lihat prediksi	0,39905%	0,26065%	2,15%	Rp168,24 jt	Rp84,65 M
1626	Asteroid The Space Shiba Inu ASTEROID	Rp84,60 Lihat prediksi	0,55928%	3,15%	32,56%	Rp1,48 M	Rp84,58 M
1627	Wayfinder PROMPT	Rp375,75 Lihat prediksi	0,81945%	3,11%	3,19%	Rp102,01 M	Rp84,13 M
1627	Mantle Bridged sUSDE (Mantle) SUSDE	Rp19.726,94 Lihat prediksi	0,34619%	0,7852%	1,26%	Rp5,71 M	Rp204,02 M
1628	SuperBid SUPERBID	Rp7.742,04 Lihat prediksi	0,0268%	0,54984%	16.020,29%	Rp756,49 rb	Rp83,91 M
1629	Freedom of Money FREEDOM OF MONEY	Rp83,78 Lihat prediksi	0,46199%	3,99%	10,08%	Rp9,25 M	Rp83,77 M
1630	Exiom XEQM	Rp300,58 Lihat prediksi	0,16632%	3,05%	18,98%	Rp75,12 jt	Rp83,74 M

1
•••
19
20
21
22
23
•••
381

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi