Harga Aset Kripto - Halaman 21

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp51.787,24 T, perubahan sebesar 2,78% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1541	SanDisk (Ondo Tokenized) SNDKON	Rp31.733.728,00 Lihat prediksi	0,0458%	1,21%	0,9497%	Rp59,13 M	Rp122,29 M
1542	Milady Meme Coin LADYS	Rp0,00014 Lihat prediksi	0,4082%	0,00063%	9,73%	Rp2,81 M	Rp122,24 M
1543	Jimothy The Raccoon JIMOTHY	Rp122,07 Lihat prediksi	5,21%	33,00%	57,85%	Rp40,61 M	Rp122,05 M
1544	Wilder World WILD	Rp243,67 Lihat prediksi	0,129%	0,46677%	6,80%	Rp2,32 M	Rp121,99 M
1545	SoulPeg USD SPUSD	Rp18.121,83 Lihat prediksi	0,1968%	0,55626%	1,39%	Rp51,46 jt	Rp121,77 M
1545	Wrapped FON WFON	Rp29.609,00 Lihat prediksi	0,0266%	0,5353%	9,37%	Rp1,90 M	Rp187,50 M
1546	Staked Kofi (Aptos) STKAPT	Rp28.678,00 Lihat prediksi	0%	0%	0%	Rp2,25 jt	Rp148,98 M
1546	ONFA OFT	Rp1.133,43 Lihat prediksi	0,422%	0,21116%	0,9146%	Rp403,66 jt	Rp121,64 M
1547	Aria.AI ARIA	Rp664,46 Lihat prediksi	0,7556%	4,80%	25,03%	Rp20,69 M	Rp121,53 M
1548	Meta Platforms • Robinhood Token META	Rp13.434.589,00 Lihat prediksi	0,1521%	3,76%	12,23%	Rp276,45 M	Rp121,35 M
1549	Badger BADGER	Rp6.212,09 Lihat prediksi	0,5254%	1,11%	6,34%	Rp249,92 jt	Rp121,19 M
1550	Anzens USDA USDA	Rp17.846,54 Lihat prediksi	0,4657%	0,61736%	1,05%	Rp1,79 M	Rp120,68 M
1551	Inverse Finance INV	Rp169.687,00 Lihat prediksi	0,1042%	2,39%	8,84%	Rp769,57 jt	Rp120,67 M
1552	NERO Chain NERO	Rp12,07 Lihat prediksi	0,1791%	0,19069%	13,49%	Rp661,01 jt	Rp120,59 M
1553	Polkastarter POLS	Rp1.212,36 Lihat prediksi	0,3967%	1,65%	7,78%	Rp1,48 M	Rp120,18 M
1553	Ecoin ECOIN	Rp0,49039 Lihat prediksi	0%	0%	0%	Rp61,75 rb	Rp226,13 M
1554	Milady Cult Coin CULT	Rp2,56 Lihat prediksi	0,9174%	1,53%	9,95%	Rp4,71 M	Rp120,05 M
1555	SK Hynix xStock SKHYX	Rp3.432.035,00 Lihat prediksi	0,0046%	2,66%	2,23%	Rp299,52 jt	Rp119,88 M
1556	ReadyAI SN33	Rp24.619,00 Lihat prediksi	2,34%	3,80%	15,44%	Rp259,51 jt	Rp119,60 M
1557	MCOIN MCOIN	Rp675,15 Lihat prediksi	0,0673%	1,01%	2,50%	Rp3,07 M	Rp119,50 M
1557	Solayer Staked SOL SSOL	Rp2.541.619,00 Lihat prediksi	0,1028%	4,05%	9,20%	Rp233,77 jt	Rp183,96 M
1558	ETH Strategy STRAT	Rp2.808,82 Lihat prediksi	0,2943%	0%	4,68%	Rp118,86 jt	Rp119,38 M
1559	Wrapped Krown WKROWN	Rp3,39 Lihat prediksi	2,90%	12,30%	7,86%	Rp4,59 M	Rp183,35 M
1559	Upland SPARKLET	Rp384,00 Lihat prediksi	0,177%	0,97866%	1,71%	Rp11,58 jt	Rp119,32 M
1559	Saga Dollar D	Rp8.802,02 Lihat prediksi	0%	0%	0%	Rp58,18 rb	Rp91,50 M
1560	Xauras XRS	Rp533,86 Lihat prediksi	0,0048%	0,22873%	0,004%	Rp248,27 jt	Rp119,32 M
1561	Hipo Staked GRAM HGRAM	Rp29.977,00 Lihat prediksi	0,1527%	0,56085%	4,77%	Rp5,04 jt	Rp183,18 M
1561	CommonWealth CWU	Rp118,93 Lihat prediksi	0,1117%	3,63%	12,57%	Rp199,54 jt	Rp119,20 M
1562	AIUSD AIUSD	Rp17.912,91 Lihat prediksi	0,0247%	0,21048%	0,026%	Rp413,82 jt	Rp118,98 M
1563	Unibright UBT	Rp791,78 Lihat prediksi	0,3964%	2,06%	70,36%	Rp651,79 jt	Rp118,86 M
1564	Synth SN50	Rp22.067,00 Lihat prediksi	2,02%	4,07%	12,31%	Rp2,84 M	Rp118,64 M
1565	Dialectic ETH Vault DETH	Rp48.561.380,00 Lihat prediksi	0,016%	0%	8,51%	Rp282,41 rb	Rp118,57 M
1566	Bitgert BRISE	Rp0,00028 Lihat prediksi	0,2431%	1,34%	3,98%	Rp11,76 M	Rp118,52 M
1567	LESGO GO	Rp126,65 Lihat prediksi	7,18%	0%	0%	Rp272,51 M	Rp118,45 M
1568	LiquiFy Dao LIQUIFY	Rp118,21 Lihat prediksi	0,0024%	0%	158,57%	Rp13,87 jt	Rp118,21 M
1569	Sui Bridged Ether (Sui) SBETH	Rp47.998.176,00 Lihat prediksi	0,2952%	0,46371%	1,86%	Rp5,27 M	Rp181,75 M
1569	BLACKCOIN BLACKCOIN	Rp117,79 Lihat prediksi	0,117%	5,15%	14,18%	Rp251,62 jt	Rp118,07 M
1570	LooPIN Network LOOPIN	Rp2.069,29 Lihat prediksi	0,2788%	0%	8,60%	Rp6,11 jt	Rp118,03 M
1571	Fwog FWOG	Rp120,68 Lihat prediksi	0,4838%	9,99%	57,75%	Rp23,35 M	Rp117,73 M
1572	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	Rp8.142.714,00 Lihat prediksi	0,1971%	0,42967%	4,11%	Rp13,67 M	Rp117,47 M
1573	Minswap MIN	Rp68,39 Lihat prediksi	0,5646%	0,32737%	8,79%	Rp2,18 M	Rp117,46 M
1574	GIVEBACK GBACK	Rp117,19 Lihat prediksi	0,5395%	5,62%	8,95%	Rp140,18 jt	Rp117,46 M
1574	WETH yVault YVWETH	Rp54.222.526,00 Lihat prediksi	0,2282%	0,4195%	1,97%	Rp0,00	Rp180,59 M
1575	Quantum Compute SN48	Rp22.366,00 Lihat prediksi	2,34%	4,41%	23,96%	Rp170,24 jt	Rp117,26 M
1575	ETHPlus ETH+	Rp52.635.254,00 Lihat prediksi	0,2637%	0,52248%	1,98%	Rp2,29 M	Rp179,95 M
1576	GameStop (bStocks Tokenized Stock) GMEB	Rp419.403,00 Lihat prediksi	0,0464%	6,39%	3,58%	Rp32,53 M	Rp116,94 M
1577	LimeWire LMWR	Rp184,87 Lihat prediksi	0,1104%	0,07723%	2,23%	Rp12,90 M	Rp116,90 M
1578	dYdX ETHDYDX	Rp2.400,74 Lihat prediksi	0,0048%	0,16351%	4,80%	Rp79,26 M	Rp116,84 M
1579	Moderna rStock RMRNA	Rp3.552.523,00 Lihat prediksi	0,2942%	1,51%	28,85%	Rp437,41 jt	Rp116,41 M
1579	Decimal DEL	Rp12,12 Lihat prediksi	0%	0%	0%	Rp16,90 jt	Rp134,84 M
1580	YieldNest RWA MAX YNRWAX	Rp13.717,51 Lihat prediksi	0,0025%	2,49%	23,59%	Rp16,79 jt	Rp116,41 M
1581	CUPSEY CUPSEY	Rp115,44 Lihat prediksi	0,0604%	4,97%	3,19%	Rp4,45 M	Rp116,33 M
1582	Graphite SN43	Rp22.670,00 Lihat prediksi	2,34%	4,10%	14,07%	Rp9,95 jt	Rp116,08 M
1582	Wrapped MON WMON	Rp463,73 Lihat prediksi	0,6847%	3,16%	5,95%	Rp46,96 M	Rp178,96 M
1583	Nebius (bStocks Tokenized Stock) NBISB	Rp4.253.956,00 Lihat prediksi	0,0556%	2,40%	6,39%	Rp38,64 M	Rp116,00 M
1584	Broadcom xStock AVGOX	Rp6.358.749,00 Lihat prediksi	0,0432%	0,44393%	1,13%	Rp1,15 M	Rp115,99 M
1585	Wrapped Cygnus USD WCGUSD	Rp20.637,00 Lihat prediksi	0%	0%	0%	Rp849,65 rb	Rp155,17 M
1585	BabyBoomToken BBT	Rp675,26 Lihat prediksi	0,4003%	8,92%	21,90%	Rp1,61 M	Rp115,95 M
1586	Everybody HOLD	Rp4,16 Lihat prediksi	1,76%	16,85%	16,97%	Rp1,35 M	Rp115,55 M
1586	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2	Rp18.806,93 Lihat prediksi	0,0054%	0,21184%	0,2623%	Rp0,00	Rp178,20 M
1587	Sherwood Protocol WOOD	Rp115,55 Lihat prediksi	0,0927%	13,50%	30,10%	Rp3,36 M	Rp115,48 M
1587	Relend Network USDC - Starknet RUSDC-STARK	Rp16.305,03 Lihat prediksi	0%	0%	0%	Rp29,78 rb	Rp244,86 M
1588	Spring Staked SUI SSUI	Rp21.427,00 Lihat prediksi	1,91%	13,81%	43,38%	Rp1,49 jt	Rp177,83 M
1588	Pitbull PIT	Rp0,0₍₅₎298 Lihat prediksi	0,0602%	0,07779%	0,4758%	Rp1,62 M	Rp115,42 M
1589	Klever KLV	Rp12,75 Lihat prediksi	0,9941%	10,77%	23,92%	Rp8,13 M	Rp115,07 M
1590	Helium Mobile MOBILE	Rp1,28 Lihat prediksi	1,01%	2,81%	6,65%	Rp55,52 jt	Rp114,82 M
1591	Alphabet Class A • Robinhood Token GOOGL	Rp6.162.607,00 Lihat prediksi	0,1154%	0,35531%	1,63%	Rp73,68 M	Rp114,49 M
1592	Ditto SN118	Rp40.895,00 Lihat prediksi	2,18%	8,15%	41,58%	Rp34,99 M	Rp114,29 M
1593	Vultisig VULT	Rp1.141,33 Lihat prediksi	0,0024%	0,61552%	0,2699%	Rp13,49 jt	Rp114,13 M
1594	Litentry LIT	Rp2.526,72 Lihat prediksi	1,14%	3,29%	44,40%	Rp906,52 jt	Rp114,12 M
1595	Bridged Wrapped Bitcoin (Worldchain) WBTC	Rp1.500.671.169,00 Lihat prediksi	0,151%	0,8607%	20,48%	Rp233,09 jt	Rp176,46 M
1595	Evolve PRO EVOP	Rp2.270,33 Lihat prediksi	0,1258%	5.684,58%	136,28%	Rp2,96 jt	Rp113,79 M
1596	Zeus SN18	Rp20.651,00 Lihat prediksi	2,33%	1,75%	18,72%	Rp2,24 M	Rp113,72 M
1597	Wrapped EGLD WEGLD	Rp81.568,00 Lihat prediksi	0,3304%	3,41%	8,17%	Rp1,19 M	Rp176,06 M
1597	Kekius Maximus KEKIUS	Rp113,74 Lihat prediksi	0,1025%	4,25%	14,89%	Rp38,36 M	Rp113,70 M
1598	Bitsec.ai SN60	Rp22.297,00 Lihat prediksi	2,34%	3,69%	7,32%	Rp1,68 M	Rp113,35 M
1599	ALD ALD	Rp564,66 Lihat prediksi	0,589%	0,88848%	21,52%	Rp5,07 M	Rp112,98 M
1599	VaultBridge Bridged USDC (Katana) VBUSDC	Rp17.912,78 Lihat prediksi	0,0007%	0,22759%	0,0115%	Rp5,67 M	Rp175,75 M
1600	Cryptex Finance CTX	Rp12.086,49 Lihat prediksi	2,08%	27,55%	65,68%	Rp38,84 M	Rp112,82 M
1601	Amazon (Ondo Tokenized Stock) AMZNON	Rp4.475.479,00 Lihat prediksi	0,0127%	0,01398%	1,57%	Rp36,99 M	Rp112,80 M
1602	Own The Doge DOG	Rp8,20 Lihat prediksi	0,0004%	0,09508%	3,90%	Rp51,63 jt	Rp112,53 M
1603	SpaceX (Backpack Securities) SPCX	Rp2.659.869,00 Lihat prediksi	0,03%	0,22326%	2,44%	Rp80,52 M	Rp112,47 M
1604	BEST BEST	Rp13,18 Lihat prediksi	0,1231%	11,51%	25,31%	Rp189,78 jt	Rp112,14 M
1605	Particle Network PARTI	Rp479,89 Lihat prediksi	0,7422%	2,96%	10,49%	Rp149,71 M	Rp111,83 M
1606	Hyperion RION	Rp2.787,00 Lihat prediksi	0,2749%	0,69099%	3,70%	Rp2,39 M	Rp111,78 M
1607	Giggle Mascot MAX	Rp111,39 Lihat prediksi	1,88%	10,88%	28,26%	Rp6,35 M	Rp111,42 M
1608	Stables Labs USDX USDX	Rp162,64	0,0429%	0%	3,26%	Rp23,20 rb	Rp111,33 M
1608	L2 Standard Bridged WETH (Blast) WETH	Rp48.026.570,00 Lihat prediksi	0,2687%	0,3773%	1,73%	Rp686,47 jt	Rp173,92 M
1609	Hey Anon ANON	Rp7.248,71 Lihat prediksi	0,2403%	0,96992%	11,60%	Rp3,06 M	Rp111,24 M
1611	EarthMeta EMT	Rp52,91 Lihat prediksi	0,3709%	0,98125%	27,61%	Rp64,98 jt	Rp111,11 M
1612	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	Rp11.279.491,00 Lihat prediksi	0,1602%	0,08048%	12,68%	Rp32,49 M	Rp111,01 M
1613	GAIB GAIB	Rp541,91 Lihat prediksi	0,0447%	0,08512%	17,01%	Rp5,97 M	Rp111,02 M
1614	BugsCoin BGSC	Rp10,93 Lihat prediksi	2,35%	3,63%	0,3612%	Rp818,73 jt	Rp111,09 M
1615	DAO Maker DAO	Rp441,47 Lihat prediksi	0,2944%	1,13%	9,57%	Rp7,93 M	Rp110,78 M
1616	SaitaChain Coin STC	Rp3,59 Lihat prediksi	0%	0%	0%	Rp45,58 rb	Rp151,57 M
1616	crow with knife CAW	Rp0,00014 Lihat prediksi	0,8072%	9,92%	14,99%	Rp1,48 M	Rp110,70 M
1617	Australian Digital Dollar AUDD	Rp12.706,23	0,009%	0,83868%	1,00%	Rp269,06 jt	Rp110,02 M
1618	Tethereum T99	Rp5.464,78 Lihat prediksi	0,0113%	0,44581%	0,6717%	Rp489,81 jt	Rp109,96 M
1619	Nomina NOM	Rp38,01 Lihat prediksi	0,7576%	4,55%	26,85%	Rp374,28 M	Rp110,22 M
1619	Pintu PTU	Rp1.954,03 Lihat prediksi	0%	0%	0%	Rp17,61 jt	Rp144,01 M

1
•••
19
20
21
22
23
•••
402

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi