Harga Aset Kripto - Halaman 23

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp44.548,76 T, perubahan sebesar 0,38964% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1732	Alltoscan ATS	Rp1.085,44 Lihat prediksi	0,85005%	2,17%	7,55%	Rp1,22 M	Rp74,21 M
1732	Wrapped Mantle WMNT	Rp11.358,08 Lihat prediksi	0,11963%	0,84142%	1,40%	Rp30,11 jt	Rp124,61 M
1733	RedTeam SN61	Rp17.392,41 Lihat prediksi	0,35296%	6,41%	35,35%	Rp5,98 M	Rp74,59 M
1734	Venus DOGE VDOGE	Rp33,28 Lihat prediksi	0,11294%	2,44%	2,30%	Rp143,92 rb	Rp124,54 M
1734	Beefy BIFI	Rp931.309,00 Lihat prediksi	0,64651%	1,59%	46,51%	Rp8,40 M	Rp74,53 M
1735	Oobit OOB	Rp216,67 Lihat prediksi	0,38416%	0,58618%	0,10442%	Rp2,38 M	Rp74,01 M
1736	Kadena KDA	Rp217,56 Lihat prediksi	0,38661%	24,88%	14,97%	Rp574,69 jt	Rp73,97 M
1737	Wrapped 0G W0G	Rp10.203,79 Lihat prediksi	0,1215%	1,67%	11,25%	Rp3,69 M	Rp123,92 M
1737	Aavegotchi GHST	Rp1.442,74 Lihat prediksi	0,21964%	0,51146%	8,40%	Rp5,74 M	Rp73,81 M
1738	Gram GRAM	Rp30,06 Lihat prediksi	0,0936%	0,24058%	8,48%	Rp107,77 jt	Rp73,82 M
1739	DeFi Pulse Index DPI	Rp762.741,00 Lihat prediksi	0,1618%	2,28%	5,18%	Rp111,85 jt	Rp73,93 M
1740	Bluzelle BLZ	Rp156,86 Lihat prediksi	0,22299%	1,96%	5,65%	Rp3,38 M	Rp73,61 M
1741	DevvE DEVVE	Rp841,92 Lihat prediksi	1,38%	7,62%	38,61%	Rp1,27 M	Rp73,59 M
1742	Reality Metaverse RMV	Rp96,63 Lihat prediksi	0,78074%	5,74%	34,16%	Rp1,36 M	Rp73,57 M
1743	Froggie FROGGIE	Rp73,53 Lihat prediksi	0,51992%	4,03%	7,24%	Rp11,70 M	Rp73,52 M
1744	Microsoft xStock MSFTX	Rp7.025.139,00 Lihat prediksi	0,57487%	4,44%	8,43%	Rp2,79 M	Rp73,43 M
1745	Minto BTCMT	Rp11.384,71 Lihat prediksi	0,13898%	0,32462%	2,45%	Rp1,92 M	Rp73,41 M
1746	DeLorean DMC	Rp11,97 Lihat prediksi	0,01919%	1,91%	1,29%	Rp26,11 M	Rp73,39 M
1747	Nereus NRS	Rp1.881,75 Lihat prediksi	0,43184%	2,26%	4,80%	Rp1,08 M	Rp73,24 M
1748	The Arena ARENA	Rp15,57 Lihat prediksi	0,24856%	1,57%	10,20%	Rp232,13 jt	Rp73,13 M
1749	Elephant Money (TRUNK) TRUNK	Rp599,14 Lihat prediksi	0,10912%	0,35618%	1,71%	Rp104,37 jt	Rp72,94 M
1750	MileVerse MVC	Rp27,30 Lihat prediksi	0,81853%	0,76487%	0,52222%	Rp544,94 jt	Rp73,52 M
1751	Jager Hunter JAGER	Rp0,0₍₅₎495 Lihat prediksi	0,30471%	4,89%	26,19%	Rp3,44 M	Rp72,34 M
1752	RENEC RENEC	Rp2.745,83 Lihat prediksi	0%	0%	0%	Rp335,33 rb	Rp101,17 M
1752	Buying.com BUY	Rp110,91 Lihat prediksi	0,00906%	0,10164%	4,53%	Rp1,65 M	Rp72,56 M
1753	Orta Chain ORTA	Rp1.573,43 Lihat prediksi	0,25323%	2,66%	22,81%	Rp1,70 M	Rp72,45 M
1754	SUKU SUKU	Rp121,03 Lihat prediksi	0,44143%	0,21402%	0,71512%	Rp2,37 M	Rp72,45 M
1754	Bridged USDC (Base) USDBC	Rp17.147,95 Lihat prediksi	0,04562%	0,16234%	0,7857%	Rp13,50 M	Rp121,57 M
1755	Talisman AI SN45	Rp18.316,25 Lihat prediksi	0,64741%	2,65%	27,03%	Rp3,80 M	Rp72,68 M
1756	Camp Network CAMP	Rp34,50 Lihat prediksi	0,02327%	3,11%	12,39%	Rp44,44 M	Rp72,45 M
1757	Telos TLOS	Rp171,91 Lihat prediksi	0,30137%	1,15%	7,00%	Rp18,81 M	Rp72,23 M
1758	Clover Finance CLV	Rp60,01 Lihat prediksi	0,0076%	1,65%	0,28587%	Rp10,72 M	Rp73,48 M
1759	Parrot USD PAI	Rp17.028,27 Lihat prediksi	0%	0%	1,38%	Rp3,79 jt	Rp71,92 M
1760	Merit SN73	Rp20.542,00 Lihat prediksi	0,11483%	0,2592%	23,75%	Rp30,16 M	Rp72,39 M
1761	Stonks STNK	Rp123.916,00 Lihat prediksi	0,20538%	5,08%	12,61%	Rp153,27 jt	Rp71,66 M
1762	Nodle Network NODL	Rp11,17 Lihat prediksi	0,61305%	3,34%	1,15%	Rp1,17 M	Rp71,65 M
1762	Gauntlet USDC PRIME V2 GTUSDCP	Rp17.470,76 Lihat prediksi	0,00708%	0,16212%	0,89743%	Rp0,00	Rp118,29 M
1763	ShapeShift FOX FOX	Rp115,10 Lihat prediksi	0,10547%	2,22%	3,62%	Rp790,51 jt	Rp71,66 M
1764	Swarm Markets SMT	Rp783,55 Lihat prediksi	0,05376%	0,17279%	16,74%	Rp1,17 M	Rp71,71 M
1765	ZenChain ZTC	Rp12,98 Lihat prediksi	0,28307%	18,34%	21,68%	Rp20,49 M	Rp71,25 M
1766	NAIFU NAIFU	Rp16,41 Lihat prediksi	0%	0%	0%	Rp371,29 rb	Rp112,20 M
1766	Star Atlas ATLAS	Rp2,91 Lihat prediksi	0,18043%	1,50%	4,36%	Rp930,36 jt	Rp71,03 M
1767	Aurelius SN37	Rp17.553,24 Lihat prediksi	0,15554%	0,8379%	28,40%	Rp2,97 M	Rp71,50 M
1768	Flayer FLAY	Rp118,84 Lihat prediksi	0,25234%	1,59%	9,80%	Rp26,93 jt	Rp71,22 M
1769	Dinero Staked ETH PXETH	Rp40.380.242,00 Lihat prediksi	0,30916%	1,98%	7,15%	Rp246,24 jt	Rp119,50 M
1769	GOGGLES GOGLZ	Rp3.353,49 Lihat prediksi	1,53%	73,82%	51,55%	Rp294,84 jt	Rp116,45 M
1769	Yochi YOCHI	Rp0,28362 Lihat prediksi	0,03984%	2,22%	15,48%	Rp452,59 jt	Rp71,19 M
1770	Numbers Protocol NUM	Rp80,78 Lihat prediksi	3,93%	10,43%	18,68%	Rp2,15 M	Rp70,93 M
1771	MORI COIN MORI	Rp78,36 Lihat prediksi	1,70%	2,36%	1,35%	Rp13,44 M	Rp70,55 M
1772	Litentry LIT	Rp1.550,68 Lihat prediksi	2,96%	28,51%	5,62%	Rp119,74 jt	Rp70,62 M
1773	GIGADOT GDOT	Rp20.343,00 Lihat prediksi	0,21131%	2,79%	6,21%	Rp1,35 M	Rp118,74 M
1773	WAR WAR	Rp70,48 Lihat prediksi	0,45498%	29,00%	30,49%	Rp9,92 M	Rp70,47 M
1774	Pundi X [OLD] NPXS	Rp0,28239 Lihat prediksi	0%	0%	0%	Rp0,00	Rp66,79 M
1774	StarkGate Bridged USDC (Starknet) USDC	Rp17.139,17 Lihat prediksi	0,00813%	0,09936%	0,82682%	Rp1,99 M	Rp118,83 M
1774	Ribbon Finance RBN	Rp839,90 Lihat prediksi	0%	79,05%	33,97%	Rp8,40 rb	Rp70,28 M
1775	JOBCOIN JOBCOIN	Rp70,49 Lihat prediksi	0,62108%	24,35%	32,20%	Rp3,87 M	Rp70,45 M
1776	Vara Network VARA	Rp12,92 Lihat prediksi	0,64762%	3,36%	1,52%	Rp691,41 jt	Rp70,26 M
1777	World of Dypians WOD	Rp148,23 Lihat prediksi	0,01091%	1,72%	8,95%	Rp11,83 M	Rp70,20 M
1778	Anyswap ANY	Rp5.322,58 Lihat prediksi	0,6356%	43,36%	21,88%	Rp43,65 rb	Rp70,17 M
1778	L2 Standard Bridged WETH (Abstract) WETH	Rp40.500.884,00 Lihat prediksi	0,26138%	1,92%	6,81%	Rp15,93 M	Rp117,60 M
1779	Flash.Trade FAF	Rp69,99 Lihat prediksi	0,26432%	0,66543%	0,93141%	Rp172,65 jt	Rp70,01 M
1780	Polytrade TRADE	Rp696,36 Lihat prediksi	0,8948%	1,85%	3,87%	Rp2,94 M	Rp69,64 M
1781	VeBetterDAO B3TR	Rp176,17 Lihat prediksi	0,04204%	0,73086%	1,85%	Rp3,55 M	Rp69,87 M
1782	Cicada Finance LTCIC	Rp26,83 Lihat prediksi	0,6018%	5,99%	0,19795%	Rp2,52 M	Rp70,13 M
1783	XDOG XDOG	Rp69,32 Lihat prediksi	0,59896%	3,52%	3,81%	Rp6,25 M	Rp69,32 M
1784	Djed DJED	Rp17.190,34	0,26244%	0,15273%	0,91623%	Rp577,99 jt	Rp68,92 M
1785	Solana Name Service SNS	Rp26,14 Lihat prediksi	2,29%	9,91%	47,09%	Rp1,11 M	Rp65,36 M
1786	Stargate Bridged USDC (Abstract) USDC.E	Rp16.545,29 Lihat prediksi	0%	0,28038%	1,11%	Rp89,67 M	Rp175,45 M
1786	Pear Protocol PEAR	Rp266,18 Lihat prediksi	0,52263%	0,48386%	1,50%	Rp202,92 jt	Rp68,89 M
1787	BEAM BEAM	Rp347,93 Lihat prediksi	2,72%	1,14%	4,23%	Rp1,14 M	Rp68,86 M
1788	Wrapped OKB WOKB	Rp1.471.171,00 Lihat prediksi	0,13485%	0,03913%	2,38%	Rp4,82 M	Rp115,49 M
1788	NERO Chain NERO	Rp53,24 Lihat prediksi	0,40712%	1,47%	5,60%	Rp942,28 jt	Rp68,78 M
1789	Dora Factory DORA	Rp69,08 Lihat prediksi	1,71%	1,39%	5,61%	Rp505,46 jt	Rp68,61 M
1790	Observer OBSR	Rp10,54 Lihat prediksi	0,02942%	0,4591%	0,05434%	Rp192,25 jt	Rp68,59 M
1791	Resistance Dog REDO	Rp685,25 Lihat prediksi	0,0716%	5,58%	52,93%	Rp1,75 M	Rp68,54 M
1792	Toby ToadGod TOBY	Rp0,00018 Lihat prediksi	0,28642%	0,47577%	12,83%	Rp30,22 jt	Rp68,50 M
1793	Bonzo Finance BONZO	Rp316,89 Lihat prediksi	1,13%	1,80%	8,48%	Rp580,52 jt	Rp68,50 M
1794	Solarcoin SLR	Rp1.054,66 Lihat prediksi	0,14124%	1,42%	7,44%	Rp27,18 jt	Rp68,38 M
1795	WaterNeuron WTN	Rp586,48 Lihat prediksi	0,22792%	3,69%	2,56%	Rp372,56 rb	Rp68,31 M
1795	Flare Bridged WETH (Flare) WETH	Rp69.706.307,00 Lihat prediksi	0,17068%	0,69291%	6,05%	Rp7,39 M	Rp164,02 M
1796	Lemonschain LCT	Rp832,38 Lihat prediksi	0%	0%	0%	Rp840,75 jt	Rp105,71 M
1796	Ovr OVR	Rp779,76 Lihat prediksi	0,5844%	2,24%	15,05%	Rp4,49 M	Rp68,46 M
1797	GENIUS AI GNUS	Rp5.487,29 Lihat prediksi	0,16649%	5,31%	5,22%	Rp197,93 rb	Rp68,32 M
1798	RCH Token RCH	Rp2.491,50 Lihat prediksi	0,42328%	0,78392%	6,53%	Rp6,30 M	Rp68,26 M
1799	Unibright UBT	Rp454,75 Lihat prediksi	13,03%	10,48%	23,49%	Rp512,07 jt	Rp68,24 M
1800	Ref Finance REF	Rp712,74 Lihat prediksi	0,04465%	2,16%	4,39%	Rp355,06 rb	Rp68,42 M
1801	Measurable Data MDT	Rp112,21 Lihat prediksi	0,85089%	7,60%	22,58%	Rp26,24 M	Rp68,02 M
1802	pathUSD PATHUSD	Rp17.146,62 Lihat prediksi	0,01972%	0,1053%	0,83419%	Rp1,55 M	Rp67,99 M
1803	Matic Aave Interest Bearing USDC MAUSDC	Rp19.660,93 Lihat prediksi	0,05052%	0,0243%	0,27779%	Rp40,51 rb	Rp112,80 M
1803	Stargate Bridged USDC (Story) USDC.E	Rp16.608,34 Lihat prediksi	0,32083%	0,34221%	1,45%	Rp74,26 M	Rp159,84 M
1803	AMD (Ondo Tokenized Stock) AMDON	Rp4.357.073,00 Lihat prediksi	0,13145%	0,42792%	10,05%	Rp28,73 M	Rp67,65 M
1804	Daydreams DREAMS	Rp80,15 Lihat prediksi	1,25%	8,02%	7,11%	Rp16,32 M	Rp67,63 M
1805	Coinbase Wrapped DOGE CBDOGE	Rp1.612,55 Lihat prediksi	0,31335%	0,96937%	1,85%	Rp660,32 jt	Rp112,36 M
1805	BANXCHANGE BXE	Rp217,30 Lihat prediksi	0,13168%	5,84%	3,16%	Rp1,63 M	Rp67,54 M
1806	Initia Bridged USDC (Initia) USDC	Rp17.137,94 Lihat prediksi	0,04196%	0,10098%	0,79717%	Rp757,67 jt	Rp112,30 M
1806	Coupon Assets CA	Rp3.661,25 Lihat prediksi	0,29581%	0,47907%	4,69%	Rp16,59 M	Rp67,36 M
1807	KiboShib KIBSHI	Rp0,06759 Lihat prediksi	0,66148%	8,50%	5,51%	Rp725,46 jt	Rp67,28 M
1808	Rayls RLS	Rp47,27 Lihat prediksi	1,72%	9,58%	7,16%	Rp47,35 M	Rp67,16 M
1809	Storb SN26	Rp16.511,78 Lihat prediksi	0,15754%	2,21%	42,66%	Rp1,92 M	Rp67,37 M
1810	Thetanuts Finance NUTS	Rp21,20 Lihat prediksi	0,06951%	0,31251%	1,93%	Rp1,25 M	Rp66,95 M

1
•••
21
22
23
24
25
•••
357

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi