Harga Aset Kripto - Halaman 23

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.469,51 T, perubahan sebesar 1,82% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1716	Minto BTCMT	Rp11.712,73 Lihat prediksi	0,02173%	0,10542%	0,58617%	Rp1,83 M	Rp75,55 M
1717	Ampleforth AMPL	Rp23.484,00 Lihat prediksi	0,60851%	1,08%	2,28%	Rp28,32 jt	Rp75,56 M
1718	Pixels PIXEL	Rp97,80 Lihat prediksi	1,28%	1,24%	2,15%	Rp146,19 M	Rp75,46 M
1719	PlatON Network LAT	Rp10,84 Lihat prediksi	0,61156%	0,55289%	0,18613%	Rp27,64 M	Rp75,03 M
1720	Litentry LIT	Rp1.660,18 Lihat prediksi	0,80627%	54,70%	22,51%	Rp533,41 jt	Rp74,99 M
1720	SX Rollup Bridged USDC (SX Rollup) USDC	Rp16.863,14 Lihat prediksi	0%	0%	0%	Rp167,79 rb	Rp119,18 M
1721	WETH yVault YVWETH	Rp35.484.466,00 Lihat prediksi	0,48523%	3,02%	0,52838%	Rp321,40 rb	Rp118,63 M
1721	AC Milan Fan Token ACM	Rp5.496,95 Lihat prediksi	0,49768%	0,47029%	3,19%	Rp20,72 M	Rp74,93 M
1722	ItsAI SN32	Rp13.975,41 Lihat prediksi	0,90467%	0,75872%	17,78%	Rp1,50 M	Rp74,83 M
1723	SubVortex SN7	Rp15.586,76 Lihat prediksi	0,34097%	0,77183%	15,91%	Rp325,59 jt	Rp74,83 M
1724	BiLira TRYB	Rp372,16	0%	0%	1,03%	Rp41,22 rb	Rp74,65 M
1725	Winternomics TV WNTV	Rp75,69 Lihat prediksi	1,97%	10,30%	30,82%	Rp262,96 jt	Rp74,65 M
1726	Lotos LTS	Rp568,40 Lihat prediksi	0,0093%	2,54%	6,36%	Rp113,02 jt	Rp74,50 M
1726	Kepple [OLD] QLC	Rp218,69 Lihat prediksi	0%	0%	0%	Rp433,79 rb	Rp131,21 M
1726	Osmosis allBTC BTC	Rp1.158.299.651,00 Lihat prediksi	0,00113%	1,61%	1,76%	Rp18,14 M	Rp117,84 M
1727	Agoric BLD	Rp106,71 Lihat prediksi	0,16819%	0,05319%	7,68%	Rp12,62 jt	Rp74,41 M
1728	Precog SN55	Rp16.550,39 Lihat prediksi	1,87%	4,06%	13,46%	Rp8,12 M	Rp75,06 M
1729	Microsoft xStock MSFTX	Rp6.809.019,00 Lihat prediksi	0,31453%	0,16792%	3,61%	Rp302,70 jt	Rp74,26 M
1729	Venus DOGE VDOGE	Rp30,75 Lihat prediksi	0,21101%	1,63%	5,20%	Rp143,92 rb	Rp117,78 M
1730	Steem Dollars SBD	Rp7.572,63 Lihat prediksi	0,05451%	0,13283%	1,70%	Rp35,20 M	Rp74,22 M
1731	Jager Hunter JAGER	Rp0,0₍₅₎517 Lihat prediksi	1,72%	4,23%	4,51%	Rp2,28 M	Rp75,49 M
1732	Attention Token ATTN	Rp176,76 Lihat prediksi	0,0237%	0,85926%	0,21305%	Rp23,69 jt	Rp74,13 M
1733	sETH SETH	Rp6.387.571,00 Lihat prediksi	0,83726%	2,72%	15,92%	Rp106,47 rb	Rp73,97 M
1734	LooPIN Network LOOPIN	Rp1.513,28 Lihat prediksi	0%	1,60%	4,01%	Rp4,26 jt	Rp73,78 M
1735	IlluminatiCoin NATI	Rp0,00223 Lihat prediksi	0,69512%	2,45%	27,78%	Rp3,24 jt	Rp73,77 M
1735	Initia Bridged USDC (Initia) USDC	Rp17.821,57 Lihat prediksi	0,05985%	0,00432%	0,64944%	Rp2,86 M	Rp116,74 M
1736	Agent Arena by Masa SN59	Rp14.982,19 Lihat prediksi	0,20956%	3,46%	20,77%	Rp13,04 M	Rp73,57 M
1737	Elephant Money (TRUNK) TRUNK	Rp604,98 Lihat prediksi	0,4775%	0,69488%	0,8267%	Rp82,99 jt	Rp73,50 M
1738	Mamo MAMO	Rp153,87 Lihat prediksi	0,46535%	0,8751%	0,42959%	Rp14,49 M	Rp73,32 M
1739	IMO IMO	Rp6.528,22 Lihat prediksi	0,11771%	0,64657%	5,73%	Rp505,85 jt	Rp73,21 M
1740	SanDisk (bStocks Tokenized Stock) SNDKB	Rp40.814.473,00 Lihat prediksi	0,22548%	2,05%	8,58%	Rp12,90 M	Rp73,16 M
1741	Emblem Vault EMBLEM	Rp72,96 Lihat prediksi	0,34948%	0,35861%	19,89%	Rp3,12 M	Rp72,96 M
1742	NVIDIA (bStocks Tokenized Stock) NVDAB	Rp3.749.349,00 Lihat prediksi	0,09638%	0,44444%	0%	Rp8,63 M	Rp73,05 M
1743	Altura ALU	Rp74,03 Lihat prediksi	1,14%	3,74%	0,63821%	Rp41,80 M	Rp72,62 M
1744	Boson BOSON	Rp500,90 Lihat prediksi	1,84%	5,11%	21,59%	Rp1,06 M	Rp72,44 M
1745	Chili Coin CHI	Rp8,04 Lihat prediksi	0%	0%	2,90%	Rp3,50 jt	Rp71,98 M
1747	SN21 AdTAO SN21	Rp15.846,20 Lihat prediksi	0,43525%	5,51%	24,51%	Rp3,77 M	Rp73,18 M
1748	Yee Token YEE	Rp71,59 Lihat prediksi	0,21746%	0,5535%	7,34%	Rp8,15 M	Rp71,63 M
1749	Dimitra DMTR	Rp97,75 Lihat prediksi	0,12016%	1,79%	7,58%	Rp1,37 M	Rp71,56 M
1750	Tokocrypto TKO	Rp951,07 Lihat prediksi	0,02162%	1,88%	0,15953%	Rp19,94 M	Rp71,50 M
1751	Coupon Assets CA	Rp3.881,13 Lihat prediksi	0,70768%	0,06383%	0,10931%	Rp16,40 M	Rp71,38 M
1752	RENEC RENEC	Rp2.745,83 Lihat prediksi	0%	0%	0%	Rp335,33 rb	Rp101,17 M
1752	Lockheed (Ondo Tokenized Stock) LMTON	Rp9.273.655,00 Lihat prediksi	0,23348%	0,10841%	4,60%	Rp13,45 M	Rp71,20 M
1753	Delta Exchange DETO	Rp253,18 Lihat prediksi	0%	0,213%	31,72%	Rp141,85 jt	Rp70,80 M
1754	Coldint SN29	Rp14.923,80 Lihat prediksi	0,90471%	0,25268%	8,35%	Rp6,22 M	Rp70,95 M
1755	Pundi AI PUNDIAI	Rp7.664,12 Lihat prediksi	0,32304%	0,10618%	2,93%	Rp657,35 jt	Rp69,02 M
1755	Spring Staked SUI SSUI	Rp13.609,20 Lihat prediksi	0,27354%	4,09%	8,97%	Rp2,00 jt	Rp113,03 M
1755	Solarcoin SLR	Rp1.041,39 Lihat prediksi	0%	0%	0%	Rp30,87 rb	Rp67,50 M
1756	Minima MINIMA	Rp104,99 Lihat prediksi	0,24539%	8,51%	21,75%	Rp605,15 jt	Rp70,49 M
1757	Unibright UBT	Rp467,73 Lihat prediksi	0,59436%	5,29%	11,72%	Rp373,17 jt	Rp70,19 M
1757	Matic Aave Interest Bearing USDC MAUSDC	Rp19.657,36 Lihat prediksi	0%	0,582%	0,84766%	Rp44,06 rb	Rp112,74 M
1758	JOBCOIN JOBCOIN	Rp70,89 Lihat prediksi	0,88382%	0,61346%	9,70%	Rp452,51 jt	Rp70,88 M
1759	WXT Token WXT	Rp30,62 Lihat prediksi	0,70941%	1,07%	8,94%	Rp4,97 M	Rp70,45 M
1759	Bridged USDC (Base) USDBC	Rp17.809,40 Lihat prediksi	0,1654%	0,01262%	0,66201%	Rp16,27 M	Rp112,23 M
1760	Quq QUQ	Rp70,21 Lihat prediksi	0,04202%	0,08934%	16,73%	Rp8,34 T	Rp70,23 M
1761	ALTSEASON ALTSZN	Rp70,53 Lihat prediksi	1,04%	1,00%	19,14%	Rp36,90 M	Rp70,24 M
1762	BountyMarketCap BMC	Rp701,11 Lihat prediksi	0,82194%	2,62%	0,66209%	Rp154,36 jt	Rp70,23 M
1763	Polytrade TRADE	Rp699,84 Lihat prediksi	0,41158%	2,00%	4,03%	Rp3,29 M	Rp70,10 M
1764	dYdX ETHDYDX	Rp2.355,59 Lihat prediksi	0,45331%	8,54%	7,62%	Rp156,98 M	Rp70,03 M
1765	Wrapped EGLD WEGLD	Rp51.326,00 Lihat prediksi	0,05985%	0,34422%	5,85%	Rp216,49 jt	Rp110,79 M
1766	MarsDAO MDAO	Rp788,38 Lihat prediksi	0,43065%	5,72%	28,43%	Rp747,14 jt	Rp69,91 M
1766	NAIFU NAIFU	Rp16,41 Lihat prediksi	0%	0%	0%	Rp371,29 rb	Rp112,20 M
1767	Coca-Cola (Ondo Tokenized Stock) KOON	Rp1.442.942,00 Lihat prediksi	0,00273%	0,07313%	1,62%	Rp26,36 M	Rp69,89 M
1768	Djed DJED	Rp17.372,34	0,02916%	1,35%	0,17643%	Rp8,77 M	Rp69,84 M
1769	GOGGLES GOGLZ	Rp3.353,49 Lihat prediksi	1,53%	73,82%	51,55%	Rp294,84 jt	Rp116,45 M
1769	DITGOLD DITAU	Rp78,96 Lihat prediksi	1,26%	3,52%	6,75%	Rp2,67 M	Rp69,75 M
1769	stETH ARM LP Token ARM-WETH-STETH	Rp34.234.285,00 Lihat prediksi	0,37847%	2,97%	0,57995%	Rp188,97 rb	Rp110,36 M
1770	Sταking SN88	Rp15.812,27 Lihat prediksi	0,06501%	4,22%	9,92%	Rp3,09 M	Rp69,82 M
1770	StarkGate Bridged USDC (Starknet) USDC	Rp17.820,97 Lihat prediksi	0,06648%	0,05955%	0,68082%	Rp3,44 M	Rp110,31 M
1771	TEDDY BEAR BEAR	Rp0,0₍₄₎7034 Lihat prediksi	0,13173%	2,69%	10,87%	Rp325,10 jt	Rp69,88 M
1772	Orchid Protocol OXT	Rp117,54 Lihat prediksi	2,45%	0,0906%	7,86%	Rp28,38 M	Rp69,58 M
1773	Surplus intelligence SURPLUS	Rp0,69062 Lihat prediksi	4,96%	22,35%	11,96%	Rp21,07 M	Rp69,06 M
1774	Pundi X [OLD] NPXS	Rp0,28239 Lihat prediksi	0%	0%	0%	Rp0,00	Rp66,79 M
1774	Torch of Liberty LIBERTY	Rp69,05 Lihat prediksi	0,91241%	0,49519%	4,31%	Rp6,02 M	Rp69,26 M
1775	Swell SWELL	Rp13,89 Lihat prediksi	0,1417%	0,49777%	8,55%	Rp26,76 M	Rp69,17 M
1775	Aave Polygon WETH AMWETH	Rp31.623.101,00 Lihat prediksi	0,47501%	2,97%	1,35%	Rp0,00	Rp109,47 M
1776	OctaSpace OCTA	Rp1.543,75 Lihat prediksi	0,01511%	0,58749%	5,15%	Rp2,55 M	Rp68,98 M
1777	Wrapped Super OETH WSUPEROETHB	Rp34.685.215,00 Lihat prediksi	0,51458%	2,95%	0,74017%	Rp0,00	Rp109,32 M
1777	Usual ETH ETH0	Rp31.289.396,00 Lihat prediksi	0%	0%	4,67%	Rp1,38 jt	Rp69,10 M
1778	Impossible Finance Launchpad IDIA	Rp91,70 Lihat prediksi	0,40798%	1,20%	1,93%	Rp11,81 jt	Rp68,68 M
1779	SOSANA SOSANA	Rp2.054,77 Lihat prediksi	0,08393%	3,42%	14,00%	Rp76,21 jt	Rp68,56 M
1780	ASML Holding NV (Ondo Tokenized Stock) ASMLON	Rp34.665.728,00 Lihat prediksi	0,081%	0,28731%	2,09%	Rp13,41 M	Rp68,55 M
1781	Midas mMEV MMEV	Rp20.140,00 Lihat prediksi	0,05385%	0,11961%	0,83302%	Rp40,25 jt	Rp68,46 M
1782	Alpine F1 Team Fan Token ALPINE	Rp6.002,67 Lihat prediksi	1,16%	0,62012%	5,17%	Rp31,02 M	Rp68,21 M
1783	Real World AI RWA	Rp70,89 Lihat prediksi	0,38645%	9,83%	6,63%	Rp369,80 jt	Rp68,19 M
1784	XRP ARMY ARMY	Rp115,62 Lihat prediksi	0,35677%	0,39254%	8,62%	Rp113,85 jt	Rp68,19 M
1784	Wrapped IMX WIMX	Rp2.551,45 Lihat prediksi	0,84475%	0,42531%	4,89%	Rp688,43 jt	Rp107,76 M
1785	Aventus AVT	Rp6.881,64 Lihat prediksi	2,05%	3,70%	7,99%	Rp285,58 jt	Rp68,06 M
1785	Ventuals vHYPE VHYPE	Rp1.237.191,00 Lihat prediksi	0,47565%	1,67%	12,62%	Rp20,42 jt	Rp107,64 M
1786	Stargate Bridged USDC (Abstract) USDC.E	Rp16.545,29 Lihat prediksi	0%	0,28038%	1,11%	Rp89,67 M	Rp175,45 M
1786	Numinous SN6	Rp15.582,09 Lihat prediksi	0,10816%	0,07955%	25,04%	Rp1,88 M	Rp68,04 M
1787	NOVA NOVA	Rp658,56 Lihat prediksi	0%	0%	0%	Rp311,55 M	Rp65,23 M
1788	Everybody HOLD	Rp2,44 Lihat prediksi	0,77955%	8,11%	42,71%	Rp1,02 M	Rp67,75 M
1789	Burnie Senders BURNIE	Rp70,38 Lihat prediksi	2,84%	3,08%	18,58%	Rp12,53 M	Rp67,66 M
1790	GME (Ethereum) GME	Rp0,16445 Lihat prediksi	0,85214%	2,23%	6,12%	Rp650,67 jt	Rp67,64 M
1791	Ceylon RS	Rp0,01681 Lihat prediksi	0,07965%	7,43%	120.777,02%	Rp730,48 jt	Rp67,62 M
1792	Middle Eastern Oil Reserve MEOR	Rp66,96 Lihat prediksi	0%	0%	0%	Rp0,00	Rp66,96 M
1793	DeFi Pulse Index DPI	Rp684.192,00 Lihat prediksi	0,64277%	9,07%	14,58%	Rp424,80 jt	Rp67,29 M
1794	Mysterium MYST	Rp2.081,57 Lihat prediksi	0,26824%	0,08054%	2,33%	Rp521,80 jt	Rp67,54 M
1795	LYNK LYNK	Rp67,63 Lihat prediksi	0,30721%	0,96245%	3,18%	Rp93,23 jt	Rp67,62 M

1
•••
21
22
23
24
25
•••
369

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi