Harga Aset Kripto - Halaman 23

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp48.342,74 T, perubahan sebesar 0,89988% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1722	Swarm BZZ	Rp1.296,21 Lihat prediksi	0,01212%	3,39%	20,07%	Rp1,83 M	Rp81,85 M
1723	Nectar NECT	Rp17.344,49 Lihat prediksi	5,58%	4,96%	0,76726%	Rp30,23 jt	Rp81,83 M
1724	VK Token VK	Rp2,92 Lihat prediksi	0,26316%	0,01878%	0,83228%	Rp1,39 jt	Rp81,80 M
1725	Asteroid ASTEROID	Rp81,59 Lihat prediksi	1,49%	8,50%	20,30%	Rp28,40 M	Rp81,71 M
1726	Jager Hunter JAGER	Rp0,0₍₅₎559 Lihat prediksi	0,31286%	0,81337%	13,36%	Rp3,39 M	Rp81,71 M
1726	Kepple [OLD] QLC	Rp218,69 Lihat prediksi	0%	0%	0%	Rp433,79 rb	Rp131,21 M
1727	Crypto Deal Token CDT	Rp147.966,00 Lihat prediksi	1,20%	5,98%	8,54%	Rp37,84 jt	Rp81,68 M
1728	WaterNeuron WTN	Rp699,50 Lihat prediksi	0,41534%	1,45%	2,43%	Rp26,27 jt	Rp81,47 M
1729	Bluzelle BLZ	Rp172,84 Lihat prediksi	0,07453%	3,30%	5,80%	Rp3,89 M	Rp81,45 M
1730	Divi DIVI	Rp17,49 Lihat prediksi	0%	0%	6,78%	Rp0,66481	Rp81,23 M
1731	Dragonchain DRGN	Rp220,33 Lihat prediksi	0,04686%	4,63%	2,91%	Rp239,80 jt	Rp81,24 M
1732	Star Atlas ATLAS	Rp3,30 Lihat prediksi	0,7738%	3,45%	5,77%	Rp4,58 M	Rp81,83 M
1733	Bitcoin Bull BTCBULL	Rp3,87 Lihat prediksi	0,08066%	1,55%	7,74%	Rp2,44 M	Rp81,01 M
1734	ParagonsDAO PDT	Rp957,65 Lihat prediksi	0,10287%	0,66582%	0,99229%	Rp114,14 rb	Rp80,91 M
1735	OWB OWB	Rp568,12 Lihat prediksi	0,84837%	1,55%	13,39%	Rp1,18 M	Rp80,92 M
1736	Tiger Alpha SN107	Rp158.142,00 Lihat prediksi	1,12%	6,93%	42,00%	Rp37,85 M	Rp80,85 M
1737	Sentio Token ST	Rp1.444,37 Lihat prediksi	3,87%	7,51%	36,81%	Rp466,53 M	Rp80,84 M
1738	boob BOOB	Rp80,65 Lihat prediksi	0,91204%	13,23%	55,39%	Rp1,66 M	Rp80,69 M
1739	BitAgent - Rizzo SN20	Rp20.751,00 Lihat prediksi	0,726%	0,54844%	8,39%	Rp2,31 M	Rp80,36 M
1740	Lingo LINGO	Rp136,88 Lihat prediksi	0,23583%	1,41%	0,86505%	Rp3,46 M	Rp80,22 M
1741	PepeFork PORK	Rp0,00025 Lihat prediksi	0,28624%	9,12%	17,32%	Rp2,07 M	Rp80,20 M
1742	TrustSwap SWAP	Rp804,83 Lihat prediksi	1,14%	0,93997%	2,03%	Rp4,11 M	Rp80,17 M
1743	Buying.com BUY	Rp122,52 Lihat prediksi	0,01563%	0,09736%	6,23%	Rp1,36 M	Rp80,14 M
1744	Warp WRP	Rp100,51 Lihat prediksi	0,00867%	6,26%	9,55%	Rp845,07 jt	Rp80,01 M
1745	Wrapped FIL WFIL	Rp18.872,33 Lihat prediksi	0,90768%	13,95%	15,29%	Rp12,29 M	Rp129,14 M
1745	Alltoscan ATS	Rp1.055,23 Lihat prediksi	0,02682%	2,20%	1,21%	Rp1,33 M	Rp79,94 M
1746	LOFI LOFI	Rp79,91 Lihat prediksi	0,3456%	11,85%	9,48%	Rp2,04 M	Rp79,88 M
1747	TEDDY BEAR BEAR	Rp0,0₍₄₎807 Lihat prediksi	0,66533%	4,98%	4,93%	Rp484,24 jt	Rp79,74 M
1748	Not Pixel PX	Rp398,09 Lihat prediksi	0,66542%	10,51%	29,15%	Rp1,56 M	Rp79,73 M
1749	Sundae_Bar SN121	Rp32.218,00 Lihat prediksi	0,50856%	3,09%	10,32%	Rp3,34 M	Rp79,39 M
1750	NERO Chain NERO	Rp61,23 Lihat prediksi	0,02862%	0,28299%	0,29294%	Rp1,06 M	Rp79,11 M
1751	NFTX NFTX	Rp188.478,00 Lihat prediksi	0%	0,01704%	4,39%	Rp893,21 rb	Rp79,16 M
1752	Microsoft xStock MSFTX	Rp7.131.865,00 Lihat prediksi	0,04607%	1,33%	4,06%	Rp1,38 M	Rp78,99 M
1752	RENEC RENEC	Rp2.745,83 Lihat prediksi	0%	0%	0%	Rp335,33 rb	Rp101,17 M
1753	Startale USD USDSC	Rp17.400,57 Lihat prediksi	0,00991%	0,16144%	0,45183%	Rp20,89 M	Rp78,95 M
1754	ALTSEASON ALTSZN	Rp79,11 Lihat prediksi	1,18%	13,80%	51,35%	Rp6,56 M	Rp78,92 M
1755	DITGOLD DITAU	Rp88,46 Lihat prediksi	0,08882%	0,01827%	2,75%	Rp1,39 M	Rp78,64 M
1756	Solaxy SOLX	Rp0,9488 Lihat prediksi	0,22054%	0,98852%	3,94%	Rp8,35 M	Rp78,62 M
1757	XDOG XDOG	Rp78,90 Lihat prediksi	0,71763%	8,92%	8,20%	Rp9,66 M	Rp78,55 M
1758	Broccoli BROCCOLI	Rp78,62 Lihat prediksi	0,38294%	2,53%	8,16%	Rp18,98 M	Rp78,50 M
1759	DeFi Pulse Index DPI	Rp784.949,00 Lihat prediksi	0,07662%	0,64143%	2,86%	Rp14,63 jt	Rp78,44 M
1760	MileVerse MVC	Rp29,04 Lihat prediksi	0,08219%	0,43122%	21,96%	Rp1,76 M	Rp78,37 M
1761	dYdX ETHDYDX	Rp2.637,45 Lihat prediksi	1,17%	0,3157%	8,39%	Rp133,64 M	Rp78,15 M
1762	LAKE LAK3	Rp295,50 Lihat prediksi	0,03299%	27,87%	217,57%	Rp16,29 jt	Rp78,16 M
1763	Clover Finance CLV	Rp63,51 Lihat prediksi	0,08858%	3,81%	4,57%	Rp15,78 M	Rp77,87 M
1764	GIGADOT GDOT	Rp22.717,00 Lihat prediksi	0,26075%	4,30%	5,85%	Rp999,64 jt	Rp126,64 M
1764	Sταking SN88	Rp18.817,10 Lihat prediksi	0,52569%	8,15%	16,46%	Rp19,11 M	Rp77,65 M
1765	FEED EVERY GORILLA FEG	Rp0,80607 Lihat prediksi	0,05809%	0,31133%	0,95512%	Rp5,62 M	Rp77,60 M
1766	NAIFU NAIFU	Rp16,41 Lihat prediksi	0%	0%	0%	Rp371,29 rb	Rp112,20 M
1766	Robinhood xStock HOODX	Rp1.342.384,00 Lihat prediksi	0,0926%	0,87343%	3,34%	Rp59,30 M	Rp77,52 M
1767	Merit SN73	Rp21.715,00 Lihat prediksi	0,52758%	2,29%	21,80%	Rp10,98 M	Rp77,47 M
1768	Trac Network TNK	Rp5.035,97 Lihat prediksi	0,148%	2,43%	29,06%	Rp1,62 M	Rp77,28 M
1769	Mahina Token MHNA	Rp7,71 Lihat prediksi	0,1358%	0,24861%	10,62%	Rp13,04 jt	Rp77,09 M
1769	GOGGLES GOGLZ	Rp3.353,49 Lihat prediksi	1,53%	73,82%	51,55%	Rp294,84 jt	Rp116,45 M
1770	Koma Inu KOMA	Rp127,51 Lihat prediksi	0,19168%	3,12%	4,16%	Rp7,23 M	Rp77,09 M
1771	R0AR Token 1R0R	Rp15,71 Lihat prediksi	0,00174%	0,39275%	1,02%	Rp555,69 jt	Rp76,81 M
1772	Polaris Share POLA	Rp132,18 Lihat prediksi	0,32892%	3,85%	19,52%	Rp22,79 M	Rp76,77 M
1773	Obyte GBYTE	Rp82.339,00 Lihat prediksi	2,17%	13,48%	14,36%	Rp144,39 jt	Rp76,77 M
1774	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	Rp21.606.420,00 Lihat prediksi	0,01708%	0,14816%	0,48349%	Rp0,00	Rp76,73 M
1774	Pundi X [OLD] NPXS	Rp0,28239 Lihat prediksi	0%	0%	0%	Rp0,00	Rp66,79 M
1775	ZARP Stablecoin ZARP	Rp1.043,01	0,00961%	0,35153%	0,41437%	Rp260,70 jt	Rp76,71 M
1776	FROK FROK	Rp380,01 Lihat prediksi	0,4677%	10,98%	0,71788%	Rp382,77 jt	Rp76,35 M
1777	Most Wanted MOST	Rp76,65 Lihat prediksi	1,04%	0,44992%	4,21%	Rp74,61 jt	Rp76,55 M
1778	Thala APT THAPT	Rp17.603,28 Lihat prediksi	0,61896%	4,63%	2,00%	Rp28,14 jt	Rp124,68 M
1778	Pear Protocol PEAR	Rp297,02 Lihat prediksi	0,49367%	1,63%	13,90%	Rp257,69 jt	Rp76,40 M
1779	HappyAI SN103	Rp27.631,00 Lihat prediksi	0,55918%	2,23%	9,24%	Rp6,70 M	Rp76,35 M
1780	BEST BEST	Rp13,28 Lihat prediksi	0,5127%	2,12%	9,81%	Rp2,14 M	Rp76,24 M
1781	Just need some rest REST	Rp71,84 Lihat prediksi	0%	0%	0%	Rp0,00	Rp71,84 M
1782	pathUSD PATHUSD	Rp17.403,51 Lihat prediksi	0,00056%	0,20342%	0,46028%	Rp861,11 jt	Rp76,08 M
1783	Conscious Token CONSCIOUS	Rp134,84 Lihat prediksi	16,90%	16,21%	15,26%	Rp739,51 jt	Rp76,04 M
1784	StreetVision by NATIX SN72	Rp17.435,85 Lihat prediksi	0,4388%	1,95%	14,17%	Rp1,13 M	Rp75,95 M
1785	Bridged USDC (Base) USDBC	Rp17.409,95 Lihat prediksi	0,14797%	0,14424%	0,54877%	Rp15,54 M	Rp123,84 M
1785	LUKSO [OLD] LYXE	Rp4.856,90 Lihat prediksi	0%	0,05499%	12,00%	Rp208,58 rb	Rp75,65 M
1786	Froggie FROGGIE	Rp75,69 Lihat prediksi	0,02994%	4,14%	4,21%	Rp12,12 M	Rp75,70 M
1786	Stargate Bridged USDC (Abstract) USDC.E	Rp16.545,29 Lihat prediksi	0%	0,28038%	1,11%	Rp89,67 M	Rp175,45 M
1787	Ditto SN118	Rp40.045,00 Lihat prediksi	0,62602%	23,90%	37,48%	Rp23,45 M	Rp75,64 M
1787	L2 Standard Bridged WETH (Abstract) WETH	Rp41.239.100,00 Lihat prediksi	0,12788%	0,4629%	2,21%	Rp17,54 M	Rp123,79 M
1788	Pocketcoin PKOIN	Rp6.616,03 Lihat prediksi	0,00236%	2,19%	3,42%	Rp599,68 jt	Rp75,59 M
1789	Baby Shark Universe BSU	Rp447,12 Lihat prediksi	0%	0%	42,31%	Rp31,79 rb	Rp75,12 M
1790	TriasLab TRIAS	Rp7.536,15 Lihat prediksi	0,0038%	8,94%	9,94%	Rp47,94 jt	Rp75,37 M
1791	HashPack PACK	Rp123,68 Lihat prediksi	0,42094%	2,71%	2,26%	Rp256,03 jt	Rp75,05 M
1792	O Intelligence Coin OI	Rp76.345.020.597,00 Lihat prediksi	2,73%	0,98265%	7,21%	Rp41,88 jt	Rp74,82 M
1793	717ai by Virtuals WIRE	Rp78,75 Lihat prediksi	0,85112%	42,77%	47,00%	Rp2,05 M	Rp74,74 M
1794	SUKU SUKU	Rp125,40 Lihat prediksi	0,06441%	0,75091%	6,47%	Rp1,46 M	Rp74,73 M
1795	Flare Bridged WETH (Flare) WETH	Rp69.706.307,00 Lihat prediksi	0,17068%	0,69291%	6,05%	Rp7,39 M	Rp164,02 M
1795	Mantis SN123	Rp22.703,00 Lihat prediksi	0,62012%	1,33%	6,47%	Rp2,66 M	Rp74,68 M
1796	Bitrue Coin BTR	Rp208,00 Lihat prediksi	0,02559%	0,52186%	8,99%	Rp7,99 M	Rp74,52 M
1796	Lemonschain LCT	Rp832,38 Lihat prediksi	0%	0%	0%	Rp840,75 jt	Rp105,71 M
1797	ROLL ROLL	Rp481,50 Lihat prediksi	1,65%	1,54%	5,99%	Rp3,13 M	Rp74,61 M
1798	Nereus NRS	Rp1.910,71 Lihat prediksi	0,16271%	1,57%	3,55%	Rp1,10 M	Rp74,41 M
1799	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	Rp1.199.728,00 Lihat prediksi	0,08634%	5,32%	12,19%	Rp12,44 M	Rp74,21 M
1800	Minto BTCMT	Rp11.491,28 Lihat prediksi	0,00093%	0,30434%	0,12261%	Rp1,87 M	Rp74,16 M
1801	Acet ACT	Rp43,23 Lihat prediksi	2,59%	26,29%	115,10%	Rp321,74 jt	Rp73,94 M
1802	GammaSwap GS	Rp211,48 Lihat prediksi	0,02411%	1,37%	75,80%	Rp79,15 jt	Rp73,69 M
1803	Stargate Bridged USDC (Story) USDC.E	Rp16.608,34 Lihat prediksi	0,32083%	0,34221%	1,45%	Rp74,26 M	Rp159,84 M
1803	Elephant Money (TRUNK) TRUNK	Rp605,35 Lihat prediksi	0,10545%	0,6102%	0,23132%	Rp175,36 jt	Rp73,67 M
1804	Litentry LIT	Rp1.626,56 Lihat prediksi	1,66%	6,79%	14,52%	Rp33,64 jt	Rp73,49 M
1805	Rain Coin RAIN	Rp73.312,00 Lihat prediksi	0,43627%	5,05%	2,09%	Rp171,48 jt	Rp73,46 M
1805	mPendle MPENDLE	Rp9.341,39 Lihat prediksi	1,33%	8,12%	49,00%	Rp59,61 jt	Rp119,89 M
1806	Zephyr Protocol ZEPH	Rp5.921,53 Lihat prediksi	0,48167%	2,25%	0,28255%	Rp1,88 M	Rp73,44 M

1
•••
21
22
23
24
25
•••
360

Perusahaan

Tentang Kami Karier 🚀Penulis Kami

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi