Harga Aset Kripto - Halaman 23

Data harga oleh

Kapitalisasi pasar kripto global saat ini adalah Rp41.820,81 T, perubahan sebesar 0,61833% dalam 24 jam terakhir.

Tampilkan data pasar

Semua Koin

#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
#	Koin	Harga	1 jam	24 jam	7h	Nilai Total	Kapitalisasi Pasar
1715	CEEK Smart VR CEEK	Rp73,74 Lihat prediksi	26,03%	47,99%	75,58%	Rp30,06 M	Rp73,75 M
1715	Aave Polygon WETH AMWETH	Rp34.531.015,00 Lihat prediksi	0,42606%	0,0533%	0,85437%	Rp0,00	Rp118,99 M
1716	YOLO YOLO	Rp73,66 Lihat prediksi	0,75797%	27,77%	0%	Rp29,17 M	Rp73,62 M
1717	StonkBroker STONKBROKER	Rp49,85 Lihat prediksi	3,67%	26,01%	0%	Rp55,95 M	Rp73,40 M
1717	Matic Aave Interest Bearing USDC MAUSDC	Rp20.783,00 Lihat prediksi	0%	0%	1,52%	Rp9,79 jt	Rp119,20 M
1718	ShareX SHARE	Rp4.082,63 Lihat prediksi	0,13979%	5,46%	8,46%	Rp23,49 M	Rp73,28 M
1719	Santiment Network SAN	Rp1.142,00 Lihat prediksi	0%	0,04423%	1,19%	Rp1,91 jt	Rp73,14 M
1720	Masx.ai SN104	Rp17.947,60 Lihat prediksi	0,39326%	0,71266%	1,86%	Rp20,56 jt	Rp73,15 M
1720	SX Rollup Bridged USDC (SX Rollup) USDC	Rp16.863,14 Lihat prediksi	0%	0%	0%	Rp167,79 rb	Rp119,18 M
1721	Initia Bridged USDC (Initia) USDC	Rp17.901,89 Lihat prediksi	0,03944%	0,10299%	0,82169%	Rp728,62 jt	Rp117,26 M
1721	Lumi Finance LUAUSD LUAUSD	Rp9.364,91 Lihat prediksi	0%	0%	0%	Rp6,73 jt	Rp74,25 M
1722	GamerCoin GHX	Rp103,75 Lihat prediksi	0,22159%	1,47%	6,40%	Rp4,26 M	Rp72,92 M
1723	Divo DVO	Rp86,26 Lihat prediksi	0,39343%	0,29806%	0,87107%	Rp249,93 jt	Rp72,72 M
1724	Elephant Money (TRUNK) TRUNK	Rp599,48 Lihat prediksi	0,10061%	0,35575%	0,79114%	Rp142,47 jt	Rp72,96 M
1724	Spring Staked SUI SSUI	Rp14.121,52 Lihat prediksi	0,34258%	0,46723%	0,19259%	Rp2,95 jt	Rp117,15 M
1725	Strata Junior USDe JRUSDE	Rp19.014,02 Lihat prediksi	0,15494%	0,10886%	0,59303%	Rp20,03 jt	Rp117,03 M
1725	World3 WAI	Rp214,51 Lihat prediksi	0,12787%	1,26%	9,60%	Rp1,18 M	Rp72,41 M
1726	Chili Coin CHI	Rp8,04 Lihat prediksi	0%	0%	0%	Rp3,50 jt	Rp71,98 M
1726	Kepple [OLD] QLC	Rp218,69 Lihat prediksi	0%	0%	0%	Rp433,79 rb	Rp131,21 M
1727	House Party Protocol HPP	Rp319,55 Lihat prediksi	0,062%	5,67%	8,67%	Rp27,83 M	Rp72,38 M
1728	Suilend SEND	Rp995,24 Lihat prediksi	0,01674%	9,54%	4,68%	Rp1,19 M	Rp72,31 M
1729	Rich Kids of TAO SN110	Rp29.713,00 Lihat prediksi	0,91701%	6,99%	9,75%	Rp8,79 M	Rp72,04 M
1730	Nebius (bStocks Tokenized Stock) NBISB	Rp3.947.937,00 Lihat prediksi	0,84633%	7,25%	12,17%	Rp101,65 M	Rp71,97 M
1731	NEM XEM	Rp8,00 Lihat prediksi	2,40%	0,34387%	7,67%	Rp621,79 jt	Rp71,93 M
1732	SpaceX PreStocks SPACEX	Rp8.219.228,00 Lihat prediksi	0,04032%	3,67%	5,14%	Rp780,27 jt	Rp71,86 M
1733	SN21 AdTAO SN21	Rp14.989,27 Lihat prediksi	0,53196%	0,06146%	10,68%	Rp1,68 M	Rp71,84 M
1734	Croatian Football Federation Token VATRENI	Rp22.009,00 Lihat prediksi	0,08863%	0,37178%	16,93%	Rp88,23 jt	Rp71,69 M
1735	Curve.fi FRAX/USDC CRVFRAX	Rp18.068,37 Lihat prediksi	0,03513%	0,12104%	0,89488%	Rp416,23 jt	Rp71,62 M
1736	Djed DJED	Rp17.752,35	0,22464%	1,55%	0,2474%	Rp1,91 M	Rp71,61 M
1737	Wrapped Mantle WMNT	Rp7.574,70 Lihat prediksi	0,03401%	1,46%	2,59%	Rp26,88 jt	Rp115,05 M
1737	Sport.fun FUN	Rp400,77 Lihat prediksi	2,16%	2,32%	5,44%	Rp6,42 M	Rp71,34 M
1738	Coupon Assets CA	Rp3.875,35 Lihat prediksi	0,25039%	0,1002%	1,58%	Rp17,75 M	Rp71,28 M
1739	LandWolf WOLF	Rp0,07891 Lihat prediksi	0,43614%	3,63%	8,47%	Rp7,97 M	Rp71,20 M
1740	Rainbow Bridged Near (Ethereum) NEAR	Rp33.686,00 Lihat prediksi	0,26554%	3,86%	8,55%	Rp329,03 jt	Rp114,73 M
1740	district0x DNT	Rp94,73 Lihat prediksi	1,66%	4,22%	0,51258%	Rp75,24 jt	Rp71,17 M
1741	ASML Holding NV (Ondo Tokenized Stock) ASMLON	Rp32.169.674,00 Lihat prediksi	0,49341%	0,80144%	0,06523%	Rp19,49 M	Rp71,08 M
1742	Crypto Trading Fund CTF	Rp297,41 Lihat prediksi	0,71278%	80,78%	84,17%	Rp5,59 jt	Rp70,76 M
1743	SubVortex SN7	Rp14.342,55 Lihat prediksi	0,32531%	1,66%	2,55%	Rp370,50 jt	Rp70,79 M
1744	Qualcomm (Ondo Tokenized Stock) QCOMON	Rp3.226.243,00 Lihat prediksi	1,43%	2,46%	1,49%	Rp7,80 M	Rp70,74 M
1745	Ampleforth AMPL	Rp23.761,00 Lihat prediksi	0,44184%	0,02133%	3,70%	Rp44,78 jt	Rp70,50 M
1746	AC Milan Fan Token ACM	Rp5.078,46 Lihat prediksi	1,04%	0,24002%	2,03%	Rp25,89 M	Rp70,39 M
1747	Star Atlas ATLAS	Rp2,81 Lihat prediksi	4,11%	4,32%	36,30%	Rp15,48 M	Rp70,10 M
1748	Jager Hunter JAGER	Rp0,0₍₅₎48 Lihat prediksi	0,07135%	1,72%	1,59%	Rp484,06 jt	Rp70,08 M
1749	Flying Tulip USD FTUSD	Rp17.962,41 Lihat prediksi	0%	0,04645%	0,10452%	Rp128,63 rb	Rp70,16 M
1750	PIVX PIVX	Rp660,26 Lihat prediksi	0,49715%	7,35%	1,00%	Rp34,55 M	Rp69,46 M
1751	mPendle MPENDLE	Rp8.659,37 Lihat prediksi	0%	4,76%	1,89%	Rp4,43 jt	Rp111,42 M
1751	Lockheed (Ondo Tokenized Stock) LMTON	Rp9.414.619,00 Lihat prediksi	0,1181%	2,10%	1,24%	Rp15,33 M	Rp69,43 M
1752	RENEC RENEC	Rp2.745,83 Lihat prediksi	0%	0%	0%	Rp335,33 rb	Rp101,17 M
1752	DeFi Pulse Index DPI	Rp711.125,00 Lihat prediksi	0,46784%	0,15423%	4,83%	Rp440,90 jt	Rp69,40 M
1753	PlatON Network LAT	Rp9,98 Lihat prediksi	0,36076%	1,14%	4,16%	Rp25,20 M	Rp69,36 M
1753	StarkGate Bridged USDC (Starknet) USDC	Rp17.903,34 Lihat prediksi	0,04005%	0,10666%	0,82322%	Rp686,17 jt	Rp110,82 M
1754	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	Rp31.040,00 Lihat prediksi	0,05572%	0,14149%	0,91834%	Rp0,00	Rp69,29 M
1755	Solarcoin SLR	Rp1.041,39 Lihat prediksi	0%	0%	0%	Rp30,87 rb	Rp67,50 M
1755	Swell SWELL	Rp13,45 Lihat prediksi	0,06427%	2,19%	0,22833%	Rp43,30 M	Rp69,14 M
1756	sETH SETH	Rp5.984.559,00 Lihat prediksi	0%	0%	0,01396%	Rp21,55 rb	Rp69,30 M
1757	Usual ETH ETH0	Rp31.289.396,00 Lihat prediksi	0%	0%	0%	Rp1,38 jt	Rp69,10 M
1758	Solv Protocol SOLV	Rp46,53 Lihat prediksi	1,36%	3,54%	3,61%	Rp79,00 M	Rp68,99 M
1759	ItsAI SN32	Rp12.324,93 Lihat prediksi	0,36965%	1,58%	0,85391%	Rp605,74 jt	Rp68,97 M
1760	Destra Network DSYNC	Rp69,18 Lihat prediksi	0,03905%	3,77%	7,88%	Rp10,41 M	Rp68,95 M
1761	PURPLE PEPE PURPE	Rp0,16357 Lihat prediksi	0,43757%	4,15%	12,25%	Rp5,16 M	Rp68,90 M
1762	BIDZ Coin BIDZ	Rp35,20 Lihat prediksi	0,28535%	0,71209%	1,88%	Rp3,94 jt	Rp68,67 M
1763	Polyhedra Network ZKJ	Rp116,22 Lihat prediksi	0,44177%	0,20136%	5,11%	Rp38,61 M	Rp68,23 M
1764	Resolv Liquidity Provider Token RLP	Rp4.657,30	0%	0,50406%	60,97%	Rp809,40 rb	Rp68,12 M
1765	Red Hare Coin RHC	Rp68,07 Lihat prediksi	0,1251%	1,40%	15,06%	Rp10,31 jt	Rp68,07 M
1766	NAIFU NAIFU	Rp16,41 Lihat prediksi	0%	0%	0%	Rp371,29 rb	Rp112,20 M
1766	Baby Shark Universe BSU	Rp80,03 Lihat prediksi	0,28738%	2,91%	8,57%	Rp19,83 M	Rp68,02 M
1767	Middle Eastern Oil Reserve MEOR	Rp66,96 Lihat prediksi	0%	0%	0%	Rp0,00	Rp66,96 M
1768	Coca-Cola (Ondo Tokenized Stock) KOON	Rp1.501.006,00 Lihat prediksi	0,00621%	0,19139%	1,74%	Rp18,71 M	Rp67,69 M
1769	Klever KLV	Rp7,49 Lihat prediksi	1,80%	0,9363%	1,05%	Rp3,44 M	Rp67,62 M
1769	GOGGLES GOGLZ	Rp3.353,49 Lihat prediksi	1,53%	73,82%	51,55%	Rp294,84 jt	Rp116,45 M
1770	Steem Dollars SBD	Rp6.851,76 Lihat prediksi	2,84%	0,08949%	3,25%	Rp14,30 M	Rp67,16 M
1771	dYdX ETHDYDX	Rp2.259,63 Lihat prediksi	0,24544%	4,36%	4,04%	Rp78,29 M	Rp67,01 M
1772	Unibright UBT	Rp445,67 Lihat prediksi	0,48795%	1,59%	15,83%	Rp448,15 jt	Rp66,86 M
1773	CESS Network CESS	Rp25,11 Lihat prediksi	0,66052%	4,19%	8,81%	Rp3,66 M	Rp66,54 M
1774	Pundi X [OLD] NPXS	Rp0,28239 Lihat prediksi	0%	0%	0%	Rp0,00	Rp66,79 M
1774	renBTC RENBTC	Rp350.098.573,00 Lihat prediksi	1,11%	1,69%	41,84%	Rp177,79 jt	Rp106,50 M
1774	Liqwid Finance LQ	Rp3.256,27 Lihat prediksi	0,20151%	3,54%	5,47%	Rp184,58 jt	Rp66,32 M
1775	Spectre AI SPECTRE	Rp6.632,66 Lihat prediksi	0,2815%	1,69%	7,88%	Rp177,31 jt	Rp66,29 M
1776	Arsenal Fan Token AFC	Rp2.856,77 Lihat prediksi	0,01049%	0,81794%	0,09781%	Rp17,76 M	Rp66,18 M
1777	StakeStone Berachain Vault Token BERASTONE	Rp34.696.444,00 Lihat prediksi	0,2815%	0,34937%	0,36609%	Rp2,99 jt	Rp66,13 M
1778	Vulcan Forged PYR	Rp1.681,48 Lihat prediksi	0,95996%	14,18%	27,48%	Rp111,91 M	Rp65,98 M
1779	TEDDY BEAR BEAR	Rp0,0₍₄₎6634 Lihat prediksi	1,51%	2,11%	18,75%	Rp165,40 jt	Rp65,91 M
1780	Dupe DUPE	Rp65,85 Lihat prediksi	0,69578%	3,82%	11,25%	Rp285,07 jt	Rp65,85 M
1781	Cosanta COSA	Rp49.942,00 Lihat prediksi	0,00418%	3,37%	4,65%	Rp465,69 jt	Rp65,51 M
1782	Bridged USDC (Base) USDBC	Rp17.915,07 Lihat prediksi	0,18649%	0,02787%	0,6849%	Rp11,50 M	Rp105,62 M
1782	Evernode EVR	Rp1.810,91 Lihat prediksi	0,13189%	5,51%	8,31%	Rp14,16 jt	Rp65,50 M
1783	Dimitra DMTR	Rp88,26 Lihat prediksi	0,44404%	1,48%	7,97%	Rp1,82 M	Rp65,45 M
1784	Auto Finance AUTO	Rp653,83 Lihat prediksi	0,05654%	0,21212%	2,48%	Rp9,26 jt	Rp65,39 M
1785	Flayer FLAY	Rp108,83 Lihat prediksi	0,26391%	9,31%	14,10%	Rp1,38 M	Rp65,30 M
1786	FXArbUSDTRY FXARBUSDTRY	Rp1.513,15 Lihat prediksi	0,16195%	0,00739%	0,69355%	Rp2,23 jt	Rp65,30 M
1786	Stargate Bridged USDC (Abstract) USDC.E	Rp16.545,29 Lihat prediksi	0%	0,28038%	1,11%	Rp89,67 M	Rp175,45 M
1787	GYEN GYEN	Rp64,17	0,10659%	6,28%	29,17%	Rp730,03 rb	Rp65,25 M
1788	OctaSpace OCTA	Rp1.452,39 Lihat prediksi	0,02138%	4,19%	6,00%	Rp2,20 M	Rp65,23 M
1789	TrustSwap SWAP	Rp651,46 Lihat prediksi	0,92654%	15,39%	17,67%	Rp28,20 M	Rp65,15 M
1790	CateCoin CATE	Rp0,00116 Lihat prediksi	0,12088%	0,10137%	1,01%	Rp4,45 M	Rp65,11 M
1791	Umbra UMBRA	Rp4.695,78 Lihat prediksi	0,18864%	0,24592%	10,64%	Rp187,10 jt	Rp65,01 M
1792	Wolfspeed (Ondo Tokenized) WOLFON	Rp550.108,00 Lihat prediksi	0,09387%	3,18%	11,14%	Rp149,44 jt	Rp65,32 M
1793	Stonks STNK	Rp111.027,00 Lihat prediksi	0,59102%	1,52%	5,81%	Rp50,81 jt	Rp64,60 M
1794	Fei USD FEI	Rp17.933,46	0,0307%	0,13919%	1,18%	Rp97,61 jt	Rp64,58 M
1795	Flare Bridged WETH (Flare) WETH	Rp69.706.307,00 Lihat prediksi	0,17068%	0,69291%	6,05%	Rp7,39 M	Rp164,02 M

1
•••
21
22
23
24
25
•••
381

Perusahaan

Tentang Kami Karier 🚀

Produk

Cryptocurrency Bursa

Sumber Daya

Iklan Pekerjaan Jarak Jauh Kontak Metodologi Verifikasi